{"ticker": {"uuid": "fc57deb6-ce67-422f-962a-2582d1be816a", "symbol": "9511", "name": "The Okinawa Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9511 fell 9.87%, moving from 1,013.00 to 913.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 48.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "913.00"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 917.0, "high": 922.0, "low": 906.0, "close": 913.0, "volume": 987600}, "trend_line": 1024.375537, "activity_lines": {"activity_5": 905.133333, "activity_10": 908.872727, "activity_20": 942.953937, "activity_30": 981.135831}, "trend_signal": 0, "fair_value": 1003.84104, "relative_strength": -31.528249, "rate_of_change": -0.38359145732334576, "market_dynamics": -1.227714, "expectation": {"probability": 48.3192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1037.05262, "high": 1092.777744, "low": 1034.219142, "close": 1091.833252, "volume": 721900}, "trend_line": 1031.196861, "activity_lines": {"activity_5": 1077.288053, "activity_10": 1088.347206, "activity_20": 1076.892279, "activity_30": 1057.583733}, "trend_signal": 1, "fair_value": 1213.851813, "relative_strength": -5.900842, "rate_of_change": 0.4816395281224221, "market_dynamics": 0.159834, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.500145, "high": 1150.391808, "low": 1091.83319, "close": 1137.169067, "volume": 1458500}, "trend_line": 1037.2731, "activity_lines": {"activity_5": 1095.674235, "activity_10": 1095.937526, "activity_20": 1084.371774, "activity_30": 1064.42065}, "trend_signal": 1, "fair_value": 1211.922323, "relative_strength": -2.774351, "rate_of_change": 0.5892414174057707, "market_dynamics": 0.08574, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.110702, "high": 1125.835027, "low": 1072.943344, "close": 1097.500122, "volume": 2148300}, "trend_line": 1041.460348, "activity_lines": {"activity_5": 1098.696574, "activity_10": 1095.645576, "activity_20": 1087.457106, "activity_30": 1068.306264}, "trend_signal": 1, "fair_value": 1209.727344, "relative_strength": -4.321348, "rate_of_change": 0.4036784526659328, "market_dynamics": 0.008459, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1096.555746, "high": 1099.389365, "low": 1079.554847, "close": 1085.221802, "volume": 798400}, "trend_line": 1045.647597, "activity_lines": {"activity_5": 1096.744621, "activity_10": 1093.430309, "activity_20": 1088.873843, "activity_30": 1071.129584}, "trend_signal": 1, "fair_value": 1207.162411, "relative_strength": -5.993689, "rate_of_change": 0.4020555374999104, "market_dynamics": 0.018319, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1086.166358, "high": 1089.944328, "low": 1047.442036, "close": 1050.275513, "volume": 1012000}, "trend_line": 1048.512555, "activity_lines": {"activity_5": 1083.395768, "activity_10": 1085.032897, "activity_20": 1086.467627, "activity_30": 1071.428159}, "trend_signal": 1, "fair_value": 1204.575096, "relative_strength": -5.837219, "rate_of_change": 0.27398886663344146, "market_dynamics": -0.152265, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.665095, "high": 1084.277408, "low": 1048.386618, "close": 1060.665039, "volume": 1106000}, "trend_line": 1050.716368, "activity_lines": {"activity_5": 1072.817464, "activity_10": 1080.104372, "activity_20": 1084.893477, "activity_30": 1072.21219}, "trend_signal": 1, "fair_value": 1202.110389, "relative_strength": -5.220877, "rate_of_change": 0.21018470303391665, "market_dynamics": -0.509167, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.442978, "high": 1092.777726, "low": 1061.6095, "close": 1083.332886, "volume": 897800}, "trend_line": 1053.770227, "activity_lines": {"activity_5": 1071.87299, "activity_10": 1079.967003, "activity_20": 1085.262285, "activity_30": 1074.316482}, "trend_signal": 1, "fair_value": 1199.622963, "relative_strength": -6.158687, "rate_of_change": 0.2906454199255298, "market_dynamics": -0.763781, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1084.27736, "high": 1088.055257, "low": 1064.442978, "close": 1074.832397, "volume": 840900}, "trend_line": 1056.918534, "activity_lines": {"activity_5": 1071.684098, "activity_10": 1078.679059, "activity_20": 1084.587649, "activity_30": 1075.675332}, "trend_signal": 1, "fair_value": 1197.092247, "relative_strength": -6.362499, "rate_of_change": 0.2987659851581603, "market_dynamics": -0.841265, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.499302, "high": 1196.671941, "low": 1075.77684, "close": 1188.171509, "volume": 2013600}, "trend_line": 1063.750364, "activity_lines": {"activity_5": 1110.786092, "activity_10": 1098.169953, "activity_20": 1094.558793, "activity_30": 1084.143265}, "trend_signal": 1, "fair_value": 1195.13124, "relative_strength": 0.770648, "rate_of_change": 0.6463913518617587, "market_dynamics": -0.397174, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.060418, "high": 1190.060418, "low": 1098.444656, "close": 1109.778564, "volume": 1370600}, "trend_line": 1067.056087, "activity_lines": {"activity_5": 1116.893791, "activity_10": 1101.604461, "activity_20": 1096.398301, "activity_30": 1087.112827}, "trend_signal": 1, "fair_value": 1192.729324, "relative_strength": -2.383145, "rate_of_change": 0.31076116275716203, "market_dynamics": -0.16877, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1119.223488, "high": 1130.557385, "low": 1062.387157, "close": 1066.181396, "volume": 1347600}, "trend_line": 1070.86052, "activity_lines": {"activity_5": 1104.50223, "activity_10": 1095.841439, "activity_20": 1093.626945, "activity_30": 1087.056395}, "trend_signal": 1, "fair_value": 1190.249824, "relative_strength": -4.348978, "rate_of_change": 0.3565354292384087, "market_dynamics": -0.111425, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.924129, "high": 1075.666929, "low": 972.274056, "close": 1031.084717, "volume": 2221500}, "trend_line": 1071.637559, "activity_lines": {"activity_5": 1080.044018, "activity_10": 1084.163601, "activity_20": 1087.504769, "activity_30": 1084.490214}, "trend_signal": 1, "fair_value": 1187.642248, "relative_strength": -4.827578, "rate_of_change": 0.07256211107680569, "market_dynamics": -0.088006, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.136157, "high": 1052.901588, "low": 1023.496237, "close": 1037.724609, "volume": 900500}, "trend_line": 1073.139659, "activity_lines": {"activity_5": 1061.282316, "activity_10": 1075.621822, "activity_20": 1082.34472, "activity_30": 1082.302282}, "trend_signal": 0, "fair_value": 1185.32234, "relative_strength": -8.073032, "rate_of_change": 0.1401686593927908, "market_dynamics": -0.617262, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.930429, "high": 1046.261709, "low": 1011.164917, "close": 1011.164917, "volume": 723700}, "trend_line": 1074.134233, "activity_lines": {"activity_5": 1036.141235, "activity_10": 1063.337835, "activity_20": 1075.020778, "activity_30": 1078.303911}, "trend_signal": 0, "fair_value": 1182.877779, "relative_strength": -7.279644, "rate_of_change": 0.09267889707168646, "market_dynamics": -0.978508, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.062116, "high": 1039.621785, "low": 1005.473458, "close": 1032.033203, "volume": 836700}, "trend_line": 1074.628056, "activity_lines": {"activity_5": 1029.756689, "activity_10": 1056.194571, "activity_20": 1070.08192, "activity_30": 1075.587716}, "trend_signal": 0, "fair_value": 1180.800694, "relative_strength": -4.441673, "rate_of_change": 0.04597404912985585, "market_dynamics": -1.17907, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1025.393259, "high": 1074.718534, "low": 1023.496303, "close": 1068.078613, "volume": 1500000}, "trend_line": 1076.386359, "activity_lines": {"activity_5": 1040.570304, "activity_10": 1055.936696, "activity_20": 1069.076604, "activity_30": 1075.165171}, "trend_signal": 0, "fair_value": 1178.532861, "relative_strength": -3.999687, "rate_of_change": 0.16361968126393947, "market_dynamics": -1.207096, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1080.409889, "high": 1096.53541, "low": 993.14235, "close": 1010.216431, "volume": 1482100}, "trend_line": 1075.586265, "activity_lines": {"activity_5": 1031.970044, "activity_10": 1045.023633, "activity_20": 1062.700707, "activity_30": 1070.896144}, "trend_signal": 0, "fair_value": 1175.939718, "relative_strength": -10.781118, "rate_of_change": -0.0743314882532966, "market_dynamics": -1.174105, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1013.062096, "high": 1024.444808, "low": 992.193797, "close": 1006.422241, "volume": 786400}, "trend_line": 1074.344867, "activity_lines": {"activity_5": 1023.496273, "activity_10": 1034.750106, "activity_20": 1056.415077, "activity_30": 1066.433949}, "trend_signal": 0, "fair_value": 1173.453355, "relative_strength": -13.61252, "rate_of_change": -0.11541594016170245, "market_dynamics": -1.164669, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1011.164925, "high": 1021.599149, "low": 992.193726, "close": 1015.907776, "volume": 865000}, "trend_line": 1073.262235, "activity_lines": {"activity_5": 1020.271171, "activity_10": 1027.445044, "activity_20": 1051.403569, "activity_30": 1062.663814}, "trend_signal": 0, "fair_value": 1171.409705, "relative_strength": -12.617729, "rate_of_change": -0.10077136618367659, "market_dynamics": -1.080063, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1015.907768, "high": 1039.621681, "low": 1004.524972, "close": 1036.776001, "volume": 891400}, "trend_line": 1074.04009, "activity_lines": {"activity_5": 1023.685954, "activity_10": 1027.066272, "activity_20": 1048.727568, "activity_30": 1060.309863}, "trend_signal": 0, "fair_value": 1170.001437, "relative_strength": -10.08259, "rate_of_change": 0.0724757635770204, "market_dynamics": -1.070136, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.724713, "high": 1071.872782, "low": 1015.907751, "close": 1054.798584, "volume": 1192700}, "trend_line": 1073.718614, "activity_lines": {"activity_5": 1032.792078, "activity_10": 1031.291653, "activity_20": 1047.782814, "activity_30": 1059.068476}, "trend_signal": 0, "fair_value": 1168.8056, "relative_strength": -5.215252, "rate_of_change": -0.029931471180007364, "market_dynamics": -0.888725, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1044.364607, "high": 1113.609419, "low": 1041.518927, "close": 1060.48999, "volume": 1559600}, "trend_line": 1072.390493, "activity_lines": {"activity_5": 1044.680672, "activity_10": 1036.758795, "activity_20": 1047.556454, "activity_30": 1058.215016}, "trend_signal": 0, "fair_value": 1167.617745, "relative_strength": -6.498211, "rate_of_change": -0.12369358067213156, "market_dynamics": -0.539153, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1053.850125, "high": 1055.747245, "low": 1011.165001, "close": 1015.907776, "volume": 948300}, "trend_line": 1069.104057, "activity_lines": {"activity_5": 1038.356958, "activity_10": 1033.585438, "activity_20": 1043.449308, "activity_30": 1054.57097}, "trend_signal": 0, "fair_value": 1166.26381, "relative_strength": -10.698573, "rate_of_change": -0.3064588898775415, "market_dynamics": -0.580029, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.650589, "high": 1062.387209, "low": 1007.370677, "close": 1057.644409, "volume": 968300}, "trend_line": 1067.869979, "activity_lines": {"activity_5": 1045.313086, "activity_10": 1038.39723, "activity_20": 1043.705613, "activity_30": 1053.831638}, "trend_signal": 0, "fair_value": 1165.143217, "relative_strength": -7.591255, "rate_of_change": -0.11543104639064652, "market_dynamics": -0.428777, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.541541, "high": 1119.300807, "low": 1040.570341, "close": 1117.403687, "volume": 683700}, "trend_line": 1067.211133, "activity_lines": {"activity_5": 1069.406531, "activity_10": 1053.229264, "activity_20": 1049.7846, "activity_30": 1057.027361}, "trend_signal": 0, "fair_value": 1164.194791, "relative_strength": -1.898882, "rate_of_change": -0.061697211547890096, "market_dynamics": -0.129281, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1112.66096, "high": 1143.963341, "low": 1100.329679, "close": 1110.763916, "volume": 1102700}, "trend_line": 1067.653259, "activity_lines": {"activity_5": 1085.91154, "activity_10": 1065.301875, "activity_20": 1054.911569, "activity_30": 1059.837218}, "trend_signal": 0, "fair_value": 1163.238003, "relative_strength": -8.225882, "rate_of_change": 0.04142816602344389, "market_dynamics": 0.13461, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.226685, "high": 1142.066203, "low": 1072.821214, "close": 1078.512573, "volume": 951300}, "trend_line": 1066.768473, "activity_lines": {"activity_5": 1087.935079, "activity_10": 1070.73451, "activity_20": 1056.728416, "activity_30": 1060.537819}, "trend_signal": 0, "fair_value": 1162.097278, "relative_strength": -11.530977, "rate_of_change": -0.08287203664123777, "market_dynamics": 0.583655, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1075.66696, "high": 1102.226758, "low": 1072.82131, "close": 1086.101318, "volume": 748500}, "trend_line": 1066.829272, "activity_lines": {"activity_5": 1091.286694, "activity_10": 1076.305169, "activity_20": 1059.290955, "activity_30": 1061.785099}, "trend_signal": 0, "fair_value": 1161.022297, "relative_strength": -10.076602, "rate_of_change": 0.00569936228325908, "market_dynamics": 0.757168, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1087.998239, "high": 1109.815186, "low": 1040.570384, "close": 1053.850098, "volume": 1479200}, "trend_line": 1065.657617, "activity_lines": {"activity_5": 1079.208333, "activity_10": 1074.563259, "activity_20": 1058.728287, "activity_30": 1060.947733}, "trend_signal": 0, "fair_value": 1159.586675, "relative_strength": -13.388445, "rate_of_change": -0.10982591411307595, "market_dynamics": 0.731636, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1054.798704, "high": 1069.027104, "low": 1014.010727, "close": 1019.702087, "volume": 1244900}, "trend_line": 1064.984816, "activity_lines": {"activity_5": 1056.000256, "activity_10": 1065.922759, "activity_20": 1055.553053, "activity_30": 1057.98286}, "trend_signal": 0, "fair_value": 1157.966356, "relative_strength": -17.506906, "rate_of_change": -0.0631348182818988, "market_dynamics": 0.438796, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1028.239103, "high": 1046.261744, "low": 1011.164904, "close": 1027.290405, "volume": 730400}, "trend_line": 1062.833388, "activity_lines": {"activity_5": 1041.835058, "activity_10": 1058.972389, "activity_20": 1053.529452, "activity_30": 1055.550962}, "trend_signal": 0, "fair_value": 1156.360479, "relative_strength": -19.910153, "rate_of_change": -0.20201489896170466, "market_dynamics": 0.211376, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.290402, "high": 1042.467361, "low": 1022.547679, "close": 1026.341919, "volume": 622600}, "trend_line": 1059.13915, "activity_lines": {"activity_5": 1032.918599, "activity_10": 1052.349715, "activity_20": 1051.600714, "activity_30": 1053.196674}, "trend_signal": 0, "fair_value": 1154.816923, "relative_strength": -20.75246, "rate_of_change": -0.34758392441469305, "market_dynamics": -0.028096, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.187624, "high": 1064.284329, "low": 1012.113544, "close": 1057.644409, "volume": 1279000}, "trend_line": 1057.810626, "activity_lines": {"activity_5": 1037.914347, "activity_10": 1052.039277, "activity_20": 1052.67575, "activity_30": 1053.100239}, "trend_signal": 0, "fair_value": 1153.109217, "relative_strength": -19.643179, "rate_of_change": -0.12543432088220097, "market_dynamics": -0.1005, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.644363, "high": 1095.586794, "low": 1041.518868, "close": 1090.843994, "volume": 1034000}, "trend_line": 1057.998033, "activity_lines": {"activity_5": 1055.873751, "activity_10": 1057.006279, "activity_20": 1056.817795, "activity_30": 1055.231424}, "trend_signal": 0, "fair_value": 1151.20392, "relative_strength": -16.250967, "rate_of_change": 0.017716498151354468, "market_dynamics": 0.038028, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1089.895346, "high": 1112.660944, "low": 1046.261611, "close": 1085.152588, "volume": 1169500}, "trend_line": 1059.160602, "activity_lines": {"activity_5": 1069.469759, "activity_10": 1060.334851, "activity_20": 1060.038378, "activity_30": 1056.983331}, "trend_signal": 0, "fair_value": 1149.028436, "relative_strength": -14.159249, "rate_of_change": 0.1098838526857496, "market_dynamics": 0.234625, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1091.79251, "high": 1098.432574, "low": 1072.82131, "close": 1087.998413, "volume": 849300}, "trend_line": 1060.071714, "activity_lines": {"activity_5": 1079.651009, "activity_10": 1064.76723, "activity_20": 1063.277042, "activity_30": 1058.843835}, "trend_signal": 0, "fair_value": 1146.842692, "relative_strength": -18.079459, "rate_of_change": 0.08602208185232355, "market_dynamics": 0.413461, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1093.689602, "high": 1122.334872, "low": 1078.512572, "close": 1115.665649, "volume": 1195100}, "trend_line": 1061.149473, "activity_lines": {"activity_5": 1095.007471, "activity_10": 1074.643933, "activity_20": 1069.055825, "activity_30": 1062.43054}, "trend_signal": 1, "fair_value": 1145.333324, "relative_strength": -14.478887, "rate_of_change": 0.10166849900496587, "market_dynamics": 0.638529, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.476584, "high": 1150.917303, "low": 1085.177803, "close": 1120.429443, "volume": 1218000}, "trend_line": 1062.669375, "activity_lines": {"activity_5": 1105.996948, "activity_10": 1084.71127, "activity_20": 1074.786163, "activity_30": 1066.255055}, "trend_signal": 1, "fair_value": 1144.08685, "relative_strength": -10.645862, "rate_of_change": 0.14323165950439123, "market_dynamics": 0.842739, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.767886, "high": 1215.704033, "low": 1115.665709, "close": 1181.405151, "volume": 1883500}, "trend_line": 1062.443829, "activity_lines": {"activity_5": 1133.125993, "activity_10": 1105.240952, "activity_20": 1085.78082, "activity_30": 1073.915427}, "trend_signal": 1, "fair_value": 1143.25448, "relative_strength": -6.692573, "rate_of_change": -0.02122447539244224, "market_dynamics": 1.138367, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1168.066622, "high": 1212.845914, "low": 1142.342527, "close": 1160.444702, "volume": 1573500}, "trend_line": 1064.132701, "activity_lines": {"activity_5": 1147.23081, "activity_10": 1119.640461, "activity_20": 1093.991161, "activity_30": 1080.238064}, "trend_signal": 1, "fair_value": 1142.287749, "relative_strength": -1.969642, "rate_of_change": 0.1589610625899684, "market_dynamics": 1.461201, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1169.019494, "high": 1202.365609, "low": 1087.083262, "close": 1106.138184, "volume": 1163100}, "trend_line": 1065.464593, "activity_lines": {"activity_5": 1138.213981, "activity_10": 1121.6071, "activity_20": 1096.440554, "activity_30": 1082.948095}, "trend_signal": 1, "fair_value": 1140.961281, "relative_strength": -8.295377, "rate_of_change": 0.1251622094451475, "market_dynamics": 1.299315, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1099.469041, "high": 1129.956917, "low": 1055.642629, "close": 1059.453613, "volume": 1398400}, "trend_line": 1066.410223, "activity_lines": {"activity_5": 1112.42631, "activity_10": 1113.65204, "activity_20": 1094.199324, "activity_30": 1082.56029}, "trend_signal": 1, "fair_value": 1139.079963, "relative_strength": -12.48484, "rate_of_change": 0.08875283197704203, "market_dynamics": 0.961769, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1075.650399, "high": 1075.650399, "low": 1041.351318, "close": 1052.784424, "volume": 1294600}, "trend_line": 1066.912217, "activity_lines": {"activity_5": 1088.163045, "activity_10": 1103.882369, "activity_20": 1091.327867, "activity_30": 1081.681206}, "trend_signal": 1, "fair_value": 1137.457956, "relative_strength": -12.55884, "rate_of_change": 0.0470732546606474, "market_dynamics": 0.489179, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1049.926303, "high": 1071.839346, "low": 1035.635111, "close": 1063.264648, "volume": 1109700}, "trend_line": 1068.648875, "activity_lines": {"activity_5": 1071.902856, "activity_10": 1096.106556, "activity_20": 1089.278924, "activity_30": 1081.445879}, "trend_signal": 1, "fair_value": 1136.042544, "relative_strength": -12.515932, "rate_of_change": 0.16277421631587088, "market_dynamics": 0.050909, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1067.07561, "high": 1100.42172, "low": 1039.445984, "close": 1062.31189, "volume": 1170700}, "trend_line": 1069.658164, "activity_lines": {"activity_5": 1063.201115, "activity_10": 1088.658958, "activity_20": 1087.112479, "activity_30": 1081.037042}, "trend_signal": 0, "fair_value": 1134.766247, "relative_strength": -11.811476, "rate_of_change": 0.09444533406726818, "market_dynamics": -0.19787, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.075642, "high": 1115.665623, "low": 1043.256797, "close": 1072.792114, "volume": 1615400}, "trend_line": 1069.815281, "activity_lines": {"activity_5": 1064.534969, "activity_10": 1083.53214, "activity_20": 1086.206493, "activity_30": 1081.239232}, "trend_signal": 0, "fair_value": 1133.626836, "relative_strength": -10.195767, "rate_of_change": 0.014688524361131423, "market_dynamics": -0.164745, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1078.508547, "high": 1086.130516, "low": 1046.115239, "close": 1062.31189, "volume": 1100400}, "trend_line": 1071.551796, "activity_lines": {"activity_5": 1064.598486, "activity_10": 1076.776305, "activity_20": 1084.483208, "activity_30": 1080.755142}, "trend_signal": 0, "fair_value": 1132.031049, "relative_strength": -11.094983, "rate_of_change": 0.16231914339238665, "market_dynamics": -0.327353, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1064.217221, "high": 1085.177924, "low": 1045.162522, "close": 1067.075684, "volume": 1085600}, "trend_line": 1073.573578, "activity_lines": {"activity_5": 1066.059383, "activity_10": 1071.856683, "activity_20": 1083.290764, "activity_30": 1080.466361}, "trend_signal": 0, "fair_value": 1130.680727, "relative_strength": -10.715059, "rate_of_change": 0.18867795355736872, "market_dynamics": -0.534697, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.359087, "high": 1061.359164, "low": 1043.256912, "close": 1048.020752, "volume": 1372900}, "trend_line": 1074.64401, "activity_lines": {"activity_5": 1060.215886, "activity_10": 1064.442596, "activity_20": 1080.374163, "activity_30": 1078.817791}, "trend_signal": 0, "fair_value": 1129.307011, "relative_strength": -11.451341, "rate_of_change": 0.09970737189658951, "market_dynamics": -0.659948, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.926127, "high": 1082.319601, "low": 1049.926127, "close": 1062.31189, "volume": 1118300}, "trend_line": 1075.495207, "activity_lines": {"activity_5": 1060.15236, "activity_10": 1062.052069, "activity_20": 1078.846381, "activity_30": 1078.022171}, "trend_signal": 0, "fair_value": 1128.05395, "relative_strength": -12.159758, "rate_of_change": 0.07920734606802084, "market_dynamics": -0.90671, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.170136, "high": 1066.122882, "low": 1028.965698, "close": 1028.965698, "volume": 1494700}, "trend_line": 1074.63411, "activity_lines": {"activity_5": 1048.973438, "activity_10": 1055.38283, "activity_20": 1073.939868, "activity_30": 1075.020267}, "trend_signal": 0, "fair_value": 1126.360584, "relative_strength": -17.240176, "rate_of_change": -0.0800651638794307, "market_dynamics": -0.917153, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.96569, "high": 1034.682356, "low": 1008.005348, "close": 1024.202148, "volume": 1470000}, "trend_line": 1073.424516, "activity_lines": {"activity_5": 1039.128426, "activity_10": 1049.250628, "activity_20": 1068.571705, "activity_30": 1071.766592}, "trend_signal": 0, "fair_value": 1124.648299, "relative_strength": -17.803362, "rate_of_change": -0.11255868288043869, "market_dynamics": -0.903632, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1028.013057, "high": 1050.878939, "low": 1017.53285, "close": 1035.63501, "volume": 1097600}, "trend_line": 1074.08209, "activity_lines": {"activity_5": 1035.635018, "activity_10": 1045.838064, "activity_20": 1064.302576, "activity_30": 1069.328559}, "trend_signal": 0, "fair_value": 1123.084818, "relative_strength": -14.114041, "rate_of_change": 0.061259454223241146, "market_dynamics": -0.997324, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.39856, "high": 1078.508508, "low": 1014.674591, "close": 1017.532715, "volume": 1717800}, "trend_line": 1072.745034, "activity_lines": {"activity_5": 1028.203556, "activity_10": 1039.445981, "activity_20": 1058.414226, "activity_30": 1065.680213}, "trend_signal": 0, "fair_value": 1121.457575, "relative_strength": -9.803051, "rate_of_change": -0.12448359510399015, "market_dynamics": -1.005987, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.154845, "high": 1056.595434, "low": 1007.052612, "close": 1007.052612, "volume": 1589500}, "trend_line": 1069.066665, "activity_lines": {"activity_5": 1019.311263, "activity_10": 1031.979914, "activity_20": 1051.876872, "activity_30": 1061.441992}, "trend_signal": 0, "fair_value": 1119.827052, "relative_strength": -5.997517, "rate_of_change": -0.3428931277625448, "market_dynamics": -1.055924, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.422969, "high": 1016.580053, "low": 901.29779, "close": 978.470215, "volume": 1837400}, "trend_line": 1064.656875, "activity_lines": {"activity_5": 1004.575456, "activity_10": 1020.321762, "activity_20": 1042.989289, "activity_30": 1055.59706}, "trend_signal": 0, "fair_value": 1117.856467, "relative_strength": -6.026402, "rate_of_change": -0.41248971129411816, "market_dynamics": -1.098287, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.666873, "high": 1018.485461, "low": 988.950469, "close": 1017.532715, "volume": 707200}, "trend_line": 1062.624213, "activity_lines": {"activity_5": 1006.226847, "activity_10": 1017.480826, "activity_20": 1038.343508, "activity_30": 1052.556791}, "trend_signal": 0, "fair_value": 1116.049149, "relative_strength": -9.684778, "rate_of_change": -0.19092179346513363, "market_dynamics": -1.101603, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1007.052564, "high": 1041.351486, "low": 1006.099818, "close": 1035.63501, "volume": 778700}, "trend_line": 1060.942002, "activity_lines": {"activity_5": 1014.356966, "activity_10": 1018.745384, "activity_20": 1035.889054, "activity_30": 1050.815552}, "trend_signal": 0, "fair_value": 1114.357872, "relative_strength": -8.411227, "rate_of_change": -0.1583072340550979, "market_dynamics": -1.06495, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1041.351415, "high": 1051.831796, "low": 1019.438418, "close": 1024.202148, "volume": 535800}, "trend_line": 1059.953737, "activity_lines": {"activity_5": 1018.676131, "activity_10": 1018.502887, "activity_20": 1032.749539, "activity_30": 1048.445239}, "trend_signal": 0, "fair_value": 1112.587499, "relative_strength": -9.696787, "rate_of_change": -0.09314976672965727, "market_dynamics": -1.02952, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1025.154907, "high": 1047.067993, "low": 1012.769119, "close": 1028.965698, "volume": 669000}, "trend_line": 1060.262524, "activity_lines": {"activity_5": 1024.138517, "activity_10": 1019.559557, "activity_20": 1030.812281, "activity_30": 1046.446011}, "trend_signal": 0, "fair_value": 1110.603687, "relative_strength": -3.354996, "rate_of_change": 0.029132120508759376, "market_dynamics": -0.913111, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1018.485467, "high": 1032.776764, "low": 1001.336136, "close": 1006.099915, "volume": 627700}, "trend_line": 1059.556175, "activity_lines": {"activity_5": 1020.518103, "activity_10": 1017.065106, "activity_20": 1027.323421, "activity_30": 1042.951649}, "trend_signal": 0, "fair_value": 1108.391975, "relative_strength": -5.501635, "rate_of_change": -0.06662019867827051, "market_dynamics": -0.816912, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.721751, "high": 1029.918549, "low": 997.525069, "close": 1008.00531, "volume": 810800}, "trend_line": 1058.944954, "activity_lines": {"activity_5": 1015.690841, "activity_10": 1015.332831, "activity_20": 1024.492399, "activity_30": 1039.625787}, "trend_signal": 0, "fair_value": 1106.192476, "relative_strength": -7.730122, "rate_of_change": -0.057686511996391965, "market_dynamics": -0.765079, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.627376, "high": 1026.215958, "low": 997.525185, "close": 1023.330627, "volume": 798300}, "trend_line": 1057.801162, "activity_lines": {"activity_5": 1016.607178, "activity_10": 1016.681466, "activity_20": 1023.365923, "activity_30": 1037.328088}, "trend_signal": 0, "fair_value": 1104.321248, "relative_strength": -10.819022, "rate_of_change": -0.10801241326846871, "market_dynamics": -0.539526, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1009.86574, "high": 1024.292467, "low": 997.36264, "close": 1015.636475, "volume": 1188900}, "trend_line": 1055.294244, "activity_lines": {"activity_5": 1015.779089, "activity_10": 1016.854881, "activity_20": 1021.646927, "activity_30": 1034.607786}, "trend_signal": 0, "fair_value": 1102.305834, "relative_strength": -8.327296, "rate_of_change": -0.23699331122497305, "market_dynamics": -0.350179, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025.254059, "high": 1028.139374, "low": 992.553772, "close": 992.553772, "volume": 1302000}, "trend_line": 1052.207617, "activity_lines": {"activity_5": 1007.827812, "activity_10": 1012.865917, "activity_20": 1017.956379, "activity_30": 1030.560013}, "trend_signal": 0, "fair_value": 1100.189885, "relative_strength": -12.190119, "rate_of_change": -0.2924897029950926, "market_dynamics": -0.152065, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 995.439026, "high": 1013.7128, "low": 986.783096, "close": 993.515503, "volume": 828000}, "trend_line": 1049.058187, "activity_lines": {"activity_5": 1002.624573, "activity_10": 1009.315429, "activity_20": 1014.689606, "activity_30": 1026.773425}, "trend_signal": 0, "fair_value": 1098.115677, "relative_strength": -10.283181, "rate_of_change": -0.29931640382716773, "market_dynamics": -0.083844, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 991.592014, "high": 994.477345, "low": 949.273788, "close": 952.159119, "volume": 1298100}, "trend_line": 1043.607969, "activity_lines": {"activity_5": 984.474833, "activity_10": 997.972047, "activity_20": 1007.861637, "activity_30": 1020.521873}, "trend_signal": 0, "fair_value": 1095.930517, "relative_strength": -11.103452, "rate_of_change": -0.5195343849883302, "market_dynamics": -0.236023, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 959.853361, "high": 1006.018632, "low": 950.235592, "close": 988.706604, "volume": 1536400}, "trend_line": 1039.217208, "activity_lines": {"activity_5": 982.230668, "activity_10": 994.462274, "activity_20": 1005.038918, "activity_30": 1016.979849}, "trend_signal": 0, "fair_value": 1093.991493, "relative_strength": -7.561604, "rate_of_change": -0.42072896436457596, "market_dynamics": -0.235437, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.286181, "high": 1000.247926, "low": 959.853302, "close": 961.776855, "volume": 1185200}, "trend_line": 1031.896265, "activity_lines": {"activity_5": 973.318188, "activity_10": 986.909426, "activity_20": 1000.024648, "activity_30": 1011.983697}, "trend_signal": 0, "fair_value": 1091.873914, "relative_strength": -12.975576, "rate_of_change": -0.704467068447537, "market_dynamics": -0.351432, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 948.311995, "high": 967.547547, "low": 936.77063, "close": 954.082642, "volume": 1699600}, "trend_line": 1025.017529, "activity_lines": {"activity_5": 965.431612, "activity_10": 979.092636, "activity_20": 994.68828, "activity_30": 1006.963463}, "trend_signal": 0, "fair_value": 1089.778161, "relative_strength": -11.435005, "rate_of_change": -0.6666111927442742, "market_dynamics": -0.33465, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 954.082641, "high": 964.662187, "low": 932.923523, "close": 936.77063, "volume": 1105400}, "trend_line": 1019.371944, "activity_lines": {"activity_5": 954.339107, "activity_10": 969.489717, "activity_20": 988.218527, "activity_30": 1001.270115}, "trend_signal": 0, "fair_value": 1087.464712, "relative_strength": -11.877333, "rate_of_change": -0.5507793613547055, "market_dynamics": -0.51499, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.732452, "high": 945.426667, "low": 900.22319, "close": 908.879089, "volume": 3342800}, "trend_line": 1014.352793, "activity_lines": {"activity_5": 937.732414, "activity_10": 956.076142, "activity_20": 979.53146, "activity_30": 994.141544}, "trend_signal": 0, "fair_value": 1084.895394, "relative_strength": -13.900659, "rate_of_change": -0.49237680412361495, "market_dynamics": -0.829038, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.688018, "high": 921.382264, "low": 905.99379, "close": 915.611572, "volume": 1387000}, "trend_line": 1009.780365, "activity_lines": {"activity_5": 926.255216, "activity_10": 945.688949, "activity_20": 972.03474, "activity_30": 987.771142}, "trend_signal": 0, "fair_value": 1082.161717, "relative_strength": -14.674492, "rate_of_change": -0.4507729491705613, "market_dynamics": -1.034321, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 914.649765, "high": 922.343979, "low": 899.261382, "close": 905.032043, "volume": 1563800}, "trend_line": 1004.505945, "activity_lines": {"activity_5": 916.124511, "activity_10": 935.336734, "activity_20": 964.101986, "activity_30": 981.013186}, "trend_signal": 0, "fair_value": 1079.182353, "relative_strength": -15.926863, "rate_of_change": -0.5223333888057888, "market_dynamics": -1.304339, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.993791, "high": 907.917345, "low": 880.987624, "close": 881.949402, "volume": 1644700}, "trend_line": 998.493862, "activity_lines": {"activity_5": 902.08258, "activity_10": 922.798665, "activity_20": 954.506603, "activity_30": 973.106312}, "trend_signal": 0, "fair_value": 1076.167675, "relative_strength": -15.979715, "rate_of_change": -0.598511440367828, "market_dynamics": -1.278937, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 882.911163, "high": 930.038254, "low": 877.140502, "close": 929.076477, "volume": 1487100}, "trend_line": 993.703341, "activity_lines": {"activity_5": 908.558557, "activity_10": 920.840143, "activity_20": 949.995242, "activity_30": 968.627771}, "trend_signal": 0, "fair_value": 1073.496596, "relative_strength": -14.4421, "rate_of_change": -0.4797747069175286, "market_dynamics": -1.187298, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 931.000001, "high": 936.770662, "low": 920.420456, "close": 923.305786, "volume": 252300}, "trend_line": 989.069804, "activity_lines": {"activity_5": 913.623913, "activity_10": 919.004024, "activity_20": 945.1695, "activity_30": 964.085994}, "trend_signal": 0, "fair_value": 1070.924893, "relative_strength": -13.511933, "rate_of_change": -0.4662897676621625, "market_dynamics": -1.125682, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.229355, "high": 925.229355, "low": 877.140517, "close": 881.949402, "volume": 1100200}, "trend_line": 982.898928, "activity_lines": {"activity_5": 903.942029, "activity_10": 910.173168, "activity_20": 936.853754, "activity_30": 957.175}, "trend_signal": 0, "fair_value": 1068.135517, "relative_strength": -15.371371, "rate_of_change": -0.6239070260808429, "market_dynamics": -1.114674, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 877.140536, "high": 878.102313, "low": 858.866775, "close": 863.675659, "volume": 1114900}, "trend_line": 976.754091, "activity_lines": {"activity_5": 890.413041, "activity_10": 899.960853, "activity_20": 927.529487, "activity_30": 949.483176}, "trend_signal": 0, "fair_value": 1065.288291, "relative_strength": -15.069845, "rate_of_change": -0.6251748602985493, "market_dynamics": -1.116567, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.599182, "high": 875.21695, "low": 857.904967, "close": 866.560974, "volume": 994200}, "trend_line": 970.229061, "activity_lines": {"activity_5": 880.602917, "activity_10": 892.056799, "activity_20": 919.244425, "activity_30": 942.373943}, "trend_signal": 0, "fair_value": 1062.46549, "relative_strength": -17.424406, "rate_of_change": -0.6680320113448099, "market_dynamics": -1.245763, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.331634, "high": 875.216965, "low": 861.752104, "close": 864.63739, "volume": 1083400}, "trend_line": 964.751451, "activity_lines": {"activity_5": 871.177494, "activity_10": 885.394306, "activity_20": 911.54952, "activity_30": 935.561577}, "trend_signal": 0, "fair_value": 1059.683718, "relative_strength": -16.412942, "rate_of_change": -0.5645687415664853, "market_dynamics": -1.251677, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 866.560962, "high": 866.560962, "low": 841.554764, "close": 858.86676, "volume": 1264700}, "trend_line": 959.240271, "activity_lines": {"activity_5": 864.124467, "activity_10": 878.994121, "activity_20": 903.978662, "activity_30": 928.730307}, "trend_signal": 0, "fair_value": 1056.716731, "relative_strength": -14.945681, "rate_of_change": -0.5712538700291593, "market_dynamics": -1.277235, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 861.75212, "high": 891.567185, "low": 858.866789, "close": 890.605408, "volume": 697600}, "trend_line": 954.405951, "activity_lines": {"activity_5": 871.946924, "activity_10": 879.273914, "activity_20": 900.140716, "activity_30": 924.302251}, "trend_signal": 0, "fair_value": 1054.071777, "relative_strength": -12.363789, "rate_of_change": -0.5039738370200314, "market_dynamics": -1.07328, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.528916, "high": 896.376068, "low": 868.484466, "close": 870.40802, "volume": 652100}, "trend_line": 949.501794, "activity_lines": {"activity_5": 872.459851, "activity_10": 876.336112, "activity_20": 895.011235, "activity_30": 918.88303}, "trend_signal": 0, "fair_value": 1051.160985, "relative_strength": -13.284147, "rate_of_change": -0.5138439250993251, "market_dynamics": -0.864258, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 869.446334, "high": 891.567124, "low": 862.713896, "close": 882.911133, "volume": 627000}, "trend_line": 945.363745, "activity_lines": {"activity_5": 876.691659, "activity_10": 876.301131, "activity_20": 891.76409, "activity_30": 914.586858}, "trend_signal": 0, "fair_value": 1048.182117, "relative_strength": -8.012835, "rate_of_change": -0.4358126573481781, "market_dynamics": -0.555533, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 888.681838, "high": 911.764527, "low": 888.681838, "close": 911.764465, "volume": 699600}, "trend_line": 943.14022, "activity_lines": {"activity_5": 889.451233, "activity_10": 881.494724, "activity_20": 891.786989, "activity_30": 912.419162}, "trend_signal": 0, "fair_value": 1045.672798, "relative_strength": -4.11819, "rate_of_change": -0.23520311750478595, "market_dynamics": -0.054651, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.535156, "high": 922.34404, "low": 902.146742, "close": 915.611572, "volume": 684700}, "trend_line": 939.742849, "activity_lines": {"activity_5": 900.351371, "activity_10": 887.702556, "activity_20": 892.56557, "activity_30": 910.643121}, "trend_signal": 0, "fair_value": 1043.158494, "relative_strength": -3.906551, "rate_of_change": -0.3602190774983619, "market_dynamics": 0.240346, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.420485, "high": 940.617768, "low": 916.573377, "close": 934.847107, "volume": 836600}, "trend_line": 936.383252, "activity_lines": {"activity_5": 913.880367, "activity_10": 897.547652, "activity_20": 895.350143, "activity_30": 910.327266}, "trend_signal": 0, "fair_value": 1040.637059, "relative_strength": -3.382755, "rate_of_change": -0.3575017360946163, "market_dynamics": 0.609262, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 939.656023, "high": 939.656023, "low": 916.573363, "close": 921.331787, "volume": 652500}, "trend_line": 932.95424, "activity_lines": {"activity_5": 919.954809, "activity_10": 903.973641, "activity_20": 897.104016, "activity_30": 909.356204}, "trend_signal": 0, "fair_value": 1038.169744, "relative_strength": -3.147206, "rate_of_change": -0.3661974936732362, "market_dynamics": 0.78778, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 909.669374, "high": 909.669374, "low": 851.357177, "close": 861.075867, "volume": 1024300}, "trend_line": 927.357912, "activity_lines": {"activity_5": 902.549028, "activity_10": 898.395714, "activity_20": 893.311825, "activity_30": 904.71889}, "trend_signal": 0, "fair_value": 1035.649166, "relative_strength": -0.28949, "rate_of_change": -0.5998502134466929, "market_dynamics": 0.69344, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.088647, "high": 898.006947, "low": 801.791922, "close": 863.991516, "volume": 1533100}, "trend_line": 922.620966, "activity_lines": {"activity_5": 887.570813, "activity_10": 893.447635, "activity_20": 890.240205, "activity_30": 900.630735}, "trend_signal": 0, "fair_value": 1033.256259, "relative_strength": 0.945379, "rate_of_change": -0.5108001925366764, "market_dynamics": 0.636966, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 872.738324, "high": 899.950647, "low": 865.935241, "close": 896.063171, "volume": 536700}, "trend_line": 918.889561, "activity_lines": {"activity_5": 886.468013, "activity_10": 894.342509, "activity_20": 890.569596, "activity_30": 898.917329}, "trend_signal": 0, "fair_value": 1031.093156, "relative_strength": 1.664184, "rate_of_change": -0.40443531390549337, "market_dynamics": 0.488212, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.950622, "high": 951.459686, "low": 897.035016, "close": 946.600342, "volume": 709600}, "trend_line": 916.331885, "activity_lines": {"activity_5": 903.514164, "activity_10": 903.749661, "activity_20": 895.773078, "activity_30": 900.705121}, "trend_signal": 0, "fair_value": 1029.344827, "relative_strength": 4.673933, "rate_of_change": -0.27834422204301235, "market_dynamics": 0.555774, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 950.487849, "high": 957.290914, "low": 890.231981, "close": 892.175659, "volume": 1437900}, "trend_line": 912.216524, "activity_lines": {"activity_5": 901.635205, "activity_10": 902.243327, "activity_20": 895.645692, "activity_30": 899.146655}, "trend_signal": 0, "fair_value": 1027.556397, "relative_strength": -4.103896, "rate_of_change": -0.44911249595991165, "market_dynamics": 0.738624, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.175678, "high": 900.922498, "low": 877.59765, "close": 889.260071, "volume": 514000}, "trend_line": 908.773401, "activity_lines": {"activity_5": 900.728125, "activity_10": 899.811111, "activity_20": 895.301852, "activity_30": 897.665594}, "trend_signal": 0, "fair_value": 1025.712952, "relative_strength": -5.857285, "rate_of_change": -0.37744580474185907, "market_dynamics": 0.699831, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.203827, "high": 893.147603, "low": 868.850824, "close": 871.766479, "volume": 734000}, "trend_line": 904.7151, "activity_lines": {"activity_5": 892.110901, "activity_10": 894.082806, "activity_20": 893.257142, "activity_30": 895.27805}, "trend_signal": 0, "fair_value": 1024.023763, "relative_strength": -8.017838, "rate_of_change": -0.44656907822503805, "market_dynamics": 0.640943, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 874.68208, "high": 877.597675, "low": 863.01961, "close": 866.907104, "volume": 813800}, "trend_line": 901.873366, "activity_lines": {"activity_5": 881.355554, "activity_10": 888.198214, "activity_20": 891.02254, "activity_30": 892.838825}, "trend_signal": 0, "fair_value": 1022.254989, "relative_strength": -6.77324, "rate_of_change": -0.3141026384991224, "market_dynamics": 0.358589, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.822735, "high": 880.513245, "low": 863.019635, "close": 865.935242, "volume": 576100}, "trend_line": 897.780987, "activity_lines": {"activity_5": 872.219991, "activity_10": 883.022456, "activity_20": 888.963944, "activity_30": 890.520236}, "trend_signal": 0, "fair_value": 1020.685836, "relative_strength": -8.495223, "rate_of_change": -0.45376425940491194, "market_dynamics": 0.058088, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.935187, "high": 868.850873, "low": 857.188409, "close": 858.160278, "volume": 652400}, "trend_line": 894.327102, "activity_lines": {"activity_5": 865.870447, "activity_10": 877.686012, "activity_20": 886.241134, "activity_30": 887.964061}, "trend_signal": 0, "fair_value": 1018.848883, "relative_strength": -8.446179, "rate_of_change": -0.38471353815827847, "market_dynamics": -0.136507, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 862.047779, "high": 862.047779, "low": 837.751049, "close": 849.413452, "volume": 1068700}, "trend_line": 890.838129, "activity_lines": {"activity_5": 858.872986, "activity_10": 871.907808, "activity_20": 882.711556, "activity_30": 885.066407}, "trend_signal": 0, "fair_value": 1016.743956, "relative_strength": -9.247012, "rate_of_change": -0.390122695845573, "market_dynamics": -0.289604, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 857.18844, "high": 879.541388, "low": 848.441601, "close": 868.85083, "volume": 1013700}, "trend_line": 888.574135, "activity_lines": {"activity_5": 861.011092, "activity_10": 869.875717, "activity_20": 881.114813, "activity_30": 883.647871}, "trend_signal": 0, "fair_value": 1014.594104, "relative_strength": -8.222537, "rate_of_change": -0.2541420182072186, "market_dynamics": -0.32901, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 861.075898, "high": 877.597638, "low": 849.41347, "close": 870.794556, "volume": 918800}, "trend_line": 887.304651, "activity_lines": {"activity_5": 863.991484, "activity_10": 868.108679, "activity_20": 879.683121, "activity_30": 882.500802}, "trend_signal": 0, "fair_value": 1012.317459, "relative_strength": -11.665912, "rate_of_change": -0.14286753912771955, "market_dynamics": -0.339736, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 872.738335, "high": 905.781873, "low": 872.738335, "close": 903.838135, "volume": 929300}, "trend_line": 886.912203, "activity_lines": {"activity_5": 877.727238, "activity_10": 872.808994, "activity_20": 881.341639, "activity_30": 883.567478}, "trend_signal": 0, "fair_value": 1010.252632, "relative_strength": -7.353537, "rate_of_change": -0.04422922832172312, "market_dynamics": -0.118223, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.83816, "high": 910.641224, "low": 889.260071, "close": 889.260071, "volume": 811100}, "trend_line": 886.386471, "activity_lines": {"activity_5": 884.076778, "activity_10": 875.636247, "activity_20": 881.548756, "activity_30": 883.718953}, "trend_signal": 0, "fair_value": 1007.840069, "relative_strength": -8.119768, "rate_of_change": -0.05927666777180967, "market_dynamics": 0.100082, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 889.260107, "high": 903.838123, "low": 887.316369, "close": 896.063171, "volume": 446400}, "trend_line": 886.856929, "activity_lines": {"activity_5": 890.620699, "activity_10": 879.753438, "activity_20": 882.314016, "activity_30": 884.343257}, "trend_signal": 0, "fair_value": 1005.731456, "relative_strength": -7.754107, "rate_of_change": 0.05307594546984098, "market_dynamics": 0.222841, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.97882, "high": 947.572254, "low": 898.006951, "close": 939.797302, "volume": 987000}, "trend_line": 887.21429, "activity_lines": {"activity_5": 908.632682, "activity_10": 891.698596, "activity_20": 887.181802, "activity_30": 887.758764}, "trend_signal": 0, "fair_value": 1003.582306, "relative_strength": -6.753168, "rate_of_change": 0.04029522556732135, "market_dynamics": 0.62453, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939.797308, "high": 973.812677, "low": 919.388036, "close": 942.712891, "volume": 1551700}, "trend_line": 887.861194, "activity_lines": {"activity_5": 922.886764, "activity_10": 902.936937, "activity_20": 892.193774, "activity_30": 891.339319}, "trend_signal": 1, "fair_value": 1002.789877, "relative_strength": -4.585813, "rate_of_change": 0.07291406453788628, "market_dynamics": 0.886859, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 932.02232, "high": 974.784552, "low": 931.050451, "close": 973.812683, "volume": 932400}, "trend_line": 890.923303, "activity_lines": {"activity_5": 942.712887, "activity_10": 918.451499, "activity_20": 900.038577, "activity_30": 896.884577}, "trend_signal": 1, "fair_value": 1002.13626, "relative_strength": -3.487674, "rate_of_change": 0.3448860047824185, "market_dynamics": 1.166011, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.672071, "high": 996.165656, "low": 964.093964, "close": 995.193787, "volume": 815300}, "trend_line": 895.307241, "activity_lines": {"activity_5": 965.001074, "activity_10": 935.892127, "activity_20": 909.734126, "activity_30": 903.611705}, "trend_signal": 1, "fair_value": 1001.504667, "relative_strength": -4.622561, "rate_of_change": 0.4920668238486903, "market_dynamics": 1.456615, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.053145, "high": 1000.053145, "low": 966.037755, "close": 989.36261, "volume": 791000}, "trend_line": 899.400629, "activity_lines": {"activity_5": 978.283289, "activity_10": 949.781021, "activity_20": 918.5226, "activity_30": 909.679793}, "trend_signal": 1, "fair_value": 1000.95073, "relative_strength": -3.231357, "rate_of_change": 0.4572048356749529, "market_dynamics": 1.47139, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.503266, "high": 989.362611, "low": 951.459674, "close": 964.093994, "volume": 650800}, "trend_line": 902.715849, "activity_lines": {"activity_5": 976.922669, "activity_10": 956.531092, "activity_20": 924.29365, "activity_30": 913.853559}, "trend_signal": 1, "fair_value": 1000.386174, "relative_strength": -5.593179, "rate_of_change": 0.3686032556688447, "market_dynamics": 1.354158, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 964.094023, "high": 994.221937, "low": 964.094023, "close": 979.643921, "volume": 779300}, "trend_line": 906.741754, "activity_lines": {"activity_5": 979.125578, "activity_10": 964.376729, "activity_20": 931.068967, "activity_30": 918.81666}, "trend_signal": 1, "fair_value": 999.866808, "relative_strength": -4.316564, "rate_of_change": 0.44597699314349426, "market_dynamics": 1.245974, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.503265, "high": 1031.152961, "low": 982.559527, "close": 988.390747, "volume": 1151200}, "trend_line": 910.001265, "activity_lines": {"activity_5": 981.782027, "activity_10": 971.833618, "activity_20": 938.279312, "activity_30": 924.084337}, "trend_signal": 1, "fair_value": 999.560928, "relative_strength": -6.82617, "rate_of_change": 0.3594751190866606, "market_dynamics": 1.259116, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 988.390729, "high": 996.16568, "low": 963.122131, "close": 976.728271, "volume": 606400}, "trend_line": 913.545274, "activity_lines": {"activity_5": 979.579114, "activity_10": 975.632737, "activity_20": 944.179942, "activity_30": 928.389305}, "trend_signal": 1, "fair_value": 999.174233, "relative_strength": -8.117517, "rate_of_change": 0.3894509970818513, "market_dynamics": 1.117418, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 978.672003, "high": 1019.490485, "low": 977.700134, "close": 1018.518616, "volume": 715100}, "trend_line": 918.065523, "activity_lines": {"activity_5": 992.537349, "activity_10": 985.439769, "activity_20": 953.657974, "activity_30": 935.161779}, "trend_signal": 1, "fair_value": 999.297602, "relative_strength": -4.587761, "rate_of_change": 0.4948029537942785, "market_dynamics": 1.181126, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.490639, "high": 1022.462602, "low": 983.02333, "close": 1017.532715, "volume": 756100}, "trend_line": 921.591132, "activity_lines": {"activity_5": 1003.223218, "activity_10": 992.841084, "activity_20": 962.426594, "activity_30": 941.579017}, "trend_signal": 1, "fair_value": 999.723428, "relative_strength": -5.229319, "rate_of_change": 0.38402585781451154, "market_dynamics": 1.237661, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.280365, "high": 1040.210271, "low": 991.897197, "close": 992.883179, "volume": 978500}, "trend_line": 924.166852, "activity_lines": {"activity_5": 1002.129993, "activity_10": 994.347295, "activity_20": 968.153514, "activity_30": 946.178504}, "trend_signal": 1, "fair_value": 1000.312129, "relative_strength": -11.665506, "rate_of_change": 0.2794861962712476, "market_dynamics": 1.086986, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.995304, "high": 1032.322401, "low": 984.009323, "close": 1020.490601, "volume": 486000}, "trend_line": 927.021635, "activity_lines": {"activity_5": 1009.356625, "activity_10": 999.960849, "activity_20": 975.909826, "activity_30": 952.392939}, "trend_signal": 1, "fair_value": 1000.878004, "relative_strength": -7.936608, "rate_of_change": 0.30890341866535564, "market_dynamics": 1.115422, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1032.322388, "high": 1037.252275, "low": 1010.630801, "close": 1013.588745, "volume": 538700}, "trend_line": 930.096867, "activity_lines": {"activity_5": 1012.142647, "activity_10": 1003.470831, "activity_20": 982.272841, "activity_30": 957.977914}, "trend_signal": 1, "fair_value": 1001.236167, "relative_strength": -11.411838, "rate_of_change": 0.3317324951105406, "market_dynamics": 0.966083, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.350436, "high": 1030.350436, "low": 989.925224, "close": 996.827087, "volume": 749400}, "trend_line": 934.621908, "activity_lines": {"activity_5": 1006.884086, "activity_10": 1003.598785, "activity_20": 986.299372, "activity_30": 962.28309}, "trend_signal": 1, "fair_value": 1001.565591, "relative_strength": -17.573825, "rate_of_change": 0.48651287414776206, "market_dynamics": 0.662216, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 996.82708, "high": 1027.3925, "low": 986.967267, "close": 1018.518677, "volume": 698900}, "trend_line": 939.772813, "activity_lines": {"activity_5": 1010.302157, "activity_10": 1007.534947, "activity_20": 991.689799, "activity_30": 967.695784}, "trend_signal": 1, "fair_value": 1001.949302, "relative_strength": -11.903507, "rate_of_change": 0.551121791166068, "market_dynamics": 0.485593, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1028.378521, "high": 1060.91583, "low": 1021.476562, "close": 1053.027954, "volume": 739800}, "trend_line": 945.004972, "activity_lines": {"activity_5": 1025.157589, "activity_10": 1016.755983, "activity_20": 999.654119, "activity_30": 975.002568}, "trend_signal": 1, "fair_value": 1002.608716, "relative_strength": -8.810965, "rate_of_change": 0.5567472188621305, "market_dynamics": 0.397822, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.182168, "high": 1053.027961, "low": 1015.560744, "close": 1043.168213, "volume": 964800}, "trend_line": 948.223901, "activity_lines": {"activity_5": 1032.716789, "activity_10": 1022.850083, "activity_20": 1005.811639, "activity_30": 981.33568}, "trend_signal": 1, "fair_value": 1002.750843, "relative_strength": -6.175088, "rate_of_change": 0.34062561524808604, "market_dynamics": 0.421227, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1046.126099, "high": 1076.691548, "low": 1041.196192, "close": 1075.705566, "volume": 919200}, "trend_line": 954.341565, "activity_lines": {"activity_5": 1049.609932, "activity_10": 1033.864112, "activity_20": 1014.404477, "activity_30": 989.560304}, "trend_signal": 1, "fair_value": 1003.331611, "relative_strength": -6.195026, "rate_of_change": 0.6451708286986104, "market_dynamics": 0.627483, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1094.439192, "high": 1098.383117, "low": 1026.406558, "close": 1029.364502, "volume": 867400}, "trend_line": 959.011713, "activity_lines": {"activity_5": 1046.914933, "activity_10": 1034.652906, "activity_20": 1017.696046, "activity_30": 994.400493}, "trend_signal": 1, "fair_value": 1003.675866, "relative_strength": -10.430007, "rate_of_change": 0.4893581261966768, "market_dynamics": 0.651369, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.364405, "high": 1057.957929, "low": 1016.546706, "close": 1031.336426, "volume": 676000}, "trend_line": 964.330711, "activity_lines": {"activity_5": 1042.708081, "activity_10": 1035.603034, "activity_20": 1020.540648, "activity_30": 999.066604}, "trend_signal": 1, "fair_value": 1004.202286, "relative_strength": -10.667465, "rate_of_change": 0.5546332675500872, "market_dynamics": 0.478519, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1035.280393, "high": 1067.817777, "low": 1030.350444, "close": 1051.05603, "volume": 881000}, "trend_line": 970.469008, "activity_lines": {"activity_5": 1044.219914, "activity_10": 1039.887568, "activity_20": 1024.827407, "activity_30": 1004.661785}, "trend_signal": 1, "fair_value": 1004.891441, "relative_strength": -6.391323, "rate_of_change": 0.6365344305621808, "market_dynamics": 0.394155, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1059.929926, "high": 1087.537348, "low": 1049.084131, "close": 1081.62146, "volume": 689300}, "trend_line": 977.658549, "activity_lines": {"activity_5": 1056.051685, "activity_10": 1048.671764, "activity_20": 1031.50924, "activity_30": 1011.832911}, "trend_signal": 1, "fair_value": 1005.703874, "relative_strength": -5.889012, "rate_of_change": 0.7408315918111177, "market_dynamics": 0.289128, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1080.635504, "high": 1105.285028, "low": 1076.691579, "close": 1099.369141, "volume": 376000}, "trend_line": 985.698844, "activity_lines": {"activity_5": 1071.235799, "activity_10": 1059.571341, "activity_20": 1039.367953, "activity_30": 1019.685208}, "trend_signal": 1, "fair_value": 1006.521095, "relative_strength": -3.457038, "rate_of_change": 0.8224031803561731, "market_dynamics": 0.319015, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1099.369141, "high": 1106.27101, "low": 1065.845754, "close": 1090.495361, "volume": 1011100}, "trend_line": 993.734908, "activity_lines": {"activity_5": 1081.884416, "activity_10": 1067.29786, "activity_20": 1045.88547, "activity_30": 1026.446273}, "trend_signal": 1, "fair_value": 1007.36014, "relative_strength": -7.067837, "rate_of_change": 0.8152656411150271, "market_dynamics": 0.611126, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1104.299008, "high": 1124.018696, "low": 1090.495271, "close": 1122.046753, "volume": 513700}, "trend_line": 1002.174772, "activity_lines": {"activity_5": 1098.974772, "activity_10": 1079.057937, "activity_20": 1054.926298, "activity_30": 1034.724457}, "trend_signal": 1, "fair_value": 1008.371165, "relative_strength": -7.787982, "rate_of_change": 0.8493073889279075, "market_dynamics": 0.799144, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.088732, "high": 1132.892469, "low": 1102.327115, "close": 1110.214966, "volume": 656000}, "trend_line": 1010.155453, "activity_lines": {"activity_5": 1106.073844, "activity_10": 1086.78445, "activity_20": 1062.088133, "activity_30": 1041.694792}, "trend_signal": 1, "fair_value": 1009.112603, "relative_strength": -8.524586, "rate_of_change": 0.7963362502204361, "market_dynamics": 0.949496, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.355136, "high": 1108.242986, "low": 1051.056067, "close": 1082.607422, "volume": 807600}, "trend_line": 1016.114429, "activity_lines": {"activity_5": 1100.026473, "activity_10": 1088.451647, "activity_20": 1065.998912, "activity_30": 1046.369112}, "trend_signal": 1, "fair_value": 1009.695233, "relative_strength": -9.80367, "rate_of_change": 0.5899068289244792, "market_dynamics": 1.058188, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1088.523321, "high": 1140.780396, "low": 1086.551359, "close": 1140.780396, "volume": 879300}, "trend_line": 1024.49844, "activity_lines": {"activity_5": 1113.304362, "activity_10": 1099.978671, "activity_20": 1075.001322, "activity_30": 1054.412078}, "trend_signal": 1, "fair_value": 1010.723421, "relative_strength": -6.49852, "rate_of_change": 0.8251050039955786, "market_dynamics": 1.186471, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1153.598081, "high": 1191.065412, "low": 1135.850418, "close": 1173.317749, "volume": 793300}, "trend_line": 1033.740259, "activity_lines": {"activity_5": 1134.667285, "activity_10": 1116.238399, "activity_20": 1086.321328, "activity_30": 1064.013324}, "trend_signal": 1, "fair_value": 1011.942018, "relative_strength": -8.203621, "rate_of_change": 0.9020822911160168, "market_dynamics": 1.257894, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.107474, "high": 1189.093456, "low": 1149.654154, "close": 1169.373779, "volume": 800500}, "trend_line": 1041.392808, "activity_lines": {"activity_5": 1149.194059, "activity_10": 1129.16371, "activity_20": 1096.528578, "activity_30": 1072.763874}, "trend_signal": 1, "fair_value": 1012.959754, "relative_strength": -8.178024, "rate_of_change": 0.7402777374079359, "market_dynamics": 1.30522, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1178.247597, "high": 1187.121429, "low": 1142.752364, "close": 1173.317749, "volume": 570700}, "trend_line": 1049.079637, "activity_lines": {"activity_5": 1161.880355, "activity_10": 1140.296336, "activity_20": 1106.388393, "activity_30": 1081.27516}, "trend_signal": 1, "fair_value": 1014.378148, "relative_strength": -10.744879, "rate_of_change": 0.7381296414714618, "market_dynamics": 1.384215, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1133.878451, "high": 1143.738263, "low": 1049.084104, "close": 1070.775635, "volume": 1298100}, "trend_line": 1052.311735, "activity_lines": {"activity_5": 1136.179093, "activity_10": 1130.562001, "activity_20": 1105.623079, "activity_30": 1082.674902}, "trend_signal": 1, "fair_value": 1014.782007, "relative_strength": -13.408445, "rate_of_change": 0.30808890822079227, "market_dynamics": 0.988525, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1035.280362, "high": 1058.94388, "low": 1005.700928, "close": 1005.700928, "volume": 1001300}, "trend_line": 1052.661973, "activity_lines": {"activity_5": 1089.575049, "activity_10": 1109.193098, "activity_20": 1098.420722, "activity_30": 1079.667753}, "trend_signal": 1, "fair_value": 1014.865592, "relative_strength": -15.508716, "rate_of_change": 0.033282723013631534, "market_dynamics": 0.351656, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.700908, "high": 1051.056088, "low": 1000.771002, "close": 1013.588745, "volume": 941300}, "trend_line": 1053.469511, "activity_lines": {"activity_5": 1054.605575, "activity_10": 1090.961401, "activity_20": 1092.007146, "activity_30": 1077.1469}, "trend_signal": 1, "fair_value": 1015.072394, "relative_strength": -13.695898, "rate_of_change": 0.07671389493614987, "market_dynamics": -0.274387, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 987.953239, "high": 1060.915888, "low": 982.037352, "close": 1055.0, "volume": 1062700}, "trend_line": 1056.499711, "activity_lines": {"activity_5": 1044.088452, "activity_10": 1081.657326, "activity_20": 1089.457682, "activity_30": 1077.245641}, "trend_signal": 0, "fair_value": 1015.314583, "relative_strength": -9.77226, "rate_of_change": 0.28764002834059454, "market_dynamics": -0.748893, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1039.0, "high": 1086.0, "low": 1031.0, "close": 1077.0, "volume": 945400}, "trend_line": 1059.744914, "activity_lines": {"activity_5": 1048.529582, "activity_10": 1077.572283, "activity_20": 1088.829735, "activity_30": 1078.56824}, "trend_signal": 0, "fair_value": 1015.709907, "relative_strength": -7.032256, "rate_of_change": 0.3071655359875602, "market_dynamics": -0.925312, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1075.0, "high": 1079.0, "low": 1042.0, "close": 1050.0, "volume": 867900}, "trend_line": 1061.798556, "activity_lines": {"activity_5": 1050.391895, "activity_10": 1069.182058, "activity_20": 1085.516207, "activity_30": 1077.939536}, "trend_signal": 0, "fair_value": 1015.811065, "relative_strength": -14.867938, "rate_of_change": 0.19378644548039362, "market_dynamics": -0.904707, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1062.0, "low": 1035.0, "close": 1039.0, "volume": 564900}, "trend_line": 1063.87428, "activity_lines": {"activity_5": 1049.972583, "activity_10": 1059.384695, "activity_20": 1081.122528, "activity_30": 1076.468661}, "trend_signal": 0, "fair_value": 1015.781167, "relative_strength": -17.406456, "rate_of_change": 0.19549131878834808, "market_dynamics": -0.933239, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1045.0, "high": 1047.0, "low": 1003.0, "close": 1013.0, "volume": 815100}, "trend_line": 1063.690326, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1046.710611, "activity_20": 1074.427447, "activity_30": 1073.18645}, "trend_signal": 0, "fair_value": 1015.554329, "relative_strength": -20.466985, "rate_of_change": -0.017290952837029316, "market_dynamics": -1.049493, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1015.0, "high": 1021.0, "low": 911.0, "close": 938.0, "volume": 1553700}, "trend_line": 1061.039235, "activity_lines": {"activity_5": 1002.4, "activity_10": 1023.315032, "activity_20": 1060.667435, "activity_30": 1065.077397}, "trend_signal": 0, "fair_value": 1015.070737, "relative_strength": -25.535977, "rate_of_change": -0.24923522713319773, "market_dynamics": -1.128528, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 947.0, "high": 973.0, "low": 940.0, "close": 967.0, "volume": 578100}, "trend_line": 1060.176463, "activity_lines": {"activity_5": 983.6, "activity_10": 1009.398977, "activity_20": 1050.113787, "activity_30": 1059.010349}, "trend_signal": 0, "fair_value": 1014.446103, "relative_strength": -26.598466, "rate_of_change": -0.08131386394961633, "market_dynamics": -1.245276, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 980.0, "low": 938.0, "close": 947.0, "volume": 945400}, "trend_line": 1057.726776, "activity_lines": {"activity_5": 965.466667, "activity_10": 995.597789, "activity_20": 1038.055644, "activity_30": 1051.708642}, "trend_signal": 0, "fair_value": 1013.463195, "relative_strength": -26.070679, "rate_of_change": -0.2310640808859421, "market_dynamics": -1.25455, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 949.0, "high": 951.0, "low": 894.0, "close": 924.0, "volume": 1482300}, "trend_line": 1054.740485, "activity_lines": {"activity_5": 946.533333, "activity_10": 979.86525, "activity_20": 1024.448079, "activity_30": 1043.081108}, "trend_signal": 0, "fair_value": 1012.242036, "relative_strength": -29.495814, "rate_of_change": -0.2823310393344847, "market_dynamics": -1.233845, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 925.0, "high": 934.0, "low": 903.0, "close": 907.0, "volume": 996900}, "trend_line": 1051.746248, "activity_lines": {"activity_5": 929.6, "activity_10": 962.527273, "activity_20": 1010.056558, "activity_30": 1033.549464}, "trend_signal": 0, "fair_value": 1011.039044, "relative_strength": -33.34726, "rate_of_change": -0.2838837650192324, "market_dynamics": -1.359504, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 907.0, "high": 916.0, "low": 902.0, "close": 908.0, "volume": 221500}, "trend_line": 1048.062293, "activity_lines": {"activity_5": 920.066667, "activity_10": 947.309091, "activity_20": 996.634062, "activity_30": 1024.275512}, "trend_signal": 0, "fair_value": 1009.570011, "relative_strength": -32.960968, "rate_of_change": -0.35027032490064747, "market_dynamics": -1.44434, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 909.0, "high": 917.0, "low": 897.0, "close": 910.0, "volume": 945700}, "trend_line": 1043.294694, "activity_lines": {"activity_5": 913.2, "activity_10": 935.127273, "activity_20": 984.421312, "activity_30": 1015.368268}, "trend_signal": 0, "fair_value": 1008.368087, "relative_strength": -31.675311, "rate_of_change": -0.4548965297046536, "market_dynamics": -1.507022, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 917.0, "high": 931.0, "low": 899.0, "close": 904.0, "volume": 988200}, "trend_line": 1038.655754, "activity_lines": {"activity_5": 908.133333, "activity_10": 924.890909, "activity_20": 972.590539, "activity_30": 1006.381513}, "trend_signal": 0, "fair_value": 1007.079266, "relative_strength": -36.506602, "rate_of_change": -0.44464330420528797, "market_dynamics": -1.548576, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 903.0, "high": 903.0, "low": 873.0, "close": 886.0, "volume": 1364400}, "trend_line": 1032.332235, "activity_lines": {"activity_5": 899.933333, "activity_10": 914.036364, "activity_20": 959.895991, "activity_30": 996.532755}, "trend_signal": 0, "fair_value": 1005.808257, "relative_strength": -35.522776, "rate_of_change": -0.6088175967491734, "market_dynamics": -1.454912, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 891.0, "high": 923.0, "low": 887.0, "close": 909.0, "volume": 1298000}, "trend_line": 1028.320085, "activity_lines": {"activity_5": 901.933333, "activity_10": 910.145455, "activity_20": 950.60516, "activity_30": 988.575836}, "trend_signal": 0, "fair_value": 1004.654413, "relative_strength": -33.589063, "rate_of_change": -0.3886491057794024, "market_dynamics": -1.290096, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 917.0, "high": 922.0, "low": 906.0, "close": 913.0, "volume": 987600}, "trend_line": 1024.375537, "activity_lines": {"activity_5": 905.133333, "activity_10": 908.872727, "activity_20": 942.953937, "activity_30": 981.135831}, "trend_signal": 0, "fair_value": 1003.84104, "relative_strength": -31.528249, "rate_of_change": -0.38359145732334576, "market_dynamics": -1.227714, "expectation": {"probability": 48.3192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc57deb6-ce67-422f-962a-2582d1be816a/", "share_image": "https://sharemaestro.com/terminal/fc57deb6-ce67-422f-962a-2582d1be816a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}