{"ticker": {"uuid": "fc57deb6-ce67-422f-962a-2582d1be816a", "symbol": "9511", "name": "The Okinawa Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9511 fell 9.81%, moving from 1,005.70 to 907.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.35 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "907.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.35"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 925.0, "high": 934.0, "low": 903.0, "close": 907.0, "volume": 996900}, "trend_line": 1051.746248, "activity_lines": {"activity_5": 929.6, "activity_10": 962.527273, "activity_20": 1010.056558, "activity_30": 1033.549464}, "trend_signal": 0, "fair_value": 1011.039055, "relative_strength": -33.34726, "rate_of_change": -0.2838837650192324, "market_dynamics": -1.294421, "expectation": {"probability": 49.3823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1103.167174, "high": 1149.447348, "low": 1075.776843, "close": 1137.168945, "volume": 1795600}, "trend_line": 1008.434574, "activity_lines": {"activity_5": 1111.541667, "activity_10": 1085.530916, "activity_20": 1052.299502, "activity_30": 1031.733071}, "trend_signal": 1, "fair_value": 1231.259532, "relative_strength": -5.759337, "rate_of_change": 0.5935557466716564, "market_dynamics": 1.667455, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1152.280628, "high": 1170.226092, "low": 1090.888918, "close": 1097.500366, "volume": 1721300}, "trend_line": 1013.345941, "activity_lines": {"activity_5": 1109.967562, "activity_10": 1091.146382, "activity_20": 1058.834505, "activity_30": 1037.479252}, "trend_signal": 1, "fair_value": 1228.095604, "relative_strength": -12.357983, "rate_of_change": 0.48702881938278736, "market_dynamics": 1.593133, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1106.945004, "high": 1118.279119, "low": 1096.555874, "close": 1105.056152, "volume": 1111600}, "trend_line": 1016.147941, "activity_lines": {"activity_5": 1108.708227, "activity_10": 1096.641609, "activity_20": 1065.59887, "activity_30": 1043.396039}, "trend_signal": 1, "fair_value": 1225.148135, "relative_strength": -8.710753, "rate_of_change": 0.2765097176226719, "market_dynamics": 1.471949, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.333767, "high": 1100.333767, "low": 1076.72142, "close": 1084.277344, "volume": 891900}, "trend_line": 1019.453662, "activity_lines": {"activity_5": 1100.207796, "activity_10": 1097.070925, "activity_20": 1069.84459, "activity_30": 1047.791485}, "trend_signal": 1, "fair_value": 1222.364316, "relative_strength": -10.849263, "rate_of_change": 0.32531887007977145, "market_dynamics": 1.358821, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.110864, "high": 1108.834119, "low": 1079.554711, "close": 1088.999634, "volume": 881500}, "trend_line": 1023.231626, "activity_lines": {"activity_5": 1095.296379, "activity_10": 1097.620418, "activity_20": 1074.045318, "activity_30": 1052.278322}, "trend_signal": 1, "fair_value": 1219.57156, "relative_strength": -7.636475, "rate_of_change": 0.3705871233605905, "market_dynamics": 1.05192, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1086.166329, "high": 1088.999806, "low": 1035.163768, "close": 1039.88623, "volume": 1041800}, "trend_line": 1026.254004, "activity_lines": {"activity_5": 1074.391626, "activity_10": 1088.501782, "activity_20": 1073.06485, "activity_30": 1053.352812}, "trend_signal": 1, "fair_value": 1216.452774, "relative_strength": -11.098675, "rate_of_change": 0.2953757412498008, "market_dynamics": 0.551629, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1037.05274, "high": 1092.777744, "low": 1034.219263, "close": 1091.833252, "volume": 721900}, "trend_line": 1031.196847, "activity_lines": {"activity_5": 1077.288061, "activity_10": 1088.347226, "activity_20": 1076.892292, "activity_30": 1057.583731}, "trend_signal": 1, "fair_value": 1213.851811, "relative_strength": -5.900842, "rate_of_change": 0.48163933887073435, "market_dynamics": 0.162101, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.500145, "high": 1150.391808, "low": 1091.83319, "close": 1137.168945, "volume": 1458500}, "trend_line": 1037.273081, "activity_lines": {"activity_5": 1095.674202, "activity_10": 1095.937518, "activity_20": 1084.371777, "activity_30": 1064.420641}, "trend_signal": 1, "fair_value": 1211.922319, "relative_strength": -2.774361, "rate_of_change": 0.5892409405320955, "market_dynamics": 0.086814, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.110702, "high": 1125.835027, "low": 1072.943466, "close": 1097.500366, "volume": 2148300}, "trend_line": 1041.460335, "activity_lines": {"activity_5": 1098.696631, "activity_10": 1095.64561, "activity_20": 1087.457133, "activity_30": 1068.306272}, "trend_signal": 1, "fair_value": 1209.727343, "relative_strength": -4.321327, "rate_of_change": 0.40367903849998193, "market_dynamics": 0.00875, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1096.555746, "high": 1099.389242, "low": 1079.554969, "close": 1085.221924, "volume": 798400}, "trend_line": 1045.647591, "activity_lines": {"activity_5": 1096.74471, "activity_10": 1093.430362, "activity_20": 1088.873881, "activity_30": 1071.1296}, "trend_signal": 1, "fair_value": 1207.162411, "relative_strength": -5.993679, "rate_of_change": 0.40205621465170194, "market_dynamics": 0.018609, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1086.166358, "high": 1089.944328, "low": 1047.442157, "close": 1050.275635, "volume": 1012000}, "trend_line": 1048.512551, "activity_lines": {"activity_5": 1083.395874, "activity_10": 1085.032966, "activity_20": 1086.467676, "activity_30": 1071.428184}, "trend_signal": 1, "fair_value": 1204.575096, "relative_strength": -5.837208, "rate_of_change": 0.2739890594746381, "market_dynamics": -0.1507, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.665095, "high": 1084.277408, "low": 1048.386618, "close": 1060.665161, "volume": 1106000}, "trend_line": 1050.716372, "activity_lines": {"activity_5": 1072.817586, "activity_10": 1080.104452, "activity_20": 1084.893535, "activity_30": 1072.212223}, "trend_signal": 1, "fair_value": 1202.11039, "relative_strength": -5.220866, "rate_of_change": 0.2101854668213754, "market_dynamics": -0.506327, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.442856, "high": 1092.777603, "low": 1061.609379, "close": 1083.332886, "volume": 897800}, "trend_line": 1053.770233, "activity_lines": {"activity_5": 1071.87308, "activity_10": 1079.967074, "activity_20": 1085.26234, "activity_30": 1074.316515}, "trend_signal": 1, "fair_value": 1199.622963, "relative_strength": -6.158687, "rate_of_change": 0.2906456091653885, "market_dynamics": -0.761232, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1084.27736, "high": 1088.05538, "low": 1064.442856, "close": 1074.832397, "volume": 840900}, "trend_line": 1056.91854, "activity_lines": {"activity_5": 1071.684147, "activity_10": 1078.679121, "activity_20": 1084.587699, "activity_30": 1075.675364}, "trend_signal": 1, "fair_value": 1197.092248, "relative_strength": -6.362499, "rate_of_change": 0.2987659834570343, "market_dynamics": -0.838717, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.499424, "high": 1196.671941, "low": 1075.776962, "close": 1188.171509, "volume": 2013600}, "trend_line": 1063.75037, "activity_lines": {"activity_5": 1110.786117, "activity_10": 1098.170006, "activity_20": 1094.55884, "activity_30": 1084.143297}, "trend_signal": 1, "fair_value": 1195.131242, "relative_strength": 0.770648, "rate_of_change": 0.6463913481922725, "market_dynamics": -0.39557, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.060541, "high": 1190.060541, "low": 1098.444777, "close": 1109.778687, "volume": 1370600}, "trend_line": 1067.056099, "activity_lines": {"activity_5": 1116.89384, "activity_10": 1101.604526, "activity_20": 1096.398355, "activity_30": 1087.112866}, "trend_signal": 1, "fair_value": 1192.729326, "relative_strength": -2.383134, "rate_of_change": 0.3107617250464438, "market_dynamics": -0.168441, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1119.223612, "high": 1130.557508, "low": 1062.387157, "close": 1066.181396, "volume": 1347600}, "trend_line": 1070.860533, "activity_lines": {"activity_5": 1104.502262, "activity_10": 1095.841493, "activity_20": 1093.626993, "activity_30": 1087.056434}, "trend_signal": 1, "fair_value": 1190.249828, "relative_strength": -4.348977, "rate_of_change": 0.3565355189446444, "market_dynamics": -0.111096, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.924254, "high": 1075.667054, "low": 972.273995, "close": 1031.084717, "volume": 2221500}, "trend_line": 1071.637577, "activity_lines": {"activity_5": 1080.044043, "activity_10": 1084.163643, "activity_20": 1087.504812, "activity_30": 1084.490252}, "trend_signal": 1, "fair_value": 1187.642253, "relative_strength": -4.827578, "rate_of_change": 0.07256257711011678, "market_dynamics": -0.087387, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.136157, "high": 1052.901588, "low": 1023.496237, "close": 1037.724609, "volume": 900500}, "trend_line": 1073.139679, "activity_lines": {"activity_5": 1061.282332, "activity_10": 1075.621851, "activity_20": 1082.34476, "activity_30": 1082.302319}, "trend_signal": 0, "fair_value": 1185.322346, "relative_strength": -8.073032, "rate_of_change": 0.1401688436686765, "market_dynamics": -0.616972, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.930305, "high": 1046.261584, "low": 1011.164917, "close": 1011.164917, "volume": 723700}, "trend_line": 1074.134253, "activity_lines": {"activity_5": 1036.141243, "activity_10": 1063.337855, "activity_20": 1075.020815, "activity_30": 1078.303947}, "trend_signal": 0, "fair_value": 1182.877786, "relative_strength": -7.279644, "rate_of_change": 0.09267889534443885, "market_dynamics": -0.975033, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.062116, "high": 1039.621785, "low": 1005.473458, "close": 1032.033203, "volume": 836700}, "trend_line": 1074.628078, "activity_lines": {"activity_5": 1029.756689, "activity_10": 1056.194584, "activity_20": 1070.081953, "activity_30": 1075.58775}, "trend_signal": 0, "fair_value": 1180.800701, "relative_strength": -4.441672, "rate_of_change": 0.04597423447029906, "market_dynamics": -1.172409, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1025.393259, "high": 1074.718534, "low": 1023.496303, "close": 1068.078613, "volume": 1500000}, "trend_line": 1076.386387, "activity_lines": {"activity_5": 1040.570304, "activity_10": 1055.936705, "activity_20": 1069.076633, "activity_30": 1075.165204}, "trend_signal": 0, "fair_value": 1178.532868, "relative_strength": -3.999686, "rate_of_change": 0.16362023624698685, "market_dynamics": -1.199587, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1080.409889, "high": 1096.53541, "low": 993.14241, "close": 1010.216492, "volume": 1482100}, "trend_line": 1075.5863, "activity_lines": {"activity_5": 1031.970064, "activity_10": 1045.023651, "activity_20": 1062.700739, "activity_30": 1070.896178}, "trend_signal": 0, "fair_value": 1175.939725, "relative_strength": -10.781113, "rate_of_change": -0.07433083599561316, "market_dynamics": -1.164621, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1013.061974, "high": 1024.444746, "low": 992.193736, "close": 1006.422119, "volume": 786400}, "trend_line": 1074.344897, "activity_lines": {"activity_5": 1023.496248, "activity_10": 1034.750099, "activity_20": 1056.415094, "activity_30": 1066.433973}, "trend_signal": 0, "fair_value": 1173.453362, "relative_strength": -13.612531, "rate_of_change": -0.11541640126877697, "market_dynamics": -1.155186, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1011.164987, "high": 1021.599026, "low": 992.193709, "close": 1015.907654, "volume": 865000}, "trend_line": 1073.262266, "activity_lines": {"activity_5": 1020.27111, "activity_10": 1027.445013, "activity_20": 1051.403572, "activity_30": 1062.663828}, "trend_signal": 0, "fair_value": 1171.40971, "relative_strength": -12.61774, "rate_of_change": -0.1007712702897487, "market_dynamics": -1.071791, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1015.907706, "high": 1039.621681, "low": 1004.525033, "close": 1036.776001, "volume": 891400}, "trend_line": 1074.04012, "activity_lines": {"activity_5": 1023.685905, "activity_10": 1027.066242, "activity_20": 1048.727569, "activity_30": 1060.309876}, "trend_signal": 0, "fair_value": 1170.001442, "relative_strength": -10.08259, "rate_of_change": 0.07247566830975626, "market_dynamics": -1.061029, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.724466, "high": 1071.872782, "low": 1015.907705, "close": 1054.798706, "volume": 1192700}, "trend_line": 1073.718644, "activity_lines": {"activity_5": 1032.792082, "activity_10": 1031.291648, "activity_20": 1047.782824, "activity_30": 1059.068494}, "trend_signal": 0, "fair_value": 1168.805605, "relative_strength": -5.215241, "rate_of_change": -0.029931470343942813, "market_dynamics": -0.881591, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1044.364607, "high": 1113.609419, "low": 1041.518927, "close": 1060.490112, "volume": 1559600}, "trend_line": 1072.390523, "activity_lines": {"activity_5": 1044.680721, "activity_10": 1036.758813, "activity_20": 1047.556473, "activity_30": 1058.215041}, "trend_signal": 0, "fair_value": 1167.61775, "relative_strength": -6.4982, "rate_of_change": -0.12369357721611939, "market_dynamics": -0.535203, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1053.850248, "high": 1055.747368, "low": 1011.164879, "close": 1015.907654, "volume": 948300}, "trend_line": 1069.104075, "activity_lines": {"activity_5": 1038.356966, "activity_10": 1033.585434, "activity_20": 1043.449311, "activity_30": 1054.570985}, "trend_signal": 0, "fair_value": 1166.263814, "relative_strength": -10.698584, "rate_of_change": -0.30646000029972886, "market_dynamics": -0.575569, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.650466, "high": 1062.387332, "low": 1007.370677, "close": 1057.644531, "volume": 968300}, "trend_line": 1067.870005, "activity_lines": {"activity_5": 1045.313135, "activity_10": 1038.397249, "activity_20": 1043.705627, "activity_30": 1053.831659}, "trend_signal": 0, "fair_value": 1165.143221, "relative_strength": -7.591245, "rate_of_change": -0.11543029615708594, "market_dynamics": -0.42629, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.541541, "high": 1119.300807, "low": 1040.570341, "close": 1117.403687, "volume": 683700}, "trend_line": 1067.211163, "activity_lines": {"activity_5": 1069.406563, "activity_10": 1053.229281, "activity_20": 1049.784611, "activity_30": 1057.02738}, "trend_signal": 0, "fair_value": 1164.194795, "relative_strength": -1.898882, "rate_of_change": -0.06169683546828808, "market_dynamics": -0.126706, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1112.660838, "high": 1143.963341, "low": 1100.329559, "close": 1110.763794, "volume": 1102700}, "trend_line": 1067.653278, "activity_lines": {"activity_5": 1085.911515, "activity_10": 1065.30187, "activity_20": 1054.911567, "activity_30": 1059.837228}, "trend_signal": 0, "fair_value": 1163.238005, "relative_strength": -8.225892, "rate_of_change": 0.04142713413503322, "market_dynamics": 0.137234, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.226807, "high": 1142.06633, "low": 1072.821457, "close": 1078.512817, "volume": 951300}, "trend_line": 1066.7685, "activity_lines": {"activity_5": 1087.935136, "activity_10": 1070.73455, "activity_20": 1056.728437, "activity_30": 1060.537843}, "trend_signal": 0, "fair_value": 1162.097281, "relative_strength": -11.530957, "rate_of_change": -0.08287128585953694, "market_dynamics": 0.583794, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1075.66708, "high": 1102.226758, "low": 1072.821432, "close": 1086.101196, "volume": 748500}, "trend_line": 1066.829295, "activity_lines": {"activity_5": 1091.286702, "activity_10": 1076.305185, "activity_20": 1059.290962, "activity_30": 1061.785114}, "trend_signal": 0, "fair_value": 1161.0223, "relative_strength": -10.076613, "rate_of_change": 0.00569898717482737, "market_dynamics": 0.757356, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1087.99836, "high": 1109.815186, "low": 1040.570384, "close": 1053.85022, "volume": 1479200}, "trend_line": 1065.657648, "activity_lines": {"activity_5": 1079.208374, "activity_10": 1074.563295, "activity_20": 1058.728305, "activity_30": 1060.947754}, "trend_signal": 0, "fair_value": 1159.586679, "relative_strength": -13.388436, "rate_of_change": -0.10982516185964818, "market_dynamics": 0.732025, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1054.798704, "high": 1069.027104, "low": 1014.010606, "close": 1019.701965, "volume": 1244900}, "trend_line": 1064.984839, "activity_lines": {"activity_5": 1056.000248, "activity_10": 1065.922766, "activity_20": 1055.553058, "activity_30": 1057.982871}, "trend_signal": 0, "fair_value": 1157.966359, "relative_strength": -17.506916, "rate_of_change": -0.06313556715544193, "market_dynamics": 0.439136, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1028.239103, "high": 1046.261744, "low": 1011.164904, "close": 1027.290405, "volume": 730400}, "trend_line": 1062.833411, "activity_lines": {"activity_5": 1041.83505, "activity_10": 1058.972391, "activity_20": 1053.529457, "activity_30": 1055.550972}, "trend_signal": 0, "fair_value": 1156.360482, "relative_strength": -19.910153, "rate_of_change": -0.2020148945988795, "market_dynamics": 0.211715, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.290402, "high": 1042.467361, "low": 1022.547679, "close": 1026.341919, "volume": 622600}, "trend_line": 1059.139176, "activity_lines": {"activity_5": 1032.918583, "activity_10": 1052.349715, "activity_20": 1051.600719, "activity_30": 1053.196683}, "trend_signal": 0, "fair_value": 1154.816927, "relative_strength": -20.752461, "rate_of_change": -0.3475836346285281, "market_dynamics": -0.028054, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.187624, "high": 1064.284452, "low": 1012.113544, "close": 1057.644531, "volume": 1279000}, "trend_line": 1057.810649, "activity_lines": {"activity_5": 1037.91438, "activity_10": 1052.039299, "activity_20": 1052.675766, "activity_30": 1053.100254}, "trend_signal": 0, "fair_value": 1153.109222, "relative_strength": -19.64317, "rate_of_change": -0.12543460105189186, "market_dynamics": -0.100748, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.644485, "high": 1095.586794, "low": 1041.518868, "close": 1090.843994, "volume": 1034000}, "trend_line": 1057.998051, "activity_lines": {"activity_5": 1055.873775, "activity_10": 1057.006296, "activity_20": 1056.817811, "activity_30": 1055.231437}, "trend_signal": 0, "fair_value": 1151.203926, "relative_strength": -16.250968, "rate_of_change": 0.017716025091747783, "market_dynamics": 0.03778, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1089.895596, "high": 1112.660821, "low": 1046.261611, "close": 1085.15271, "volume": 1169500}, "trend_line": 1059.16062, "activity_lines": {"activity_5": 1069.469824, "activity_10": 1060.334889, "activity_20": 1060.038404, "activity_30": 1056.983351}, "trend_signal": 0, "fair_value": 1149.028442, "relative_strength": -14.159241, "rate_of_change": 0.10988385081628811, "market_dynamics": 0.234377, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1091.792633, "high": 1098.432574, "low": 1072.821432, "close": 1087.998413, "volume": 849300}, "trend_line": 1060.071728, "activity_lines": {"activity_5": 1079.651058, "activity_10": 1064.767263, "activity_20": 1063.277067, "activity_30": 1058.843854}, "trend_signal": 0, "fair_value": 1146.8427, "relative_strength": -18.07946, "rate_of_change": 0.0860217027328476, "market_dynamics": 0.413462, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1093.689725, "high": 1122.334749, "low": 1078.512693, "close": 1115.665527, "volume": 1195100}, "trend_line": 1061.149483, "activity_lines": {"activity_5": 1095.007462, "activity_10": 1074.643937, "activity_20": 1069.055836, "activity_30": 1062.43055}, "trend_signal": 1, "fair_value": 1145.333331, "relative_strength": -14.478898, "rate_of_change": 0.10166812032930896, "market_dynamics": 0.638578, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.476584, "high": 1150.917303, "low": 1085.177923, "close": 1120.429443, "volume": 1218000}, "trend_line": 1062.669385, "activity_lines": {"activity_5": 1105.996932, "activity_10": 1084.711275, "activity_20": 1074.786174, "activity_30": 1066.255064}, "trend_signal": 1, "fair_value": 1144.086857, "relative_strength": -10.645864, "rate_of_change": 0.1432316581546129, "market_dynamics": 0.842789, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.767886, "high": 1215.704033, "low": 1115.665709, "close": 1181.405151, "volume": 1883500}, "trend_line": 1062.443839, "activity_lines": {"activity_5": 1133.125976, "activity_10": 1105.240954, "activity_20": 1085.78083, "activity_30": 1073.915436}, "trend_signal": 1, "fair_value": 1143.254488, "relative_strength": -6.692575, "rate_of_change": -0.021224475192714316, "market_dynamics": 1.139939, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1168.066622, "high": 1212.84579, "low": 1142.342527, "close": 1160.444702, "volume": 1573500}, "trend_line": 1064.132707, "activity_lines": {"activity_5": 1147.230794, "activity_10": 1119.640463, "activity_20": 1093.991169, "activity_30": 1080.238072}, "trend_signal": 1, "fair_value": 1142.287758, "relative_strength": -1.969644, "rate_of_change": 0.15896068460329757, "market_dynamics": 1.464006, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1169.019494, "high": 1202.365609, "low": 1087.083262, "close": 1106.138184, "volume": 1163100}, "trend_line": 1065.4646, "activity_lines": {"activity_5": 1138.213973, "activity_10": 1121.6071, "activity_20": 1096.440561, "activity_30": 1082.948103}, "trend_signal": 1, "fair_value": 1140.961291, "relative_strength": -8.29538, "rate_of_change": 0.12516230271268566, "market_dynamics": 1.30207, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1099.468921, "high": 1129.956794, "low": 1055.642629, "close": 1059.453613, "volume": 1398400}, "trend_line": 1066.410229, "activity_lines": {"activity_5": 1112.42631, "activity_10": 1113.652037, "activity_20": 1094.199329, "activity_30": 1082.560298}, "trend_signal": 1, "fair_value": 1139.079972, "relative_strength": -12.484842, "rate_of_change": 0.08875273753816443, "market_dynamics": 0.965798, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1075.650276, "high": 1075.650276, "low": 1041.35144, "close": 1052.784424, "volume": 1294600}, "trend_line": 1066.912223, "activity_lines": {"activity_5": 1088.163045, "activity_10": 1103.882364, "activity_20": 1091.327872, "activity_30": 1081.681213}, "trend_signal": 1, "fair_value": 1137.457965, "relative_strength": -12.558842, "rate_of_change": 0.04707325439579667, "market_dynamics": 0.491685, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1049.926303, "high": 1071.839346, "low": 1035.635111, "close": 1063.264648, "volume": 1109700}, "trend_line": 1068.648881, "activity_lines": {"activity_5": 1071.902856, "activity_10": 1096.106552, "activity_20": 1089.278928, "activity_30": 1081.445886}, "trend_signal": 1, "fair_value": 1136.042552, "relative_strength": -12.515934, "rate_of_change": 0.16277421540047665, "market_dynamics": 0.052183, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1067.07561, "high": 1100.421847, "low": 1039.446103, "close": 1062.312012, "volume": 1170700}, "trend_line": 1069.658175, "activity_lines": {"activity_5": 1063.201156, "activity_10": 1088.658975, "activity_20": 1087.112494, "activity_30": 1081.037056}, "trend_signal": 0, "fair_value": 1134.766255, "relative_strength": -11.811467, "rate_of_change": 0.09444580141753355, "market_dynamics": -0.196596, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.075522, "high": 1115.665623, "low": 1043.256797, "close": 1072.792114, "volume": 1615400}, "trend_line": 1069.815291, "activity_lines": {"activity_5": 1064.535002, "activity_10": 1083.532158, "activity_20": 1086.206506, "activity_30": 1081.239245}, "trend_signal": 0, "fair_value": 1133.626846, "relative_strength": -10.195769, "rate_of_change": 0.014688430722259465, "market_dynamics": -0.164455, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1078.508547, "high": 1086.130516, "low": 1046.115239, "close": 1062.312012, "volume": 1100400}, "trend_line": 1071.551809, "activity_lines": {"activity_5": 1064.598551, "activity_10": 1076.776345, "activity_20": 1084.483231, "activity_30": 1080.755163}, "trend_signal": 0, "fair_value": 1132.03106, "relative_strength": -11.094974, "rate_of_change": 0.16231942229737303, "market_dynamics": -0.327062, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1064.217341, "high": 1085.177801, "low": 1045.162403, "close": 1067.075562, "volume": 1085600}, "trend_line": 1073.57359, "activity_lines": {"activity_5": 1066.059391, "activity_10": 1071.856696, "activity_20": 1083.290774, "activity_30": 1080.466373}, "trend_signal": 0, "fair_value": 1130.680738, "relative_strength": -10.715071, "rate_of_change": 0.1886778579457299, "market_dynamics": -0.533132, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.359211, "high": 1061.359211, "low": 1043.257034, "close": 1048.020752, "volume": 1372900}, "trend_line": 1074.644027, "activity_lines": {"activity_5": 1060.215886, "activity_10": 1064.442607, "activity_20": 1080.374172, "activity_30": 1078.817802}, "trend_signal": 0, "fair_value": 1129.307021, "relative_strength": -11.451342, "rate_of_change": 0.09970783651636621, "market_dynamics": -0.657109, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.926006, "high": 1082.319601, "low": 1049.926006, "close": 1062.312012, "volume": 1118300}, "trend_line": 1075.495227, "activity_lines": {"activity_5": 1060.152393, "activity_10": 1062.0521, "activity_20": 1078.846401, "activity_30": 1078.022189}, "trend_signal": 0, "fair_value": 1128.05396, "relative_strength": -12.159749, "rate_of_change": 0.07920762397724307, "market_dynamics": -0.904161, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.170136, "high": 1066.122882, "low": 1028.965749, "close": 1028.96582, "volume": 1494700}, "trend_line": 1074.634131, "activity_lines": {"activity_5": 1048.973503, "activity_10": 1055.382879, "activity_20": 1073.939898, "activity_30": 1075.020291}, "trend_signal": 0, "fair_value": 1126.360593, "relative_strength": -17.240169, "rate_of_change": -0.08006506941012102, "market_dynamics": -0.913329, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.965813, "high": 1034.682356, "low": 1008.005287, "close": 1024.202148, "volume": 1470000}, "trend_line": 1073.424532, "activity_lines": {"activity_5": 1039.128475, "activity_10": 1049.25067, "activity_20": 1068.571733, "activity_30": 1071.766615}, "trend_signal": 0, "fair_value": 1124.648308, "relative_strength": -17.803364, "rate_of_change": -0.11255914595551084, "market_dynamics": -0.899809, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1028.013057, "high": 1050.878939, "low": 1017.53285, "close": 1035.635132, "volume": 1097600}, "trend_line": 1074.082115, "activity_lines": {"activity_5": 1035.635099, "activity_10": 1045.838121, "activity_20": 1064.302613, "activity_30": 1069.328589}, "trend_signal": 0, "fair_value": 1123.084828, "relative_strength": -14.114033, "rate_of_change": 0.06126029174819823, "market_dynamics": -0.99229, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.39856, "high": 1078.508384, "low": 1014.674591, "close": 1017.532837, "volume": 1717800}, "trend_line": 1072.745058, "activity_lines": {"activity_5": 1028.203654, "activity_10": 1039.446052, "activity_20": 1058.414272, "activity_30": 1065.680249}, "trend_signal": 0, "fair_value": 1121.457587, "relative_strength": -9.803043, "rate_of_change": -0.12448368530928933, "market_dynamics": -0.993151, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.154845, "high": 1056.59548, "low": 1007.052551, "close": 1007.052551, "volume": 1589500}, "trend_line": 1069.066687, "activity_lines": {"activity_5": 1019.311308, "activity_10": 1031.979963, "activity_20": 1051.87691, "activity_30": 1061.442022}, "trend_signal": 0, "fair_value": 1119.827063, "relative_strength": -5.997525, "rate_of_change": -0.3428933065287512, "market_dynamics": -1.035639, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.422969, "high": 1016.580115, "low": 901.29779, "close": 978.470154, "volume": 1837400}, "trend_line": 1064.656899, "activity_lines": {"activity_5": 1004.57546, "activity_10": 1020.321792, "activity_20": 1042.989319, "activity_30": 1055.597085}, "trend_signal": 0, "fair_value": 1117.856477, "relative_strength": -6.026409, "rate_of_change": -0.4124895157265278, "market_dynamics": -1.069563, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.666873, "high": 1018.485583, "low": 988.950409, "close": 1017.532837, "volume": 707200}, "trend_line": 1062.624233, "activity_lines": {"activity_5": 1006.226884, "activity_10": 1017.480872, "activity_20": 1038.343547, "activity_30": 1052.556823}, "trend_signal": 0, "fair_value": 1116.049161, "relative_strength": -9.684768, "rate_of_change": -0.19092216486919725, "market_dynamics": -1.072426, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1007.052564, "high": 1041.351609, "low": 1006.099818, "close": 1035.635132, "volume": 778700}, "trend_line": 1060.942031, "activity_lines": {"activity_5": 1014.357027, "activity_10": 1018.745445, "activity_20": 1035.889102, "activity_30": 1050.81559}, "trend_signal": 0, "fair_value": 1114.357884, "relative_strength": -8.411217, "rate_of_change": -0.15830638411574424, "market_dynamics": -1.041849, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1041.351415, "high": 1051.831796, "low": 1019.438418, "close": 1024.202148, "volume": 535800}, "trend_line": 1059.953762, "activity_lines": {"activity_5": 1018.676176, "activity_10": 1018.502937, "activity_20": 1032.749584, "activity_30": 1048.445275}, "trend_signal": 0, "fair_value": 1112.58751, "relative_strength": -9.696788, "rate_of_change": -0.09315014120690876, "market_dynamics": -1.013416, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1025.154907, "high": 1047.067871, "low": 1012.769119, "close": 1028.96582, "volume": 669000}, "trend_line": 1060.262557, "activity_lines": {"activity_5": 1024.138594, "activity_10": 1019.559618, "activity_20": 1030.812335, "activity_30": 1046.446053}, "trend_signal": 0, "fair_value": 1110.6037, "relative_strength": -3.354986, "rate_of_change": 0.029132874571553075, "market_dynamics": -0.906967, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1018.485588, "high": 1032.776764, "low": 1001.336075, "close": 1006.099915, "volume": 627700}, "trend_line": 1059.556207, "activity_lines": {"activity_5": 1020.51816, "activity_10": 1017.065156, "activity_20": 1027.32347, "activity_30": 1042.951689}, "trend_signal": 0, "fair_value": 1108.391988, "relative_strength": -5.501637, "rate_of_change": -0.06662029092100906, "market_dynamics": -0.813955, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.721751, "high": 1029.918549, "low": 997.525069, "close": 1008.00531, "volume": 810800}, "trend_line": 1058.944987, "activity_lines": {"activity_5": 1015.690873, "activity_10": 1015.332872, "activity_20": 1024.492444, "activity_30": 1039.625825}, "trend_signal": 0, "fair_value": 1106.192489, "relative_strength": -7.730124, "rate_of_change": -0.057686415875057295, "market_dynamics": -0.763849, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.627376, "high": 1026.215958, "low": 997.525124, "close": 1023.330627, "volume": 798300}, "trend_line": 1057.80119, "activity_lines": {"activity_5": 1016.607194, "activity_10": 1016.681498, "activity_20": 1023.365964, "activity_30": 1037.328124}, "trend_signal": 0, "fair_value": 1104.32126, "relative_strength": -10.819024, "rate_of_change": -0.10801288207053733, "market_dynamics": -0.540021, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1009.865678, "high": 1024.292344, "low": 997.362579, "close": 1015.636353, "volume": 1188900}, "trend_line": 1055.294269, "activity_lines": {"activity_5": 1015.779057, "activity_10": 1016.854884, "activity_20": 1021.646952, "activity_30": 1034.607812}, "trend_signal": 0, "fair_value": 1102.305845, "relative_strength": -8.327308, "rate_of_change": -0.23699358855891628, "market_dynamics": -0.350428, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025.254181, "high": 1028.139374, "low": 992.553711, "close": 992.553711, "volume": 1302000}, "trend_line": 1052.207635, "activity_lines": {"activity_5": 1007.827759, "activity_10": 1012.865907, "activity_20": 1017.956395, "activity_30": 1030.560034}, "trend_signal": 0, "fair_value": 1100.189896, "relative_strength": -12.190126, "rate_of_change": -0.2924903593880887, "market_dynamics": -0.152066, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 995.439026, "high": 1013.712861, "low": 986.783035, "close": 993.515503, "volume": 828000}, "trend_line": 1049.058205, "activity_lines": {"activity_5": 1002.624532, "activity_10": 1009.315416, "activity_20": 1014.689619, "activity_30": 1026.773445}, "trend_signal": 0, "fair_value": 1098.115687, "relative_strength": -10.283182, "rate_of_change": -0.299316398706795, "market_dynamics": -0.083846, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 991.592014, "high": 994.477345, "low": 949.273788, "close": 952.159119, "volume": 1298100}, "trend_line": 1043.607992, "activity_lines": {"activity_5": 984.474805, "activity_10": 997.972032, "activity_20": 1007.861648, "activity_30": 1020.521891}, "trend_signal": 0, "fair_value": 1095.930526, "relative_strength": -11.103453, "rate_of_change": -0.5195338994560437, "market_dynamics": -0.229787, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 959.853361, "high": 1006.018649, "low": 950.235592, "close": 988.706665, "volume": 1536400}, "trend_line": 1039.217232, "activity_lines": {"activity_5": 982.230672, "activity_10": 994.462268, "activity_20": 1005.038933, "activity_30": 1016.97987}, "trend_signal": 0, "fair_value": 1093.991503, "relative_strength": -7.561599, "rate_of_change": -0.42072885927075193, "market_dynamics": -0.229201, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.286181, "high": 1000.247988, "low": 959.853302, "close": 961.776855, "volume": 1185200}, "trend_line": 1031.896289, "activity_lines": {"activity_5": 973.318201, "activity_10": 986.90942, "activity_20": 1000.024659, "activity_30": 1011.983717}, "trend_signal": 0, "fair_value": 1091.873925, "relative_strength": -12.975577, "rate_of_change": -0.7044670521783595, "market_dynamics": -0.338957, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 948.312056, "high": 967.547547, "low": 936.77063, "close": 954.082642, "volume": 1699600}, "trend_line": 1025.017554, "activity_lines": {"activity_5": 965.431624, "activity_10": 979.09263, "activity_20": 994.688289, "activity_30": 1006.963482}, "trend_signal": 0, "fair_value": 1089.778173, "relative_strength": -11.435007, "rate_of_change": -0.6666110803311558, "market_dynamics": -0.315647, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 954.082641, "high": 964.662187, "low": 932.923523, "close": 936.77063, "volume": 1105400}, "trend_line": 1019.371969, "activity_lines": {"activity_5": 954.339115, "activity_10": 969.489714, "activity_20": 988.218533, "activity_30": 1001.270132}, "trend_signal": 0, "fair_value": 1087.464723, "relative_strength": -11.877335, "rate_of_change": -0.5507793479212926, "market_dynamics": -0.491528, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.732452, "high": 945.426667, "low": 900.22319, "close": 908.87915, "volume": 3342800}, "trend_line": 1014.35282, "activity_lines": {"activity_5": 937.732438, "activity_10": 956.076152, "activity_20": 979.531471, "activity_30": 994.141563}, "trend_signal": 0, "fair_value": 1084.895406, "relative_strength": -13.900655, "rate_of_change": -0.49237659584889804, "market_dynamics": -0.794587, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.688018, "high": 921.382264, "low": 905.99379, "close": 915.611572, "volume": 1387000}, "trend_line": 1009.780391, "activity_lines": {"activity_5": 926.255233, "activity_10": 945.68896, "activity_20": 972.034749, "activity_30": 987.77116}, "trend_signal": 0, "fair_value": 1082.16173, "relative_strength": -14.674494, "rate_of_change": -0.4507730357569216, "market_dynamics": -0.996686, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 914.649765, "high": 922.343979, "low": 899.261382, "close": 905.032043, "volume": 1563800}, "trend_line": 1004.505971, "activity_lines": {"activity_5": 916.124524, "activity_10": 935.336746, "activity_20": 964.101993, "activity_30": 981.013202}, "trend_signal": 0, "fair_value": 1079.182366, "relative_strength": -15.926865, "rate_of_change": -0.5223333753566585, "market_dynamics": -1.263808, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.993853, "high": 907.917407, "low": 880.987563, "close": 881.949402, "volume": 1644700}, "trend_line": 998.493884, "activity_lines": {"activity_5": 902.082589, "activity_10": 922.798676, "activity_20": 954.506609, "activity_30": 973.106326}, "trend_signal": 0, "fair_value": 1076.167689, "relative_strength": -15.979717, "rate_of_change": -0.5985118230820416, "market_dynamics": -1.239681, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 882.911102, "high": 930.038193, "low": 877.140441, "close": 929.076416, "volume": 1487100}, "trend_line": 993.703361, "activity_lines": {"activity_5": 908.558541, "activity_10": 920.840141, "activity_20": 949.995241, "activity_30": 968.62778}, "trend_signal": 0, "fair_value": 1073.496609, "relative_strength": -14.442106, "rate_of_change": -0.47977489664824097, "market_dynamics": -1.157055, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 931.000001, "high": 936.770662, "low": 920.420456, "close": 923.305786, "volume": 252300}, "trend_line": 989.06982, "activity_lines": {"activity_5": 913.623897, "activity_10": 919.00402, "activity_20": 945.169497, "activity_30": 964.086001}, "trend_signal": 0, "fair_value": 1070.924906, "relative_strength": -13.511935, "rate_of_change": -0.4662901608118766, "market_dynamics": -1.10511, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.229355, "high": 925.229355, "low": 877.140517, "close": 881.949402, "volume": 1100200}, "trend_line": 982.898948, "activity_lines": {"activity_5": 903.942017, "activity_10": 910.173163, "activity_20": 936.853751, "activity_30": 957.175006}, "trend_signal": 0, "fair_value": 1068.135529, "relative_strength": -15.371372, "rate_of_change": -0.6239066115676274, "market_dynamics": -1.096077, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 877.140474, "high": 878.102251, "low": 858.866714, "close": 863.675598, "volume": 1114900}, "trend_line": 976.75411, "activity_lines": {"activity_5": 890.413013, "activity_10": 899.960838, "activity_20": 927.529479, "activity_30": 949.483177}, "trend_signal": 0, "fair_value": 1065.288302, "relative_strength": -15.069852, "rate_of_change": -0.6251749493173788, "market_dynamics": -1.09797, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.599182, "high": 875.21695, "low": 857.904907, "close": 866.560974, "volume": 994200}, "trend_line": 970.229075, "activity_lines": {"activity_5": 880.602897, "activity_10": 892.056785, "activity_20": 919.244417, "activity_30": 942.373943}, "trend_signal": 0, "fair_value": 1062.465501, "relative_strength": -17.424407, "rate_of_change": -0.6680325102496885, "market_dynamics": -1.219717, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.331634, "high": 875.216965, "low": 861.752044, "close": 864.637451, "volume": 1083400}, "trend_line": 964.751463, "activity_lines": {"activity_5": 871.177502, "activity_10": 885.394304, "activity_20": 911.549519, "activity_30": 935.56158}, "trend_signal": 0, "fair_value": 1059.68373, "relative_strength": -16.412938, "rate_of_change": -0.5645689395568796, "market_dynamics": -1.215959, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 866.561025, "high": 866.561025, "low": 841.554825, "close": 858.86676, "volume": 1264700}, "trend_line": 959.240283, "activity_lines": {"activity_5": 864.124475, "activity_10": 878.994118, "activity_20": 903.978661, "activity_30": 928.730309}, "trend_signal": 0, "fair_value": 1056.716743, "relative_strength": -14.945683, "rate_of_change": -0.5712538629236541, "market_dynamics": -1.239543, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 861.752059, "high": 891.567124, "low": 858.866729, "close": 890.605347, "volume": 697600}, "trend_line": 954.405957, "activity_lines": {"activity_5": 871.946912, "activity_10": 879.273901, "activity_20": 900.14071, "activity_30": 924.302248}, "trend_signal": 0, "fair_value": 1054.071788, "relative_strength": -12.363797, "rate_of_change": -0.5039744562103667, "market_dynamics": -1.045012, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.528916, "high": 896.376023, "low": 868.484466, "close": 870.40802, "volume": 652100}, "trend_line": 949.501796, "activity_lines": {"activity_5": 872.459843, "activity_10": 876.336102, "activity_20": 895.01123, "activity_30": 918.883026}, "trend_signal": 0, "fair_value": 1051.160997, "relative_strength": -13.284148, "rate_of_change": -0.5138443409778436, "market_dynamics": -0.845412, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 869.446334, "high": 891.567124, "low": 862.713896, "close": 882.911133, "volume": 627000}, "trend_line": 945.363749, "activity_lines": {"activity_5": 876.69165, "activity_10": 876.301123, "activity_20": 891.764085, "activity_30": 914.586855}, "trend_signal": 0, "fair_value": 1048.182129, "relative_strength": -8.012836, "rate_of_change": -0.4358124457934178, "market_dynamics": -0.546111, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 888.681838, "high": 911.764466, "low": 888.681778, "close": 911.764404, "volume": 699600}, "trend_line": 943.140224, "activity_lines": {"activity_5": 889.451204, "activity_10": 881.494708, "activity_20": 891.786978, "activity_30": 912.419155}, "trend_signal": 0, "fair_value": 1045.672809, "relative_strength": -4.118198, "rate_of_change": -0.2352031165096003, "market_dynamics": -0.054602, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.535095, "high": 922.343979, "low": 902.146742, "close": 915.611572, "volume": 684700}, "trend_line": 939.742849, "activity_lines": {"activity_5": 900.351351, "activity_10": 887.702541, "activity_20": 892.56556, "activity_30": 910.643113}, "trend_signal": 0, "fair_value": 1043.158505, "relative_strength": -3.906551, "rate_of_change": -0.36021950008570636, "market_dynamics": 0.240445, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.420425, "high": 940.617768, "low": 916.573317, "close": 934.847107, "volume": 836600}, "trend_line": 936.383248, "activity_lines": {"activity_5": 913.880355, "activity_10": 897.54764, "activity_20": 895.350132, "activity_30": 910.327259}, "trend_signal": 0, "fair_value": 1040.637068, "relative_strength": -3.382756, "rate_of_change": -0.3575021617429725, "market_dynamics": 0.609411, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 939.655961, "high": 939.655961, "low": 916.573363, "close": 921.331726, "volume": 652500}, "trend_line": 932.954234, "activity_lines": {"activity_5": 919.954781, "activity_10": 903.973619, "activity_20": 897.104, "activity_30": 909.356193}, "trend_signal": 0, "fair_value": 1038.169752, "relative_strength": -3.147213, "rate_of_change": -0.3661977088253012, "market_dynamics": 0.787979, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 909.669312, "high": 909.669312, "low": 851.357238, "close": 861.075928, "volume": 1024300}, "trend_line": 927.357904, "activity_lines": {"activity_5": 902.549028, "activity_10": 898.395706, "activity_20": 893.311817, "activity_30": 904.718883}, "trend_signal": 0, "fair_value": 1035.649176, "relative_strength": -0.289484, "rate_of_change": -0.5998504316772392, "market_dynamics": 0.693589, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.088647, "high": 898.006885, "low": 801.791922, "close": 863.991516, "volume": 1533100}, "trend_line": 922.620957, "activity_lines": {"activity_5": 887.570817, "activity_10": 893.447628, "activity_20": 890.240197, "activity_30": 900.630728}, "trend_signal": 0, "fair_value": 1033.256268, "relative_strength": 0.945378, "rate_of_change": -0.5108003047763948, "market_dynamics": 0.637356, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 872.738324, "high": 899.950647, "low": 865.935241, "close": 896.063171, "volume": 536700}, "trend_line": 918.889553, "activity_lines": {"activity_5": 886.468017, "activity_10": 894.342505, "activity_20": 890.569588, "activity_30": 898.917323}, "trend_signal": 0, "fair_value": 1031.093166, "relative_strength": 1.664183, "rate_of_change": -0.4044352094638143, "market_dynamics": 0.488552, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.950622, "high": 951.459686, "low": 897.035016, "close": 946.600342, "volume": 709600}, "trend_line": 916.331877, "activity_lines": {"activity_5": 903.514168, "activity_10": 903.749659, "activity_20": 895.773072, "activity_30": 900.705116}, "trend_signal": 0, "fair_value": 1029.344836, "relative_strength": 4.673932, "rate_of_change": -0.2783442244663342, "market_dynamics": 0.556115, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 950.487849, "high": 957.290914, "low": 890.231921, "close": 892.175659, "volume": 1437900}, "trend_line": 912.21652, "activity_lines": {"activity_5": 901.635209, "activity_10": 902.243326, "activity_20": 895.645686, "activity_30": 899.14665}, "trend_signal": 0, "fair_value": 1027.556407, "relative_strength": -4.103897, "rate_of_change": -0.44911206335780646, "market_dynamics": 0.739254, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.175678, "high": 900.922498, "low": 877.59765, "close": 889.260071, "volume": 514000}, "trend_line": 908.773399, "activity_lines": {"activity_5": 900.728125, "activity_10": 899.811111, "activity_20": 895.301847, "activity_30": 897.665589}, "trend_signal": 0, "fair_value": 1025.712961, "relative_strength": -5.857286, "rate_of_change": -0.3774455871507244, "market_dynamics": 0.700171, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.203827, "high": 893.147541, "low": 868.850824, "close": 871.766479, "volume": 734000}, "trend_line": 904.715098, "activity_lines": {"activity_5": 892.110901, "activity_10": 894.082807, "activity_20": 893.257138, "activity_30": 895.278046}, "trend_signal": 0, "fair_value": 1024.023772, "relative_strength": -8.017839, "rate_of_change": -0.44656907920783323, "market_dynamics": 0.641283, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 874.682019, "high": 877.597614, "low": 863.01961, "close": 866.907104, "volume": 813800}, "trend_line": 901.873364, "activity_lines": {"activity_5": 881.355554, "activity_10": 888.198215, "activity_20": 891.022536, "activity_30": 892.83882}, "trend_signal": 0, "fair_value": 1022.254999, "relative_strength": -6.77324, "rate_of_change": -0.3141026391934905, "market_dynamics": 0.358879, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.822675, "high": 880.513245, "low": 863.019635, "close": 865.935242, "volume": 576100}, "trend_line": 897.780983, "activity_lines": {"activity_5": 872.219991, "activity_10": 883.022458, "activity_20": 888.963942, "activity_30": 890.520232}, "trend_signal": 0, "fair_value": 1020.685845, "relative_strength": -8.495224, "rate_of_change": -0.45376448217180587, "market_dynamics": 0.058088, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.935248, "high": 868.850855, "low": 857.188409, "close": 858.160278, "volume": 652400}, "trend_line": 894.327098, "activity_lines": {"activity_5": 865.870447, "activity_10": 877.686013, "activity_20": 886.241132, "activity_30": 887.964057}, "trend_signal": 0, "fair_value": 1018.848893, "relative_strength": -8.446179, "rate_of_change": -0.3847135398723426, "market_dynamics": -0.136507, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 862.047779, "high": 862.047779, "low": 837.751049, "close": 849.413513, "volume": 1068700}, "trend_line": 890.838127, "activity_lines": {"activity_5": 858.873006, "activity_10": 871.907819, "activity_20": 882.71156, "activity_30": 885.066407}, "trend_signal": 0, "fair_value": 1016.743966, "relative_strength": -9.247007, "rate_of_change": -0.39012247395862676, "market_dynamics": -0.289604, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 857.18844, "high": 879.54145, "low": 848.441601, "close": 868.850891, "volume": 1013700}, "trend_line": 888.574135, "activity_lines": {"activity_5": 861.011129, "activity_10": 869.875738, "activity_20": 881.114822, "activity_30": 883.647875}, "trend_signal": 0, "fair_value": 1014.594114, "relative_strength": -8.222531, "rate_of_change": -0.25414179427010875, "market_dynamics": -0.32901, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 861.075898, "high": 877.597638, "low": 849.41347, "close": 870.794556, "volume": 918800}, "trend_line": 887.304649, "activity_lines": {"activity_5": 863.991512, "activity_10": 868.108698, "activity_20": 879.683131, "activity_30": 882.500806}, "trend_signal": 0, "fair_value": 1012.317469, "relative_strength": -11.665913, "rate_of_change": -0.14286776420741926, "market_dynamics": -0.339735, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 872.738335, "high": 905.781812, "low": 872.738335, "close": 903.838074, "volume": 929300}, "trend_line": 886.912199, "activity_lines": {"activity_5": 877.727238, "activity_10": 872.809, "activity_20": 881.341643, "activity_30": 883.567478}, "trend_signal": 0, "fair_value": 1010.252642, "relative_strength": -7.353543, "rate_of_change": -0.04422945382314271, "market_dynamics": -0.118223, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.838098, "high": 910.641224, "low": 889.260071, "close": 889.260071, "volume": 811100}, "trend_line": 886.386466, "activity_lines": {"activity_5": 884.076774, "activity_10": 875.636252, "activity_20": 881.54876, "activity_30": 883.718954}, "trend_signal": 0, "fair_value": 1007.840078, "relative_strength": -8.119769, "rate_of_change": -0.05927678078988127, "market_dynamics": 0.100082, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 889.260107, "high": 903.838123, "low": 887.316369, "close": 896.063171, "volume": 446400}, "trend_line": 886.856925, "activity_lines": {"activity_5": 890.620691, "activity_10": 879.753441, "activity_20": 882.31402, "activity_30": 884.343257}, "trend_signal": 0, "fair_value": 1005.731466, "relative_strength": -7.754108, "rate_of_change": 0.05307605858684278, "market_dynamics": 0.222592, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.97882, "high": 947.572254, "low": 898.006951, "close": 939.797302, "volume": 987000}, "trend_line": 887.214288, "activity_lines": {"activity_5": 908.632674, "activity_10": 891.698598, "activity_20": 887.181806, "activity_30": 887.758766}, "trend_signal": 0, "fair_value": 1003.582316, "relative_strength": -6.753168, "rate_of_change": 0.040295451264584066, "market_dynamics": 0.624282, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939.797247, "high": 973.812739, "low": 919.388036, "close": 942.712891, "volume": 1551700}, "trend_line": 887.861192, "activity_lines": {"activity_5": 922.886759, "activity_10": 902.936939, "activity_20": 892.193778, "activity_30": 891.339321}, "trend_signal": 1, "fair_value": 1002.789886, "relative_strength": -4.585813, "rate_of_change": 0.07291406470225258, "market_dynamics": 0.888094, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 932.02232, "high": 974.784552, "low": 931.050451, "close": 973.812683, "volume": 932400}, "trend_line": 890.923301, "activity_lines": {"activity_5": 942.712887, "activity_10": 918.451499, "activity_20": 900.038581, "activity_30": 896.884578}, "trend_signal": 1, "fair_value": 1002.136269, "relative_strength": -3.487674, "rate_of_change": 0.3448860055593102, "market_dynamics": 1.168528, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.672071, "high": 996.165656, "low": 964.094024, "close": 995.193787, "volume": 815300}, "trend_line": 895.307241, "activity_lines": {"activity_5": 965.001074, "activity_10": 935.892125, "activity_20": 909.734129, "activity_30": 903.611706}, "trend_signal": 1, "fair_value": 1001.504675, "relative_strength": -4.622561, "rate_of_change": 0.49206704943952734, "market_dynamics": 1.460661, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.053145, "high": 1000.053145, "low": 966.037755, "close": 989.36261, "volume": 791000}, "trend_line": 899.400629, "activity_lines": {"activity_5": 978.283289, "activity_10": 949.781019, "activity_20": 918.522602, "activity_30": 909.679794}, "trend_signal": 1, "fair_value": 1000.950737, "relative_strength": -3.231357, "rate_of_change": 0.4572048356749529, "market_dynamics": 1.476679, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.503266, "high": 989.362611, "low": 951.459674, "close": 964.093994, "volume": 650800}, "trend_line": 902.715847, "activity_lines": {"activity_5": 976.922669, "activity_10": 956.53109, "activity_20": 924.293652, "activity_30": 913.85356}, "trend_signal": 1, "fair_value": 1000.386182, "relative_strength": -5.593179, "rate_of_change": 0.36860303329853156, "market_dynamics": 1.357964, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 964.094023, "high": 994.221937, "low": 964.094023, "close": 979.643921, "volume": 779300}, "trend_line": 906.741752, "activity_lines": {"activity_5": 979.125578, "activity_10": 964.376728, "activity_20": 931.068969, "activity_30": 918.816662}, "trend_signal": 1, "fair_value": 999.866815, "relative_strength": -4.316564, "rate_of_change": 0.44597699413157255, "market_dynamics": 1.248499, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.503265, "high": 1031.152961, "low": 982.559527, "close": 988.390747, "volume": 1151200}, "trend_line": 910.001265, "activity_lines": {"activity_5": 981.782027, "activity_10": 971.833618, "activity_20": 938.279313, "activity_30": 924.084339}, "trend_signal": 1, "fair_value": 999.560934, "relative_strength": -6.82617, "rate_of_change": 0.359475340449523, "market_dynamics": 1.260526, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 988.390729, "high": 996.16568, "low": 963.122131, "close": 976.728333, "volume": 606400}, "trend_line": 913.545276, "activity_lines": {"activity_5": 979.579134, "activity_10": 975.632748, "activity_20": 944.179949, "activity_30": 928.389311}, "trend_signal": 1, "fair_value": 999.174239, "relative_strength": -8.11751, "rate_of_change": 0.38945121686176504, "market_dynamics": 1.117586, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 978.672063, "high": 1019.490546, "low": 977.700194, "close": 1018.518677, "volume": 715100}, "trend_line": 918.065527, "activity_lines": {"activity_5": 992.537386, "activity_10": 985.439791, "activity_20": 953.657987, "activity_30": 935.161788}, "trend_signal": 1, "fair_value": 999.297609, "relative_strength": -4.587755, "rate_of_change": 0.4948031716383185, "market_dynamics": 1.181333, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.490639, "high": 1022.462602, "low": 983.02333, "close": 1017.532715, "volume": 756100}, "trend_line": 921.591138, "activity_lines": {"activity_5": 1003.223246, "activity_10": 992.841103, "activity_20": 962.426606, "activity_30": 941.579026}, "trend_signal": 1, "fair_value": 999.723434, "relative_strength": -5.229319, "rate_of_change": 0.3840260739906887, "market_dynamics": 1.237907, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.280365, "high": 1040.210271, "low": 991.897197, "close": 992.883179, "volume": 978500}, "trend_line": 924.166858, "activity_lines": {"activity_5": 1002.130013, "activity_10": 994.347311, "activity_20": 968.153525, "activity_30": 946.178513}, "trend_signal": 1, "fair_value": 1000.312135, "relative_strength": -11.665506, "rate_of_change": 0.2794861944516709, "market_dynamics": 1.087064, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.995304, "high": 1032.322401, "low": 984.009323, "close": 1020.490601, "volume": 486000}, "trend_line": 927.021641, "activity_lines": {"activity_5": 1009.356637, "activity_10": 999.960863, "activity_20": 975.909836, "activity_30": 952.392948}, "trend_signal": 1, "fair_value": 1000.878011, "relative_strength": -7.936608, "rate_of_change": 0.30890341665985144, "market_dynamics": 1.115252, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1032.322388, "high": 1037.252275, "low": 1010.630801, "close": 1013.588745, "volume": 538700}, "trend_line": 930.096875, "activity_lines": {"activity_5": 1012.142652, "activity_10": 1003.470843, "activity_20": 982.27285, "activity_30": 957.977922}, "trend_signal": 1, "fair_value": 1001.236174, "relative_strength": -11.411839, "rate_of_change": 0.3317327087081357, "market_dynamics": 0.965873, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.350436, "high": 1030.350436, "low": 989.925224, "close": 996.827087, "volume": 749400}, "trend_line": 934.621914, "activity_lines": {"activity_5": 1006.884086, "activity_10": 1003.598795, "activity_20": 986.29938, "activity_30": 962.283097}, "trend_signal": 1, "fair_value": 1001.565598, "relative_strength": -17.573825, "rate_of_change": 0.4865126549317772, "market_dynamics": 0.661968, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 996.82708, "high": 1027.3925, "low": 986.967267, "close": 1018.518677, "volume": 698900}, "trend_line": 939.772819, "activity_lines": {"activity_5": 1010.302157, "activity_10": 1007.534954, "activity_20": 991.689806, "activity_30": 967.695792}, "trend_signal": 1, "fair_value": 1001.949308, "relative_strength": -11.903507, "rate_of_change": 0.5511217876280269, "market_dynamics": 0.485345, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1028.378521, "high": 1060.91583, "low": 1021.476562, "close": 1053.027954, "volume": 739800}, "trend_line": 945.004978, "activity_lines": {"activity_5": 1025.157589, "activity_10": 1016.755988, "activity_20": 999.654126, "activity_30": 975.002574}, "trend_signal": 1, "fair_value": 1002.608722, "relative_strength": -8.810965, "rate_of_change": 0.5567472153075779, "market_dynamics": 0.397861, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.182168, "high": 1053.027961, "low": 1015.560744, "close": 1043.168213, "volume": 964800}, "trend_line": 948.223908, "activity_lines": {"activity_5": 1032.716789, "activity_10": 1022.850087, "activity_20": 1005.811646, "activity_30": 981.335686}, "trend_signal": 1, "fair_value": 1002.750851, "relative_strength": -6.175089, "rate_of_change": 0.3406257189049432, "market_dynamics": 0.421266, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1046.126099, "high": 1076.691548, "low": 1041.196192, "close": 1075.705566, "volume": 919200}, "trend_line": 954.341571, "activity_lines": {"activity_5": 1049.609932, "activity_10": 1033.864114, "activity_20": 1014.404484, "activity_30": 989.560309}, "trend_signal": 1, "fair_value": 1003.331619, "relative_strength": -6.195026, "rate_of_change": 0.6451707184754925, "market_dynamics": 0.627561, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1094.439192, "high": 1098.383117, "low": 1026.406558, "close": 1029.364502, "volume": 867400}, "trend_line": 959.011719, "activity_lines": {"activity_5": 1046.914933, "activity_10": 1034.652906, "activity_20": 1017.696051, "activity_30": 994.400499}, "trend_signal": 1, "fair_value": 1003.675874, "relative_strength": -10.430007, "rate_of_change": 0.48935812312004234, "market_dynamics": 0.651447, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.364405, "high": 1057.957929, "low": 1016.546706, "close": 1031.336426, "volume": 676000}, "trend_line": 964.330717, "activity_lines": {"activity_5": 1042.708081, "activity_10": 1035.603034, "activity_20": 1020.540653, "activity_30": 999.066609}, "trend_signal": 1, "fair_value": 1004.202294, "relative_strength": -10.667465, "rate_of_change": 0.554633264080069, "market_dynamics": 0.478558, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1035.280393, "high": 1067.817777, "low": 1030.350444, "close": 1051.05603, "volume": 881000}, "trend_line": 970.469015, "activity_lines": {"activity_5": 1044.219914, "activity_10": 1039.887568, "activity_20": 1024.827411, "activity_30": 1004.66179}, "trend_signal": 1, "fair_value": 1004.891448, "relative_strength": -6.391323, "rate_of_change": 0.636534530300559, "market_dynamics": 0.394194, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1059.929926, "high": 1087.537348, "low": 1049.084131, "close": 1081.62146, "volume": 689300}, "trend_line": 977.658555, "activity_lines": {"activity_5": 1056.051685, "activity_10": 1048.671764, "activity_20": 1031.509243, "activity_30": 1011.832916}, "trend_signal": 1, "fair_value": 1005.703881, "relative_strength": -5.889012, "rate_of_change": 0.7408314834245342, "market_dynamics": 0.289167, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1080.635504, "high": 1105.285028, "low": 1076.691579, "close": 1099.369141, "volume": 376000}, "trend_line": 985.698851, "activity_lines": {"activity_5": 1071.235799, "activity_10": 1059.571341, "activity_20": 1039.367956, "activity_30": 1019.685212}, "trend_signal": 1, "fair_value": 1006.521102, "relative_strength": -3.457038, "rate_of_change": 0.8224032775941916, "market_dynamics": 0.318844, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1099.369141, "high": 1106.27101, "low": 1065.845754, "close": 1090.495361, "volume": 1011100}, "trend_line": 993.734912, "activity_lines": {"activity_5": 1081.884416, "activity_10": 1067.29786, "activity_20": 1045.885473, "activity_30": 1026.446277}, "trend_signal": 1, "fair_value": 1007.360147, "relative_strength": -7.067837, "rate_of_change": 0.8152653309727778, "market_dynamics": 0.610995, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1104.299008, "high": 1124.018696, "low": 1090.495271, "close": 1122.046753, "volume": 513700}, "trend_line": 1002.174774, "activity_lines": {"activity_5": 1098.974772, "activity_10": 1079.057937, "activity_20": 1054.9263, "activity_30": 1034.72446}, "trend_signal": 1, "fair_value": 1008.371172, "relative_strength": -7.787982, "rate_of_change": 0.849307184248343, "market_dynamics": 0.799052, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.088732, "high": 1132.892469, "low": 1102.327115, "close": 1110.214966, "volume": 656000}, "trend_line": 1010.155455, "activity_lines": {"activity_5": 1106.073844, "activity_10": 1086.78445, "activity_20": 1062.088135, "activity_30": 1041.694795}, "trend_signal": 1, "fair_value": 1009.112611, "relative_strength": -8.524586, "rate_of_change": 0.7963362486312197, "market_dynamics": 0.95048, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.355136, "high": 1108.242986, "low": 1051.056067, "close": 1082.607422, "volume": 807600}, "trend_line": 1016.114433, "activity_lines": {"activity_5": 1100.026473, "activity_10": 1088.451647, "activity_20": 1065.998912, "activity_30": 1046.369115}, "trend_signal": 1, "fair_value": 1009.695242, "relative_strength": -9.803671, "rate_of_change": 0.5899070257458543, "market_dynamics": 1.059381, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1088.523321, "high": 1140.780396, "low": 1086.551359, "close": 1140.780396, "volume": 879300}, "trend_line": 1024.498444, "activity_lines": {"activity_5": 1113.304362, "activity_10": 1099.978671, "activity_20": 1075.001323, "activity_30": 1054.412081}, "trend_signal": 1, "fair_value": 1010.723429, "relative_strength": -6.49852, "rate_of_change": 0.8251050007474996, "market_dynamics": 1.188856, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1153.598081, "high": 1191.065412, "low": 1135.850418, "close": 1173.317749, "volume": 793300}, "trend_line": 1033.740263, "activity_lines": {"activity_5": 1134.667285, "activity_10": 1116.238399, "activity_20": 1086.321328, "activity_30": 1064.013326}, "trend_signal": 1, "fair_value": 1011.942026, "relative_strength": -8.203621, "rate_of_change": 0.9020822875939721, "market_dynamics": 1.261472, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.107474, "high": 1189.093456, "low": 1149.654154, "close": 1169.373779, "volume": 800500}, "trend_line": 1041.392812, "activity_lines": {"activity_5": 1149.194059, "activity_10": 1129.16371, "activity_20": 1096.528578, "activity_30": 1072.763876}, "trend_signal": 1, "fair_value": 1012.959763, "relative_strength": -8.178024, "rate_of_change": 0.7402777345434727, "market_dynamics": 1.308916, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1178.247597, "high": 1187.121429, "low": 1142.752364, "close": 1173.317749, "volume": 570700}, "trend_line": 1049.079641, "activity_lines": {"activity_5": 1161.880355, "activity_10": 1140.296336, "activity_20": 1106.388393, "activity_30": 1081.275162}, "trend_signal": 1, "fair_value": 1014.378156, "relative_strength": -10.744879, "rate_of_change": 0.7381296386362985, "market_dynamics": 1.389143, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1133.878451, "high": 1143.738263, "low": 1049.084104, "close": 1070.775635, "volume": 1298100}, "trend_line": 1052.311739, "activity_lines": {"activity_5": 1136.179093, "activity_10": 1130.562001, "activity_20": 1105.623079, "activity_30": 1082.674904}, "trend_signal": 1, "fair_value": 1014.782017, "relative_strength": -13.408445, "rate_of_change": 0.30808890704609054, "market_dynamics": 0.993786, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1035.280362, "high": 1058.94388, "low": 1005.700928, "close": 1005.700928, "volume": 1001300}, "trend_line": 1052.661977, "activity_lines": {"activity_5": 1089.575049, "activity_10": 1109.193098, "activity_20": 1098.420722, "activity_30": 1079.667754}, "trend_signal": 1, "fair_value": 1014.865603, "relative_strength": -15.508716, "rate_of_change": 0.03328272288711875, "market_dynamics": 0.363196, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.700908, "high": 1051.056088, "low": 1000.771002, "close": 1013.588745, "volume": 941300}, "trend_line": 1053.469515, "activity_lines": {"activity_5": 1054.605575, "activity_10": 1090.961401, "activity_20": 1092.007146, "activity_30": 1077.146901}, "trend_signal": 1, "fair_value": 1015.072404, "relative_strength": -13.695898, "rate_of_change": 0.07671389464464548, "market_dynamics": -0.262804, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 987.953239, "high": 1060.915888, "low": 982.037352, "close": 1055.0, "volume": 1062700}, "trend_line": 1056.499715, "activity_lines": {"activity_5": 1044.088452, "activity_10": 1081.657326, "activity_20": 1089.457682, "activity_30": 1077.245642}, "trend_signal": 0, "fair_value": 1015.314594, "relative_strength": -9.77226, "rate_of_change": 0.2876400272484318, "market_dynamics": -0.738543, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1039.0, "high": 1086.0, "low": 1031.0, "close": 1077.0, "volume": 945400}, "trend_line": 1059.744918, "activity_lines": {"activity_5": 1048.529582, "activity_10": 1077.572283, "activity_20": 1088.829735, "activity_30": 1078.568241}, "trend_signal": 0, "fair_value": 1015.709918, "relative_strength": -7.032257, "rate_of_change": 0.3071655348246047, "market_dynamics": -0.916526, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1075.0, "high": 1079.0, "low": 1042.0, "close": 1050.0, "volume": 867900}, "trend_line": 1061.79856, "activity_lines": {"activity_5": 1050.391895, "activity_10": 1069.182058, "activity_20": 1085.516207, "activity_30": 1077.939536}, "trend_signal": 0, "fair_value": 1015.811078, "relative_strength": -14.867938, "rate_of_change": 0.193786444748948, "market_dynamics": -0.903433, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1062.0, "low": 1035.0, "close": 1039.0, "volume": 564900}, "trend_line": 1063.874282, "activity_lines": {"activity_5": 1049.972583, "activity_10": 1059.384695, "activity_20": 1081.122528, "activity_30": 1076.468662}, "trend_signal": 0, "fair_value": 1015.781179, "relative_strength": -17.406456, "rate_of_change": 0.19549112969224988, "market_dynamics": -0.933464, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1045.0, "high": 1047.0, "low": 1003.0, "close": 1013.0, "volume": 815100}, "trend_line": 1063.690326, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1046.710611, "activity_20": 1074.427447, "activity_30": 1073.18645}, "trend_signal": 0, "fair_value": 1015.554342, "relative_strength": -20.466985, "rate_of_change": -0.017291140796660425, "market_dynamics": -1.046182, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1015.0, "high": 1021.0, "low": 911.0, "close": 938.0, "volume": 1553700}, "trend_line": 1061.039235, "activity_lines": {"activity_5": 1002.4, "activity_10": 1023.315032, "activity_20": 1060.667435, "activity_30": 1065.077397}, "trend_signal": 0, "fair_value": 1015.07075, "relative_strength": -25.535977, "rate_of_change": -0.24923522713319773, "market_dynamics": -1.112852, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 947.0, "high": 973.0, "low": 940.0, "close": 967.0, "volume": 578100}, "trend_line": 1060.176463, "activity_lines": {"activity_5": 983.6, "activity_10": 1009.398977, "activity_20": 1050.113787, "activity_30": 1059.010349}, "trend_signal": 0, "fair_value": 1014.446115, "relative_strength": -26.598466, "rate_of_change": -0.08131386394961633, "market_dynamics": -1.223177, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 980.0, "low": 938.0, "close": 947.0, "volume": 945400}, "trend_line": 1057.726776, "activity_lines": {"activity_5": 965.466667, "activity_10": 995.597789, "activity_20": 1038.055644, "activity_30": 1051.708642}, "trend_signal": 0, "fair_value": 1013.463207, "relative_strength": -26.070679, "rate_of_change": -0.2310640808859421, "market_dynamics": -1.221971, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 949.0, "high": 951.0, "low": 894.0, "close": 924.0, "volume": 1482300}, "trend_line": 1054.740485, "activity_lines": {"activity_5": 946.533333, "activity_10": 979.86525, "activity_20": 1024.448079, "activity_30": 1043.081108}, "trend_signal": 0, "fair_value": 1012.242046, "relative_strength": -29.495814, "rate_of_change": -0.2823310393344847, "market_dynamics": -1.19824, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 925.0, "high": 934.0, "low": 903.0, "close": 907.0, "volume": 996900}, "trend_line": 1051.746248, "activity_lines": {"activity_5": 929.6, "activity_10": 962.527273, "activity_20": 1010.056558, "activity_30": 1033.549464}, "trend_signal": 0, "fair_value": 1011.039055, "relative_strength": -33.34726, "rate_of_change": -0.2838837650192324, "market_dynamics": -1.294421, "expectation": {"probability": 49.3823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc57deb6-ce67-422f-962a-2582d1be816a/", "share_image": "https://sharemaestro.com/terminal/fc57deb6-ce67-422f-962a-2582d1be816a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}