{"ticker": {"uuid": "fc586ed6-2044-4a8f-a6c8-5bfc5875315d", "symbol": "4177", "name": "i-plug,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4177 fell 5.11%, moving from 1,582.90 to 1,502.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,502.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1482.0, "close": 1502.0, "volume": 10600}, "trend_line": 1492.38245, "activity_lines": {"activity_5": 1510.533333, "activity_10": 1518.381818, "activity_20": 1544.602885, "activity_30": 1535.744636}, "trend_signal": 1, "fair_value": 1278.004924, "relative_strength": -18.841956, "rate_of_change": 0.828230349087126, "market_dynamics": -0.940663, "expectation": {"probability": 37.7454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1334.394119, "high": 1623.512887, "low": 1334.394119, "close": 1522.949829, "volume": 170700}, "trend_line": 1264.870264, "activity_lines": {"activity_5": 1355.796012, "activity_10": 1252.132868, "activity_20": 1197.155977, "activity_30": 1220.539142}, "trend_signal": 0, "fair_value": 3229.554453, "relative_strength": -20.727664, "rate_of_change": -0.5499238888685708, "market_dynamics": 1.290292, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1544.222798, "high": 1680.56307, "low": 1479.436912, "close": 1589.669556, "volume": 106500}, "trend_line": 1264.838033, "activity_lines": {"activity_5": 1455.263176, "activity_10": 1325.287207, "activity_20": 1232.477365, "activity_30": 1241.493935}, "trend_signal": 0, "fair_value": 3215.657123, "relative_strength": -19.704858, "rate_of_change": -0.002548166473451908, "market_dynamics": 1.417741, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1584.834806, "high": 1636.083278, "low": 1480.40393, "close": 1491.040405, "volume": 98100}, "trend_line": 1260.099967, "activity_lines": {"activity_5": 1487.881698, "activity_10": 1370.857031, "activity_20": 1258.2029, "activity_30": 1256.087636}, "trend_signal": 0, "fair_value": 3201.164546, "relative_strength": -21.422777, "rate_of_change": -0.37459863447985753, "market_dynamics": 1.391634, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1529.718462, "high": 1666.058716, "low": 1470.734375, "close": 1666.058716, "volume": 109700}, "trend_line": 1268.512451, "activity_lines": {"activity_5": 1561.756836, "activity_10": 1441.391795, "activity_20": 1300.817864, "activity_30": 1282.278523}, "trend_signal": 1, "fair_value": 3188.371997, "relative_strength": -11.806442, "rate_of_change": 0.6676044933187391, "market_dynamics": 1.460955, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1717.307266, "high": 1765.654891, "low": 1585.80169, "close": 1697.96814, "volume": 176700}, "trend_line": 1279.535706, "activity_lines": {"activity_5": 1621.965715, "activity_10": 1507.285187, "activity_20": 1346.283034, "activity_30": 1309.985342}, "trend_signal": 1, "fair_value": 3176.05461, "relative_strength": -6.457991, "rate_of_change": 0.8689906820630675, "market_dynamics": 1.47776, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1687.331665, "high": 1866.217829, "low": 1548.090532, "close": 1846.878784, "volume": 138700}, "trend_line": 1302.001229, "activity_lines": {"activity_5": 1706.412866, "activity_10": 1588.931112, "activity_20": 1403.185868, "activity_30": 1346.588121}, "trend_signal": 1, "fair_value": 3165.159726, "relative_strength": 3.071197, "rate_of_change": 1.755755849145493, "market_dynamics": 1.496974, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1865.250935, "high": 1865.250935, "low": 1736.646273, "close": 1746.315796, "volume": 54300}, "trend_line": 1321.404736, "activity_lines": {"activity_5": 1735.743758, "activity_10": 1638.298422, "activity_20": 1446.684907, "activity_30": 1375.253577}, "trend_signal": 1, "fair_value": 3153.624409, "relative_strength": -0.882796, "rate_of_change": 1.4902833090950938, "market_dynamics": 1.438005, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1784.993865, "high": 1784.993865, "low": 1609.008608, "close": 1670.893555, "volume": 39900}, "trend_line": 1336.908207, "activity_lines": {"activity_5": 1729.49082, "activity_10": 1661.839322, "activity_20": 1480.376291, "activity_30": 1397.801243}, "trend_signal": 1, "fair_value": 3141.666903, "relative_strength": -5.162429, "rate_of_change": 1.1732568060055741, "market_dynamics": 1.297223, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1654.455374, "high": 1816.903333, "low": 1654.455374, "close": 1742.447998, "volume": 56700}, "trend_line": 1355.215837, "activity_lines": {"activity_5": 1735.099154, "activity_10": 1690.461113, "activity_20": 1518.805739, "activity_30": 1423.9651}, "trend_signal": 1, "fair_value": 3130.473151, "relative_strength": 1.841217, "rate_of_change": 1.3694006741930351, "market_dynamics": 1.151972, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1715.373269, "high": 1851.713613, "low": 1661.223944, "close": 1704.736816, "volume": 54800}, "trend_line": 1368.463082, "activity_lines": {"activity_5": 1723.044474, "activity_10": 1704.209411, "activity_20": 1550.411261, "activity_30": 1446.514841}, "trend_signal": 1, "fair_value": 3119.157784, "relative_strength": -0.060897, "rate_of_change": 0.977500752155099, "market_dynamics": 0.984485, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1700.869031, "high": 1719.241124, "low": 1409.816415, "close": 1469.767456, "volume": 97300}, "trend_line": 1366.722567, "activity_lines": {"activity_5": 1632.21543, "activity_10": 1668.186046, "activity_20": 1556.549107, "activity_30": 1453.050607}, "trend_signal": 1, "fair_value": 3106.170458, "relative_strength": -10.129715, "rate_of_change": -0.1271875743594199, "market_dynamics": 0.745946, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.767456, "high": 1594.504309, "low": 1450.428411, "close": 1521.015869, "volume": 29900}, "trend_line": 1365.852307, "activity_lines": {"activity_5": 1583.609945, "activity_10": 1642.447527, "activity_20": 1565.698313, "activity_30": 1463.005014}, "trend_signal": 1, "fair_value": 3093.786438, "relative_strength": -6.773816, "rate_of_change": -0.06367495649904759, "market_dynamics": 0.454298, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1521.015958, "high": 1551.958374, "low": 1492.974321, "close": 1497.809082, "volume": 22600}, "trend_line": 1364.530806, "activity_lines": {"activity_5": 1542.288859, "activity_10": 1613.737842, "activity_20": 1570.436382, "activity_30": 1471.518354}, "trend_signal": 1, "fair_value": 3081.41452, "relative_strength": -10.253485, "rate_of_change": -0.09675284752439384, "market_dynamics": 0.071127, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1508.445501, "high": 1547.123625, "low": 1449.461414, "close": 1474.602173, "volume": 44500}, "trend_line": 1359.470422, "activity_lines": {"activity_5": 1504.771102, "activity_10": 1580.685651, "activity_20": 1571.136268, "activity_30": 1478.619732}, "trend_signal": 1, "fair_value": 3069.054426, "relative_strength": -10.545361, "rate_of_change": -0.37085157606913605, "market_dynamics": -0.275833, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1474.602185, "high": 1483.304755, "low": 1360.50185, "close": 1428.188477, "volume": 58100}, "trend_line": 1369.687883, "activity_lines": {"activity_5": 1469.638501, "activity_10": 1542.675635, "activity_20": 1565.592406, "activity_30": 1483.053155}, "trend_signal": 1, "fair_value": 3056.528731, "relative_strength": -14.850052, "rate_of_change": 0.7515765576545921, "market_dynamics": -0.492815, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.0894, "high": 1442.692828, "low": 1375.973044, "close": 1400.146851, "volume": 27900}, "trend_line": 1381.581392, "activity_lines": {"activity_5": 1443.595248, "activity_10": 1504.472226, "activity_20": 1555.697259, "activity_30": 1485.01825}, "trend_signal": 1, "fair_value": 3043.980384, "relative_strength": -12.661248, "rate_of_change": 0.8683371699215064, "market_dynamics": -0.644613, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1436.891036, "high": 1436.891036, "low": 1309.25335, "close": 1399.179932, "volume": 21500}, "trend_line": 1388.382292, "activity_lines": {"activity_5": 1421.871062, "activity_10": 1474.215412, "activity_20": 1544.172109, "activity_30": 1486.15364}, "trend_signal": 1, "fair_value": 3031.613463, "relative_strength": -9.971538, "rate_of_change": 0.49225474802862396, "market_dynamics": -0.725702, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1399.179944, "high": 1399.179944, "low": 1203.855589, "close": 1342.129761, "volume": 116400}, "trend_line": 1391.960014, "activity_lines": {"activity_5": 1389.252548, "activity_10": 1439.897401, "activity_20": 1525.694114, "activity_30": 1483.169605}, "trend_signal": 0, "fair_value": 3019.005376, "relative_strength": -10.108732, "rate_of_change": 0.2576899763570302, "market_dynamics": -0.712876, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1354.700127, "high": 1449.461475, "low": 1345.99758, "close": 1363.40271, "volume": 37100}, "trend_line": 1401.951856, "activity_lines": {"activity_5": 1374.103638, "activity_10": 1415.424723, "activity_20": 1508.731011, "activity_30": 1481.327199}, "trend_signal": 0, "fair_value": 3006.741652, "relative_strength": -11.454973, "rate_of_change": 0.7178253613253509, "market_dynamics": -0.763518, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1344.063632, "high": 1389.510456, "low": 1262.839665, "close": 1303.45166, "volume": 27500}, "trend_line": 1410.203182, "activity_lines": {"activity_5": 1346.384343, "activity_10": 1386.943586, "activity_20": 1485.763593, "activity_30": 1474.972347}, "trend_signal": 0, "fair_value": 2994.217461, "relative_strength": -11.433822, "rate_of_change": 0.5885598684923787, "market_dynamics": -0.823596, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1298.616855, "high": 1351.799273, "low": 1227.06242, "close": 1260.905762, "volume": 39400}, "trend_line": 1416.327214, "activity_lines": {"activity_5": 1312.798869, "activity_10": 1358.022925, "activity_20": 1458.808649, "activity_30": 1465.340256}, "trend_signal": 0, "fair_value": 2981.565551, "relative_strength": -12.707683, "rate_of_change": 0.43426593260941476, "market_dynamics": -0.885433, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.905717, "high": 1334.394065, "low": 1218.359883, "close": 1305.385498, "volume": 30100}, "trend_line": 1424.546305, "activity_lines": {"activity_5": 1303.322713, "activity_10": 1340.986974, "activity_20": 1437.337698, "activity_30": 1458.182726}, "trend_signal": 0, "fair_value": 2969.419319, "relative_strength": -11.517491, "rate_of_change": 0.5803101796503476, "market_dynamics": -1.012519, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.220348, "high": 1353.733222, "low": 1310.220348, "close": 1330.526367, "volume": 10900}, "trend_line": 1431.766219, "activity_lines": {"activity_5": 1308.47981, "activity_10": 1332.442643, "activity_20": 1419.61485, "activity_30": 1452.116923}, "trend_signal": 0, "fair_value": 2957.628722, "relative_strength": -10.765175, "rate_of_change": 0.5068219948104823, "market_dynamics": -1.095201, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1330.526347, "high": 1336.328061, "low": 1129.400279, "close": 1136.168945, "volume": 75800}, "trend_line": 1433.248881, "activity_lines": {"activity_5": 1249.624658, "activity_10": 1291.602102, "activity_20": 1384.146124, "activity_30": 1433.046131}, "trend_signal": 0, "fair_value": 2944.618295, "relative_strength": -25.381189, "rate_of_change": 0.10355475498195778, "market_dynamics": -1.080097, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.408813, "high": 1208.690331, "low": 1082.986528, "close": 1098.457764, "volume": 61400}, "trend_line": 1434.022441, "activity_lines": {"activity_5": 1193.348031, "activity_10": 1250.058314, "activity_20": 1347.609141, "activity_30": 1411.446704}, "trend_signal": 0, "fair_value": 2931.524958, "relative_strength": -27.169728, "rate_of_change": 0.05397248239680214, "market_dynamics": -1.1068, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1127.466394, "high": 1192.252165, "low": 1098.457807, "close": 1114.895996, "volume": 45300}, "trend_line": 1435.27948, "activity_lines": {"activity_5": 1156.217074, "activity_10": 1217.4984, "activity_20": 1315.492516, "activity_30": 1390.857902}, "trend_signal": 0, "fair_value": 2918.731796, "relative_strength": -25.087369, "rate_of_change": 0.08765825164655493, "market_dynamics": -1.17258, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.904565, "high": 1143.904565, "low": 1072.35002, "close": 1078.151733, "volume": 40400}, "trend_line": 1435.215015, "activity_lines": {"activity_5": 1116.572013, "activity_10": 1183.444089, "activity_20": 1283.362069, "activity_30": 1367.817402}, "trend_signal": 0, "fair_value": 2905.860607, "relative_strength": -24.527054, "rate_of_change": -0.004491459739947469, "market_dynamics": -1.198859, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1071.38309, "high": 1170.012207, "low": 1025.936313, "close": 1170.012207, "volume": 106400}, "trend_line": 1433.055485, "activity_lines": {"activity_5": 1122.696029, "activity_10": 1171.92856, "activity_20": 1263.161973, "activity_30": 1350.707543}, "trend_signal": 0, "fair_value": 2893.806104, "relative_strength": -19.493439, "rate_of_change": -0.15046735000886988, "market_dynamics": -1.066624, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.012185, "high": 1247.368363, "low": 1139.069714, "close": 1147.772339, "volume": 63400}, "trend_line": 1427.93064, "activity_lines": {"activity_5": 1132.107699, "activity_10": 1159.498828, "activity_20": 1243.228943, "activity_30": 1332.302179}, "trend_signal": 0, "fair_value": 2881.764492, "relative_strength": -21.160237, "rate_of_change": -0.35761664873708987, "market_dynamics": -0.969468, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1189.351299, "high": 1189.351299, "low": 1089.75515, "close": 1119.730713, "volume": 42300}, "trend_line": 1421.355363, "activity_lines": {"activity_5": 1131.3986, "activity_10": 1145.891171, "activity_20": 1223.457071, "activity_30": 1312.418313}, "trend_signal": 0, "fair_value": 2869.695767, "relative_strength": -23.336499, "rate_of_change": -0.46047593740268383, "market_dynamics": -0.881149, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1145.838434, "high": 1198.053903, "low": 1141.003717, "close": 1142.937622, "volume": 9600}, "trend_line": 1408.688289, "activity_lines": {"activity_5": 1137.006942, "activity_10": 1139.843333, "activity_20": 1208.681124, "activity_30": 1294.455878}, "trend_signal": 0, "fair_value": 2857.949113, "relative_strength": -21.137813, "rate_of_change": -0.8911968343556289, "market_dynamics": -0.774927, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1142.937533, "high": 1196.120009, "low": 1136.168868, "close": 1189.351318, "volume": 23400}, "trend_line": 1395.344348, "activity_lines": {"activity_5": 1156.217073, "activity_10": 1144.379224, "activity_20": 1199.881861, "activity_30": 1280.305105}, "trend_signal": 0, "fair_value": 2846.674804, "relative_strength": -22.438286, "rate_of_change": -0.9472600222631552, "market_dynamics": -0.722583, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1178.714777, "high": 1222.227628, "low": 1164.210505, "close": 1201.921631, "volume": 17600}, "trend_line": 1385.707056, "activity_lines": {"activity_5": 1172.204004, "activity_10": 1153.310338, "activity_20": 1193.859127, "activity_30": 1267.82622}, "trend_signal": 0, "fair_value": 2835.636192, "relative_strength": -21.624516, "rate_of_change": -0.6906748154184027, "market_dynamics": -0.547011, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1198.053866, "high": 1228.029386, "low": 1185.483486, "close": 1218.359863, "volume": 19000}, "trend_line": 1370.783761, "activity_lines": {"activity_5": 1191.54305, "activity_10": 1167.56849, "activity_20": 1190.810926, "activity_30": 1257.029627}, "trend_signal": 0, "fair_value": 2824.85435, "relative_strength": -19.264679, "rate_of_change": -1.0769444331962796, "market_dynamics": -0.270612, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1201.921686, "high": 1217.392956, "low": 1180.648725, "close": 1197.086914, "volume": 7300}, "trend_line": 1354.08772, "activity_lines": {"activity_5": 1199.085278, "activity_10": 1176.464453, "activity_20": 1186.956931, "activity_30": 1245.823379}, "trend_signal": 0, "fair_value": 2814.074433, "relative_strength": -20.744555, "rate_of_change": -1.2179923249032365, "market_dynamics": -0.018696, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.020819, "high": 1222.227673, "low": 1163.24353, "close": 1163.24353, "volume": 18400}, "trend_line": 1331.299878, "activity_lines": {"activity_5": 1190.189298, "activity_10": 1177.413816, "activity_20": 1180.980241, "activity_30": 1233.510851}, "trend_signal": 0, "fair_value": 2803.213703, "relative_strength": -23.569716, "rate_of_change": -1.6828925972388227, "market_dynamics": 0.078306, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.243612, "high": 1163.243612, "low": 1075.250866, "close": 1147.772339, "volume": 52100}, "trend_line": 1311.348429, "activity_lines": {"activity_5": 1174.782528, "activity_10": 1174.671189, "activity_20": 1174.658215, "activity_30": 1221.670364}, "trend_signal": 0, "fair_value": 2792.393825, "relative_strength": -27.330552, "rate_of_change": -1.4986442445989723, "market_dynamics": 0.17295, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1145.838488, "high": 1188.38438, "low": 1095.556906, "close": 1141.003662, "volume": 14400}, "trend_line": 1293.685433, "activity_lines": {"activity_5": 1159.891463, "activity_10": 1169.432064, "activity_20": 1168.888732, "activity_30": 1210.680379}, "trend_signal": 0, "fair_value": 2781.670512, "relative_strength": -28.593659, "rate_of_change": -1.3469338590254867, "market_dynamics": 0.1947, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1170.012185, "high": 1486.205652, "low": 1124.56543, "close": 1351.799316, "volume": 332300}, "trend_line": 1280.66381, "activity_lines": {"activity_5": 1219.326815, "activity_10": 1203.04685, "activity_20": 1184.152769, "activity_30": 1214.429662}, "trend_signal": 0, "fair_value": 2772.445537, "relative_strength": -16.773618, "rate_of_change": -1.0065524947439126, "market_dynamics": 0.510176, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.832264, "high": 1350.832264, "low": 1208.690274, "close": 1209.657227, "volume": 89100}, "trend_line": 1264.161157, "activity_lines": {"activity_5": 1222.485506, "activity_10": 1207.108039, "activity_20": 1185.934718, "activity_30": 1209.848592}, "trend_signal": 0, "fair_value": 2762.427663, "relative_strength": -24.631459, "rate_of_change": -1.288601494876318, "market_dynamics": 0.696995, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.020774, "high": 1271.542262, "low": 1163.24353, "close": 1163.24353, "volume": 61200}, "trend_line": 1253.943693, "activity_lines": {"activity_5": 1209.334945, "activity_10": 1201.095346, "activity_20": 1183.742955, "activity_30": 1203.337778}, "trend_signal": 0, "fair_value": 2732.259991, "relative_strength": -25.371416, "rate_of_change": -0.8082406221250527, "market_dynamics": 0.765174, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1163.243597, "high": 1182.582608, "low": 1117.796851, "close": 1133.268066, "volume": 46200}, "trend_line": 1241.018766, "activity_lines": {"activity_5": 1186.192562, "activity_10": 1189.26337, "activity_20": 1179.161445, "activity_30": 1195.552253}, "trend_signal": 0, "fair_value": 2710.763897, "relative_strength": -30.814055, "rate_of_change": -1.030742215312536, "market_dynamics": 0.728166, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.276623, "high": 1177.747813, "low": 1117.796775, "close": 1131.334106, "volume": 14000}, "trend_line": 1228.802934, "activity_lines": {"activity_5": 1163.372477, "activity_10": 1178.09946, "activity_20": 1175.215355, "activity_30": 1188.475824}, "trend_signal": 0, "fair_value": 2689.906241, "relative_strength": -29.693541, "rate_of_change": -0.9843390232827363, "market_dynamics": 0.38191, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1159.375755, "high": 1159.375755, "low": 1087.821278, "close": 1102.325562, "volume": 26400}, "trend_line": 1216.393713, "activity_lines": {"activity_5": 1131.527515, "activity_10": 1162.94468, "activity_20": 1169.45508, "activity_30": 1180.315993}, "trend_signal": 0, "fair_value": 2668.83164, "relative_strength": -28.725477, "rate_of_change": -1.0098625789902382, "market_dynamics": 0.136744, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.160289, "high": 1133.267999, "low": 1098.457818, "close": 1101.358643, "volume": 9100}, "trend_line": 1205.499386, "activity_lines": {"activity_5": 1115.99183, "activity_10": 1149.72381, "activity_20": 1163.763878, "activity_30": 1172.894376}, "trend_signal": 0, "fair_value": 2648.92854, "relative_strength": -29.361031, "rate_of_change": -0.8956250664212349, "market_dynamics": -0.084245, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.358675, "high": 1120.697721, "low": 1068.482276, "close": 1097.490845, "volume": 18500}, "trend_line": 1195.410852, "activity_lines": {"activity_5": 1106.386784, "activity_10": 1137.540219, "activity_20": 1157.690499, "activity_30": 1165.926083}, "trend_signal": 0, "fair_value": 2625.901442, "relative_strength": -24.630407, "rate_of_change": -0.8368759135975189, "market_dynamics": -0.220748, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1103.292525, "high": 1114.895907, "low": 1078.151799, "close": 1098.457764, "volume": 17000}, "trend_line": 1185.38678, "activity_lines": {"activity_5": 1101.487557, "activity_10": 1126.727934, "activity_20": 1151.79209, "activity_30": 1159.671045}, "trend_signal": 0, "fair_value": 2602.756571, "relative_strength": -25.985984, "rate_of_change": -0.8385461770929226, "market_dynamics": -0.336041, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1091.689143, "high": 1099.424761, "low": 1063.647494, "close": 1073.317017, "volume": 8800}, "trend_line": 1176.426355, "activity_lines": {"activity_5": 1090.528768, "activity_10": 1112.241233, "activity_20": 1143.402629, "activity_30": 1152.440738}, "trend_signal": 0, "fair_value": 2581.062129, "relative_strength": -27.93558, "rate_of_change": -0.7559072828532799, "market_dynamics": -0.460482, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1073.316994, "high": 1280.244786, "low": 1073.316994, "close": 1141.003662, "volume": 32400}, "trend_line": 1169.013053, "activity_lines": {"activity_5": 1106.0, "activity_10": 1111.291861, "activity_20": 1141.919968, "activity_30": 1150.155403}, "trend_signal": 0, "fair_value": 2565.039235, "relative_strength": -23.114898, "rate_of_change": -0.6301543627012809, "market_dynamics": -0.401671, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.276622, "high": 1508.445575, "low": 1148.739291, "close": 1366.303589, "volume": 348300}, "trend_line": 1171.108118, "activity_lines": {"activity_5": 1193.992668, "activity_10": 1155.138761, "activity_20": 1161.926675, "activity_30": 1162.883824}, "trend_signal": 0, "fair_value": 2546.152675, "relative_strength": -9.039719, "rate_of_change": 0.17921656175041908, "market_dynamics": 0.069414, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.411255, "high": 1403.04773, "low": 1286.046497, "close": 1315.055054, "volume": 84900}, "trend_line": 1172.913094, "activity_lines": {"activity_5": 1247.239494, "activity_10": 1186.819629, "activity_20": 1175.878413, "activity_30": 1172.170723}, "trend_signal": 0, "fair_value": 2524.737162, "relative_strength": -11.777967, "rate_of_change": 0.15412547930095527, "market_dynamics": 0.476957, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1308.286454, "high": 1337.294944, "low": 1280.244838, "close": 1313.121216, "volume": 42900}, "trend_line": 1173.170951, "activity_lines": {"activity_5": 1285.337427, "activity_10": 1215.388681, "activity_20": 1188.826368, "activity_30": 1181.216409}, "trend_signal": 1, "fair_value": 2496.150086, "relative_strength": -11.206501, "rate_of_change": 0.021984322736195678, "market_dynamics": 0.897682, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1331.493231, "high": 1591.603394, "low": 1316.988947, "close": 1591.603394, "volume": 167300}, "trend_line": 1181.873519, "activity_lines": {"activity_5": 1401.951856, "activity_10": 1291.320799, "activity_20": 1227.707056, "activity_30": 1208.21205}, "trend_signal": 1, "fair_value": 2471.393628, "relative_strength": 7.404736, "rate_of_change": 0.7417987968916159, "market_dynamics": 1.31295, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1589.669549, "high": 1623.512878, "low": 1440.758844, "close": 1453.329224, "volume": 49100}, "trend_line": 1192.445528, "activity_lines": {"activity_5": 1437.922469, "activity_10": 1333.743626, "activity_20": 1251.563147, "activity_30": 1225.725321}, "trend_signal": 1, "fair_value": 2444.573101, "relative_strength": -1.777081, "rate_of_change": 0.8945127232349793, "market_dynamics": 1.278265, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1460.097911, "high": 1492.974288, "low": 1405.948585, "close": 1460.0979, "volume": 17400}, "trend_line": 1204.500199, "activity_lines": {"activity_5": 1455.327604, "activity_10": 1371.015237, "activity_20": 1274.944973, "activity_30": 1242.993216}, "trend_signal": 1, "fair_value": 2416.928183, "relative_strength": -0.377343, "rate_of_change": 1.0109200560480527, "market_dynamics": 1.299815, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1461.06483, "high": 1537.454091, "low": 1460.097933, "close": 1522.949829, "volume": 21500}, "trend_line": 1218.101994, "activity_lines": {"activity_5": 1487.430428, "activity_10": 1413.191939, "activity_20": 1303.060263, "activity_30": 1263.538354}, "trend_signal": 1, "fair_value": 2390.553941, "relative_strength": 1.926258, "rate_of_change": 1.1292480492151449, "market_dynamics": 1.362822, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1522.949785, "high": 1527.784546, "low": 1212.558149, "close": 1239.632813, "volume": 145000}, "trend_line": 1223.484697, "activity_lines": {"activity_5": 1411.234595, "activity_10": 1396.120839, "activity_20": 1302.480093, "activity_30": 1264.927439}, "trend_signal": 1, "fair_value": 2364.966895, "relative_strength": -18.815783, "rate_of_change": 0.4418926351416835, "market_dynamics": 1.125864, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1228.02932, "high": 1289.914296, "low": 1212.558095, "close": 1269.608276, "volume": 60200}, "trend_line": 1226.804565, "activity_lines": {"activity_5": 1349.92981, "activity_10": 1381.933003, "activity_20": 1304.317298, "activity_30": 1267.903154}, "trend_signal": 1, "fair_value": 2335.790969, "relative_strength": -16.284526, "rate_of_change": 0.27134528189360874, "market_dynamics": 0.881152, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.269254, "high": 1302.48472, "low": 1225.128495, "close": 1278.310913, "volume": 21300}, "trend_line": 1231.155851, "activity_lines": {"activity_5": 1312.992244, "activity_10": 1365.758534, "activity_20": 1306.370923, "activity_30": 1271.226144}, "trend_signal": 1, "fair_value": 2299.108768, "relative_strength": -12.325453, "rate_of_change": 0.35468452956075147, "market_dynamics": 0.593591, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1278.310933, "high": 1334.394166, "low": 1232.864092, "close": 1258.971802, "volume": 31900}, "trend_line": 1235.797221, "activity_lines": {"activity_5": 1281.276196, "activity_10": 1343.571367, "activity_20": 1306.932673, "activity_30": 1273.020721}, "trend_signal": 1, "fair_value": 2261.372835, "relative_strength": -7.29715, "rate_of_change": 0.37699288812461257, "market_dynamics": 0.254367, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1271.542272, "high": 1271.542272, "low": 1082.986517, "close": 1102.325562, "volume": 46600}, "trend_line": 1234.443486, "activity_lines": {"activity_5": 1210.753141, "activity_10": 1294.854552, "activity_20": 1292.340901, "activity_30": 1264.409647}, "trend_signal": 0, "fair_value": 2233.232043, "relative_strength": -13.781152, "rate_of_change": -0.10954345721094177, "market_dynamics": -0.073248, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.671954, "high": 1094.589944, "low": 866.389215, "close": 1070.416138, "volume": 59700}, "trend_line": 1230.47898, "activity_lines": {"activity_5": 1157.63523, "activity_10": 1244.203833, "activity_20": 1275.000223, "activity_30": 1253.827237}, "trend_signal": 0, "fair_value": 2206.374325, "relative_strength": -13.133033, "rate_of_change": -0.3211573510623881, "market_dynamics": -0.373681, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1068.482244, "high": 1130.367165, "low": 1000.795555, "close": 1046.24231, "volume": 64600}, "trend_line": 1225.289669, "activity_lines": {"activity_5": 1107.740487, "activity_10": 1193.570692, "activity_20": 1255.65657, "activity_30": 1241.941}, "trend_signal": 0, "fair_value": 2175.08474, "relative_strength": -21.040223, "rate_of_change": -0.4217309750386869, "market_dynamics": -0.648912, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1037.539762, "high": 1074.283947, "low": 1022.068526, "close": 1049.143188, "volume": 25300}, "trend_line": 1219.649113, "activity_lines": {"activity_5": 1073.703768, "activity_10": 1153.38064, "activity_20": 1236.99439, "activity_30": 1230.576711}, "trend_signal": 0, "fair_value": 2139.226928, "relative_strength": -20.53286, "rate_of_change": -0.46034469584677945, "market_dynamics": -0.938821, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1062.680486, "high": 1073.31705, "low": 1034.638872, "close": 1046.24231, "volume": 44600}, "trend_line": 1214.62096, "activity_lines": {"activity_5": 1053.977938, "activity_10": 1120.011992, "activity_20": 1218.309186, "activity_30": 1219.389176}, "trend_signal": 0, "fair_value": 2104.714171, "relative_strength": -20.502291, "rate_of_change": -0.41226226021942547, "market_dynamics": -1.017831, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1059.779719, "high": 1063.647529, "low": 1023.035532, "close": 1062.680542, "volume": 26100}, "trend_line": 1211.26886, "activity_lines": {"activity_5": 1053.913485, "activity_10": 1097.156761, "activity_20": 1201.451986, "activity_30": 1209.586568}, "trend_signal": 0, "fair_value": 2066.959644, "relative_strength": -13.463918, "rate_of_change": -0.27597910050885865, "market_dynamics": -1.046131, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1091.689087, "high": 1095.556953, "low": 1045.275391, "close": 1057.845825, "volume": 18000}, "trend_line": 1208.27131, "activity_lines": {"activity_5": 1054.880461, "activity_10": 1081.791022, "activity_20": 1184.3001, "activity_30": 1199.688308}, "trend_signal": 0, "fair_value": 2033.636982, "relative_strength": -13.63273, "rate_of_change": -0.24747189488548557, "market_dynamics": -1.091073, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1091.689155, "high": 1102.325562, "low": 1062.680586, "close": 1102.325562, "volume": 5300}, "trend_line": 1206.98204, "activity_lines": {"activity_5": 1071.512036, "activity_10": 1077.817727, "activity_20": 1171.57777, "activity_30": 1192.853098}, "trend_signal": 0, "fair_value": 2004.752381, "relative_strength": -12.019079, "rate_of_change": -0.106703683959854, "market_dynamics": -1.048699, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.631602, "high": 1159.375721, "low": 1089.755193, "close": 1141.003662, "volume": 10000}, "trend_line": 1199.955518, "activity_lines": {"activity_5": 1097.297428, "activity_10": 1083.918317, "activity_20": 1162.400932, "activity_30": 1188.596429}, "trend_signal": 0, "fair_value": 1981.415359, "relative_strength": -12.976915, "rate_of_change": -0.5821563011824197, "market_dynamics": -1.005418, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.127298, "high": 1128.433238, "low": 1087.8213, "close": 1106.193359, "volume": 6600}, "trend_line": 1196.506722, "activity_lines": {"activity_5": 1105.355355, "activity_10": 1086.186257, "activity_20": 1149.908828, "activity_30": 1182.547257}, "trend_signal": 0, "fair_value": 1954.848965, "relative_strength": -12.272825, "rate_of_change": -0.2874103204882218, "market_dynamics": -1.009755, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1112.962104, "high": 1112.962104, "low": 1066.54835, "close": 1099.424683, "volume": 7300}, "trend_line": 1194.379427, "activity_lines": {"activity_5": 1107.160319, "activity_10": 1090.001318, "activity_20": 1138.010708, "activity_30": 1176.2839}, "trend_signal": 0, "fair_value": 1925.635849, "relative_strength": -14.216006, "rate_of_change": -0.17779214783216266, "market_dynamics": -0.895859, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1126.499356, "high": 1126.499356, "low": 1077.184825, "close": 1107.1604, "volume": 6900}, "trend_line": 1193.509172, "activity_lines": {"activity_5": 1109.094246, "activity_10": 1095.275617, "activity_20": 1127.876134, "activity_30": 1170.656866}, "trend_signal": 0, "fair_value": 1898.393829, "relative_strength": -11.530404, "rate_of_change": -0.07286252428057292, "market_dynamics": -0.799986, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.292536, "high": 1109.094249, "low": 1071.383166, "close": 1096.523926, "volume": 9000}, "trend_line": 1192.348832, "activity_lines": {"activity_5": 1104.195044, "activity_10": 1097.947934, "activity_20": 1117.709329, "activity_30": 1164.399753}, "trend_signal": 0, "fair_value": 1868.666246, "relative_strength": -9.273229, "rate_of_change": -0.09722086995407966, "market_dynamics": -0.759017, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1071.383101, "high": 1111.028109, "low": 1053.977981, "close": 1101.358643, "volume": 10200}, "trend_line": 1192.316602, "activity_lines": {"activity_5": 1101.29419, "activity_10": 1100.585079, "activity_20": 1110.360493, "activity_30": 1158.529418}, "trend_signal": 0, "fair_value": 1838.907671, "relative_strength": -8.550522, "rate_of_change": -0.002703068022949133, "market_dynamics": -0.619274, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1117.796764, "high": 1117.796764, "low": 1043.341453, "close": 1085.887451, "volume": 8800}, "trend_line": 1191.800895, "activity_lines": {"activity_5": 1095.879273, "activity_10": 1099.459908, "activity_20": 1103.214262, "activity_30": 1151.663021}, "trend_signal": 0, "fair_value": 1810.227619, "relative_strength": -12.426338, "rate_of_change": -0.04325252195054316, "market_dynamics": -0.438782, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1085.887385, "high": 1159.375721, "low": 986.291314, "close": 1034.638916, "volume": 76500}, "trend_line": 1189.705831, "activity_lines": {"activity_5": 1074.735238, "activity_10": 1088.296001, "activity_20": 1092.969172, "activity_30": 1141.523539}, "trend_signal": 0, "fair_value": 1778.057861, "relative_strength": -14.337653, "rate_of_change": -0.17578976562189047, "market_dynamics": -0.137604, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1005.630349, "high": 1033.671959, "low": 999.82863, "close": 1015.299866, "volume": 12800}, "trend_line": 1186.933901, "activity_lines": {"activity_5": 1051.463904, "activity_10": 1074.12575, "activity_20": 1083.207558, "activity_30": 1130.271541}, "trend_signal": 0, "fair_value": 1749.73112, "relative_strength": -14.828292, "rate_of_change": -0.23299289015587618, "market_dynamics": 0.010784, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.969394, "high": 1034.638922, "low": 1011.432117, "close": 1022.068542, "volume": 11400}, "trend_line": 1185.225619, "activity_lines": {"activity_5": 1036.572831, "activity_10": 1061.959731, "activity_20": 1075.158832, "activity_30": 1119.635066}, "trend_signal": 0, "fair_value": 1720.641972, "relative_strength": -13.738795, "rate_of_change": -0.14392393700784975, "market_dynamics": 0.096394, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.035512, "high": 1023.035512, "low": 991.126093, "close": 993.059998, "volume": 15500}, "trend_line": 1180.294163, "activity_lines": {"activity_5": 1016.975936, "activity_10": 1045.97865, "activity_20": 1065.526148, "activity_30": 1107.237284}, "trend_signal": 0, "fair_value": 1689.631318, "relative_strength": -17.673795, "rate_of_change": -0.41607740509024765, "market_dynamics": 0.024946, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 992.092995, "high": 1003.696422, "low": 918.604667, "close": 972.753967, "volume": 38800}, "trend_line": 1167.175842, "activity_lines": {"activity_5": 997.830273, "activity_10": 1028.995448, "activity_20": 1055.317894, "activity_30": 1093.847594}, "trend_signal": 0, "fair_value": 1659.668193, "relative_strength": -19.588786, "rate_of_change": -1.111445045755083, "market_dynamics": -0.185193, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 967.919189, "high": 984.357394, "low": 965.985285, "close": 971.787048, "volume": 9600}, "trend_line": 1155.733576, "activity_lines": {"activity_5": 985.904537, "activity_10": 1014.262613, "activity_20": 1046.380494, "activity_30": 1081.241866}, "trend_signal": 0, "fair_value": 1629.698869, "relative_strength": -17.582521, "rate_of_change": -0.9803378024337157, "market_dynamics": -0.342355, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 967.919239, "high": 1033.671982, "low": 967.919189, "close": 996.927795, "volume": 26700}, "trend_line": 1145.193795, "activity_lines": {"activity_5": 986.549174, "activity_10": 1006.421508, "activity_20": 1040.459064, "activity_30": 1070.996331}, "trend_signal": 0, "fair_value": 1601.812214, "relative_strength": -18.316022, "rate_of_change": -0.9119559402676881, "market_dynamics": -0.461548, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 969.853094, "high": 998.861661, "low": 969.853094, "close": 978.555664, "volume": 2200}, "trend_line": 1124.75887, "activity_lines": {"activity_5": 982.294572, "activity_10": 997.244244, "activity_20": 1033.137851, "activity_30": 1060.245484}, "trend_signal": 0, "fair_value": 1581.090922, "relative_strength": -18.542093, "rate_of_change": -1.7844075901581375, "market_dynamics": -0.694766, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 992.093081, "high": 1075.250932, "low": 967.919217, "close": 997.894714, "volume": 15800}, "trend_line": 1109.57772, "activity_lines": {"activity_5": 987.387178, "activity_10": 993.728048, "activity_20": 1027.980769, "activity_30": 1052.0607}, "trend_signal": 0, "fair_value": 1562.415106, "relative_strength": -15.007284, "rate_of_change": -1.3497248525810595, "market_dynamics": -0.788501, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.059948, "high": 1010.465099, "low": 981.456548, "close": 1006.59729, "volume": 11600}, "trend_line": 1094.461033, "activity_lines": {"activity_5": 995.058329, "activity_10": 993.675302, "activity_20": 1023.896545, "activity_30": 1045.416801}, "trend_signal": 0, "fair_value": 1544.197973, "relative_strength": -12.210352, "rate_of_change": -1.3623819879872818, "market_dynamics": -0.729099, "expectation": {"probability": 43.0434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1009.498158, "high": 1059.779663, "low": 1009.498158, "close": 1039.473633, "volume": 11700}, "trend_line": 1078.34516, "activity_lines": {"activity_5": 1011.432039, "activity_10": 1001.041711, "activity_20": 1023.132187, "activity_30": 1041.869227}, "trend_signal": 0, "fair_value": 1530.15857, "relative_strength": -12.248825, "rate_of_change": -1.4724939960470904, "market_dynamics": -0.518475, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1062.680543, "high": 1133.268078, "low": 1031.738109, "close": 1129.400269, "volume": 23600}, "trend_line": 1074.670742, "activity_lines": {"activity_5": 1053.268856, "activity_10": 1024.670514, "activity_20": 1031.04278, "activity_30": 1045.163105}, "trend_signal": 0, "fair_value": 1517.563396, "relative_strength": -3.5055, "rate_of_change": -0.3407460001026072, "market_dynamics": 0.131052, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.400269, "high": 1139.069824, "low": 1102.32555, "close": 1139.069824, "volume": 15500}, "trend_line": 1070.31946, "activity_lines": {"activity_5": 1089.497359, "activity_10": 1047.982866, "activity_20": 1039.533547, "activity_30": 1049.317885}, "trend_signal": 0, "fair_value": 1504.472351, "relative_strength": -0.568937, "rate_of_change": -0.40489443230790806, "market_dynamics": 0.634753, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1125.532479, "high": 1353.733157, "low": 1122.631622, "close": 1183.549561, "volume": 42700}, "trend_line": 1067.160748, "activity_lines": {"activity_5": 1129.851498, "activity_10": 1077.255146, "activity_20": 1052.085507, "activity_30": 1056.623052}, "trend_signal": 0, "fair_value": 1490.705677, "relative_strength": 2.330098, "rate_of_change": -0.2951186181366751, "market_dynamics": 1.149569, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1154.540948, "high": 1183.549515, "low": 1024.969403, "close": 1056.878784, "volume": 68000}, "trend_line": 1060.424314, "activity_lines": {"activity_5": 1115.605054, "activity_10": 1080.032929, "activity_20": 1052.370984, "activity_30": 1055.9597}, "trend_signal": 0, "fair_value": 1480.112591, "relative_strength": -7.628243, "rate_of_change": -0.631248292501845, "market_dynamics": 1.394638, "expectation": {"probability": 45.1283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.482312, "high": 1114.895952, "low": 1044.30846, "close": 1048.17627, "volume": 25000}, "trend_line": 1058.619338, "activity_lines": {"activity_5": 1095.105672, "activity_10": 1079.698895, "activity_20": 1052.062481, "activity_30": 1055.169503}, "trend_signal": 0, "fair_value": 1469.352148, "relative_strength": -4.036998, "rate_of_change": -0.1702126192478197, "market_dynamics": 1.239179, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1050.110141, "high": 1099.424705, "low": 1047.209305, "close": 1078.151733, "volume": 15100}, "trend_line": 1058.877191, "activity_lines": {"activity_5": 1084.017936, "activity_10": 1083.42605, "activity_20": 1054.852824, "activity_30": 1056.429658}, "trend_signal": 0, "fair_value": 1461.263221, "relative_strength": -0.493275, "rate_of_change": 0.024357480611228763, "market_dynamics": 1.080578, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1076.217918, "high": 1102.325584, "low": 1050.11013, "close": 1074.283936, "volume": 12300}, "trend_line": 1059.811912, "activity_lines": {"activity_5": 1075.057503, "activity_10": 1084.97317, "activity_20": 1057.412942, "activity_30": 1057.423641}, "trend_signal": 0, "fair_value": 1451.668079, "relative_strength": -1.225777, "rate_of_change": 0.08827473175780721, "market_dynamics": 0.837601, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1075.250899, "high": 1102.325585, "low": 1069.449219, "close": 1073.317017, "volume": 35600}, "trend_line": 1060.617706, "activity_lines": {"activity_5": 1070.093823, "activity_10": 1084.603973, "activity_20": 1059.986878, "activity_30": 1058.294939}, "trend_signal": 0, "fair_value": 1442.351867, "relative_strength": -2.997984, "rate_of_change": 0.07603179308293201, "market_dynamics": 0.763401, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.490845, "high": 1143.90453, "low": 1080.085704, "close": 1126.49939, "volume": 8700}, "trend_line": 1063.292942, "activity_lines": {"activity_5": 1090.206437, "activity_10": 1092.532984, "activity_20": 1067.759333, "activity_30": 1062.54537}, "trend_signal": 0, "fair_value": 1432.38482, "relative_strength": 3.178412, "rate_of_change": 0.25223376763050576, "market_dynamics": 0.77205, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.168912, "high": 1140.036665, "low": 1020.134642, "close": 1073.317017, "volume": 15400}, "trend_line": 1063.647492, "activity_lines": {"activity_5": 1087.95022, "activity_10": 1088.612434, "activity_20": 1070.273409, "activity_30": 1063.192084}, "trend_signal": 0, "fair_value": 1421.61198, "relative_strength": 7.779745, "rate_of_change": 0.03334452679927762, "market_dynamics": 0.709139, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.257043, "high": 1121.664595, "low": 870.257043, "close": 1082.019531, "volume": 39000}, "trend_line": 1064.453282, "activity_lines": {"activity_5": 1086.918791, "activity_10": 1085.658825, "activity_20": 1073.432116, "activity_30": 1064.377377}, "trend_signal": 0, "fair_value": 1410.758559, "relative_strength": 8.975178, "rate_of_change": 0.07575724157302748, "market_dynamics": 0.754225, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1111.028098, "high": 1184.516479, "low": 1053.010965, "close": 1183.549561, "volume": 14900}, "trend_line": 1067.160748, "activity_lines": {"activity_5": 1119.472852, "activity_10": 1102.026689, "activity_20": 1085.942636, "activity_30": 1072.061008}, "trend_signal": 1, "fair_value": 1403.531211, "relative_strength": 14.937618, "rate_of_change": 0.2543527316589238, "market_dynamics": 0.802412, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1174.846957, "high": 1245.43457, "low": 1171.946112, "close": 1245.43457, "volume": 17900}, "trend_line": 1070.641779, "activity_lines": {"activity_5": 1165.370874, "activity_10": 1128.837651, "activity_20": 1103.578009, "activity_30": 1083.562545}, "trend_signal": 1, "fair_value": 1397.351395, "relative_strength": 17.192934, "rate_of_change": 0.32619556205791317, "market_dynamics": 0.925968, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1245.434573, "high": 1305.385616, "low": 1180.648768, "close": 1193.219116, "volume": 13900}, "trend_line": 1073.542637, "activity_lines": {"activity_5": 1182.389241, "activity_10": 1145.029712, "activity_20": 1115.038698, "activity_30": 1091.47076}, "trend_signal": 1, "fair_value": 1391.692245, "relative_strength": 8.546662, "rate_of_change": 0.27094571283304747, "market_dynamics": 1.065861, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1164.210535, "high": 1445.593583, "low": 1135.201967, "close": 1365.336548, "volume": 69100}, "trend_line": 1082.406366, "activity_lines": {"activity_5": 1252.332104, "activity_10": 1190.036936, "activity_20": 1141.84169, "activity_30": 1110.296174}, "trend_signal": 1, "fair_value": 1388.46907, "relative_strength": 21.463128, "rate_of_change": 0.8256522558591141, "market_dynamics": 1.25594, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1394.34517, "high": 1460.09799, "low": 1160.342773, "close": 1167.111328, "volume": 95200}, "trend_line": 1084.40473, "activity_lines": {"activity_5": 1236.731925, "activity_10": 1193.236661, "activity_20": 1147.892044, "activity_30": 1115.76101}, "trend_signal": 1, "fair_value": 1382.307848, "relative_strength": 3.426112, "rate_of_change": 0.18462234358293103, "market_dynamics": 1.201886, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1161.309648, "high": 1169.0453, "low": 1131.334129, "close": 1148.739258, "volume": 36600}, "trend_line": 1086.145241, "activity_lines": {"activity_5": 1209.334937, "activity_10": 1191.478562, "activity_20": 1151.382279, "activity_30": 1119.911625}, "trend_signal": 1, "fair_value": 1376.456547, "relative_strength": 3.630897, "rate_of_change": 0.16050381853276954, "market_dynamics": 0.998909, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1152.607155, "high": 1200.954771, "low": 1141.97068, "close": 1169.045288, "volume": 33600}, "trend_line": 1088.401463, "activity_lines": {"activity_5": 1191.027311, "activity_10": 1192.058736, "activity_20": 1155.996024, "activity_30": 1125.260015}, "trend_signal": 1, "fair_value": 1371.113516, "relative_strength": 3.44934, "rate_of_change": 0.20772746726972768, "market_dynamics": 0.932536, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1161.30967, "high": 1345.030625, "low": 1150.673216, "close": 1165.17749, "volume": 159900}, "trend_line": 1091.044464, "activity_lines": {"activity_5": 1176.523039, "activity_10": 1190.195159, "activity_20": 1159.426404, "activity_30": 1130.213307}, "trend_signal": 1, "fair_value": 1364.047326, "relative_strength": 4.410502, "rate_of_change": 0.24283328255689235, "market_dynamics": 0.806287, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1174.847036, "high": 1174.847036, "low": 1125.532393, "close": 1131.334106, "volume": 18300}, "trend_line": 1094.267637, "activity_lines": {"activity_5": 1152.60708, "activity_10": 1181.475002, "activity_20": 1158.878462, "activity_30": 1132.812639}, "trend_signal": 1, "fair_value": 1356.472867, "relative_strength": 1.628, "rate_of_change": 0.29542086563392894, "market_dynamics": 0.540305, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.400213, "high": 1194.186058, "low": 1127.466309, "close": 1163.24353, "volume": 27300}, "trend_line": 1099.199093, "activity_lines": {"activity_5": 1154.927759, "activity_10": 1177.501702, "activity_20": 1160.932081, "activity_30": 1137.262696}, "trend_signal": 1, "fair_value": 1348.681463, "relative_strength": 3.456055, "rate_of_change": 0.45066269286003074, "market_dynamics": 0.402839, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1158.408769, "high": 1208.690352, "low": 1153.574008, "close": 1203.855591, "volume": 14000}, "trend_line": 1105.258661, "activity_lines": {"activity_5": 1171.043644, "activity_10": 1179.435613, "activity_20": 1166.692357, "activity_30": 1144.014729}, "trend_signal": 1, "fair_value": 1339.706162, "relative_strength": 2.982241, "rate_of_change": 0.5512711972370712, "market_dynamics": 0.223173, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.458973, "high": 1357.601019, "low": 1189.351263, "close": 1355.667114, "volume": 31200}, "trend_line": 1117.345565, "activity_lines": {"activity_5": 1234.088948, "activity_10": 1208.602419, "activity_20": 1186.602369, "activity_30": 1160.170113}, "trend_signal": 1, "fair_value": 1331.7536, "relative_strength": 16.669704, "rate_of_change": 1.09358147793786, "market_dynamics": 0.158395, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1362.435679, "high": 1363.402631, "low": 1257.037887, "close": 1316.989014, "volume": 15300}, "trend_line": 1128.820066, "activity_lines": {"activity_5": 1271.800098, "activity_10": 1228.732615, "activity_20": 1202.009146, "activity_30": 1173.050335}, "trend_signal": 1, "fair_value": 1323.925005, "relative_strength": 13.847382, "rate_of_change": 1.0269429046330816, "market_dynamics": 0.386406, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1316.98897, "high": 1348.898438, "low": 1242.533625, "close": 1329.559326, "volume": 8900}, "trend_line": 1140.745809, "activity_lines": {"activity_5": 1303.580583, "activity_10": 1248.89796, "activity_20": 1217.374475, "activity_30": 1186.001255}, "trend_signal": 1, "fair_value": 1315.526156, "relative_strength": 14.102753, "rate_of_change": 1.0564786505132884, "market_dynamics": 0.60784, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.799239, "high": 1351.799239, "low": 1282.178732, "close": 1322.790649, "volume": 5500}, "trend_line": 1151.607904, "activity_lines": {"activity_5": 1319.889827, "activity_10": 1268.483132, "activity_20": 1230.755249, "activity_30": 1197.746083}, "trend_signal": 1, "fair_value": 1307.889712, "relative_strength": 9.147533, "rate_of_change": 0.9521924090627935, "market_dynamics": 0.750823, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1351.79925, "high": 1372.105247, "low": 1332.460249, "close": 1352.766235, "volume": 11500}, "trend_line": 1164.08159, "activity_lines": {"activity_5": 1335.554459, "activity_10": 1290.687877, "activity_20": 1245.825893, "activity_30": 1210.72404}, "trend_signal": 1, "fair_value": 1300.823523, "relative_strength": 13.234156, "rate_of_change": 1.0831539065226876, "market_dynamics": 0.723833, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1340.19579, "high": 1342.129739, "low": 1281.211703, "close": 1282.178711, "volume": 12300}, "trend_line": 1173.557723, "activity_lines": {"activity_5": 1317.762541, "activity_10": 1296.348946, "activity_20": 1252.84781, "activity_30": 1218.343209}, "trend_signal": 1, "fair_value": 1293.546587, "relative_strength": 4.698948, "rate_of_change": 0.8140437132074128, "market_dynamics": 0.601978, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.277788, "high": 1377.906996, "low": 1279.277788, "close": 1316.989014, "volume": 30800}, "trend_line": 1183.904114, "activity_lines": {"activity_5": 1316.473283, "activity_10": 1306.282189, "activity_20": 1262.190415, "activity_30": 1227.596841}, "trend_signal": 1, "fair_value": 1288.22835, "relative_strength": 3.484099, "rate_of_change": 0.8816260842757063, "market_dynamics": 0.488596, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1316.989002, "high": 1351.799306, "low": 1295.716086, "close": 1309.253418, "volume": 19600}, "trend_line": 1192.896773, "activity_lines": {"activity_5": 1312.605493, "activity_10": 1312.04875, "activity_20": 1269.889202, "activity_30": 1235.683893}, "trend_signal": 1, "fair_value": 1283.889462, "relative_strength": 4.443816, "rate_of_change": 0.7595766324028504, "market_dynamics": 0.606305, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1309.253318, "high": 1324.724587, "low": 1239.63281, "close": 1284.112549, "volume": 19100}, "trend_line": 1198.053849, "activity_lines": {"activity_5": 1301.711141, "activity_10": 1310.009348, "activity_20": 1274.070114, "activity_30": 1241.568782}, "trend_signal": 1, "fair_value": 1278.750978, "relative_strength": 2.034532, "rate_of_change": 0.4323153617919931, "market_dynamics": 0.597008, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1272.509133, "high": 1293.782151, "low": 1218.359852, "close": 1242.533691, "volume": 37800}, "trend_line": 1201.502645, "activity_lines": {"activity_5": 1279.53571, "activity_10": 1298.212535, "activity_20": 1273.328788, "activity_30": 1244.438449}, "trend_signal": 1, "fair_value": 1274.151757, "relative_strength": -1.938109, "rate_of_change": 0.28786652644025934, "market_dynamics": 0.499253, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.731956, "high": 1252.203204, "low": 1184.516568, "close": 1185.483521, "volume": 15200}, "trend_line": 1201.56711, "activity_lines": {"activity_5": 1245.692391, "activity_10": 1275.339726, "activity_20": 1266.873235, "activity_30": 1243.404957}, "trend_signal": 1, "fair_value": 1269.292202, "relative_strength": -9.953253, "rate_of_change": 0.005365364801167573, "market_dynamics": 0.165295, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.35123, "high": 1199.987816, "low": 1151.640125, "close": 1166.144409, "volume": 15800}, "trend_line": 1205.209298, "activity_lines": {"activity_5": 1211.849048, "activity_10": 1252.044962, "activity_20": 1258.861343, "activity_30": 1241.119622}, "trend_signal": 1, "fair_value": 1264.333471, "relative_strength": -11.775967, "rate_of_change": 0.3031198149223669, "market_dynamics": -0.359541, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1166.144387, "high": 1174.846957, "low": 1106.193404, "close": 1111.995117, "volume": 42100}, "trend_line": 1207.336593, "activity_lines": {"activity_5": 1170.012248, "activity_10": 1221.647501, "activity_20": 1245.821302, "activity_30": 1235.105803}, "trend_signal": 0, "fair_value": 1258.184647, "relative_strength": -16.219346, "rate_of_change": 0.17650834618768463, "market_dynamics": -0.761209, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1117.796808, "high": 1189.35133, "low": 1106.193381, "close": 1119.730713, "volume": 43500}, "trend_line": 1208.722559, "activity_lines": {"activity_5": 1143.904533, "activity_10": 1196.612225, "activity_20": 1234.724373, "activity_30": 1229.453811}, "trend_signal": 0, "fair_value": 1252.296156, "relative_strength": -16.17102, "rate_of_change": 0.11479532783448511, "market_dynamics": -0.966216, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1122.631602, "high": 1207.723423, "low": 1122.631602, "close": 1185.483521, "volume": 21300}, "trend_line": 1212.429211, "activity_lines": {"activity_5": 1150.67321, "activity_10": 1187.224004, "activity_20": 1230.115238, "activity_30": 1227.954518}, "trend_signal": 0, "fair_value": 1247.839498, "relative_strength": -15.355554, "rate_of_change": 0.3066586266964716, "market_dynamics": -0.986511, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1184.516491, "high": 1197.08687, "low": 1138.102783, "close": 1165.17749, "volume": 4600}, "trend_line": 1215.491227, "activity_lines": {"activity_5": 1154.476554, "activity_10": 1177.185281, "activity_20": 1223.397223, "activity_30": 1224.90602}, "trend_signal": 0, "fair_value": 1243.041928, "relative_strength": -15.701688, "rate_of_change": 0.25255214673313287, "market_dynamics": -1.040446, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1136.168857, "high": 1197.086914, "low": 1092.656007, "close": 1197.086914, "volume": 15200}, "trend_line": 1217.844145, "activity_lines": {"activity_5": 1170.270109, "activity_10": 1175.075566, "activity_20": 1219.736619, "activity_30": 1223.718645}, "trend_signal": 0, "fair_value": 1239.372468, "relative_strength": -16.15278, "rate_of_change": 0.19357753867194677, "market_dynamics": -1.038863, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1204.822476, "high": 1204.822476, "low": 1132.301081, "close": 1134.234985, "volume": 9600}, "trend_line": 1219.874744, "activity_lines": {"activity_5": 1163.050187, "activity_10": 1163.718266, "activity_20": 1209.938167, "activity_30": 1218.324506}, "trend_signal": 0, "fair_value": 1235.597636, "relative_strength": -24.907711, "rate_of_change": 0.16673718129998796, "market_dynamics": -1.124959, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1141.97068, "high": 1163.24363, "low": 1112.962036, "close": 1112.962036, "volume": 4800}, "trend_line": 1220.90616, "activity_lines": {"activity_5": 1147.256624, "activity_10": 1151.675311, "activity_20": 1198.099906, "activity_30": 1211.426912}, "trend_signal": 0, "fair_value": 1231.624453, "relative_strength": -22.911736, "rate_of_change": 0.08455097583363327, "market_dynamics": -1.210612, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1113.928955, "high": 1316.021973, "low": 1085.887344, "close": 1316.021973, "volume": 61300}, "trend_line": 1225.321908, "activity_lines": {"activity_5": 1199.600952, "activity_10": 1179.664171, "activity_20": 1205.840122, "activity_30": 1217.563416}, "trend_signal": 0, "fair_value": 1229.864104, "relative_strength": -8.988559, "rate_of_change": 0.3616779196199562, "market_dynamics": -0.715233, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1353.733165, "high": 1353.733165, "low": 1298.616943, "close": 1298.616943, "volume": 84700}, "trend_line": 1227.094653, "activity_lines": {"activity_5": 1237.44104, "activity_10": 1203.15233, "activity_20": 1211.388591, "activity_30": 1222.292128}, "trend_signal": 0, "fair_value": 1227.719454, "relative_strength": -6.970518, "rate_of_change": 0.14467585933346536, "market_dynamics": -0.306494, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1348.898348, "high": 1358.567916, "low": 1305.385498, "close": 1352.766235, "volume": 29200}, "trend_line": 1232.412891, "activity_lines": {"activity_5": 1284.434928, "activity_10": 1234.428844, "activity_20": 1222.365803, "activity_30": 1230.399972}, "trend_signal": 0, "fair_value": 1227.328954, "relative_strength": -6.241452, "rate_of_change": 0.4334007965072469, "market_dynamics": 0.172552, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.733155, "high": 1353.733155, "low": 1320.856745, "close": 1327.625488, "volume": 30500}, "trend_line": 1231.155855, "activity_lines": {"activity_5": 1312.669946, "activity_10": 1257.741189, "activity_20": 1230.77829, "activity_30": 1236.54272}, "trend_signal": 0, "fair_value": 1227.074819, "relative_strength": -8.472157, "rate_of_change": -0.10199795938356272, "market_dynamics": 0.696073, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1298.616887, "high": 1322.790638, "low": 1290.881269, "close": 1305.385498, "volume": 36100}, "trend_line": 1235.764994, "activity_lines": {"activity_5": 1320.598934, "activity_10": 1273.089346, "activity_20": 1237.081892, "activity_30": 1241.331729}, "trend_signal": 1, "fair_value": 1227.924001, "relative_strength": -10.677347, "rate_of_change": 0.3743749405309788, "market_dynamics": 0.70075, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1326.658447, "high": 1402.080812, "low": 1316.988925, "close": 1378.873901, "volume": 33700}, "trend_line": 1243.436149, "activity_lines": {"activity_5": 1340.195825, "activity_10": 1298.423491, "activity_20": 1250.467271, "activity_30": 1250.564562}, "trend_signal": 1, "fair_value": 1229.300048, "relative_strength": -3.29276, "rate_of_change": 0.6207616364960731, "market_dynamics": 0.774803, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1402.080835, "high": 1404.014738, "low": 1356.634033, "close": 1356.634033, "volume": 35400}, "trend_line": 1249.689107, "activity_lines": {"activity_5": 1348.189298, "activity_10": 1316.197834, "activity_20": 1261.610244, "activity_30": 1257.867651}, "trend_signal": 1, "fair_value": 1230.267001, "relative_strength": -7.305972, "rate_of_change": 0.5028772892784892, "market_dynamics": 0.827563, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1362.435778, "high": 1498.776001, "low": 1362.435778, "close": 1498.776001, "volume": 25900}, "trend_line": 1260.809058, "activity_lines": {"activity_5": 1399.695622, "activity_10": 1356.335143, "activity_20": 1285.936, "activity_30": 1273.937773}, "trend_signal": 1, "fair_value": 1232.225699, "relative_strength": 2.882179, "rate_of_change": 0.8898173903983728, "market_dynamics": 0.917903, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1496.842143, "high": 1496.842143, "low": 1432.056252, "close": 1450.428345, "volume": 35800}, "trend_line": 1271.445532, "activity_lines": {"activity_5": 1425.352075, "activity_10": 1382.196713, "activity_20": 1304.791564, "activity_30": 1286.171276}, "trend_signal": 1, "fair_value": 1233.143064, "relative_strength": -3.662064, "rate_of_change": 0.8436229048728731, "market_dynamics": 1.001849, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1495.875111, "high": 1593.537354, "low": 1483.304732, "close": 1593.537354, "volume": 52600}, "trend_line": 1285.78866, "activity_lines": {"activity_5": 1490.524675, "activity_10": 1428.329133, "activity_20": 1336.604296, "activity_30": 1306.951393}, "trend_signal": 1, "fair_value": 1233.601746, "relative_strength": 1.698683, "rate_of_change": 1.1280961424621987, "market_dynamics": 1.089611, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.47118, "high": 1784.993853, "low": 1580.966919, "close": 1726.009766, "volume": 56800}, "trend_line": 1303.193799, "activity_lines": {"activity_5": 1580.644621, "activity_10": 1489.809712, "activity_20": 1379.559996, "activity_30": 1335.352755}, "trend_signal": 1, "fair_value": 1234.748452, "relative_strength": 9.897527, "rate_of_change": 1.353654728919445, "market_dynamics": 1.240236, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1738.580177, "high": 1788.861695, "low": 1605.140703, "close": 1631.248413, "volume": 78900}, "trend_line": 1312.379842, "activity_lines": {"activity_5": 1616.035059, "activity_10": 1526.606632, "activity_20": 1411.188539, "activity_30": 1356.517569}, "trend_signal": 1, "fair_value": 1235.349697, "relative_strength": 4.742934, "rate_of_change": 0.7048869482842095, "market_dynamics": 1.339828, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1631.248446, "high": 1679.596115, "low": 1601.272993, "close": 1640.917969, "volume": 49600}, "trend_line": 1323.177474, "activity_lines": {"activity_5": 1636.341057, "activity_10": 1559.113807, "activity_20": 1441.615302, "activity_30": 1377.713577}, "trend_signal": 1, "fair_value": 1235.442674, "relative_strength": 3.496265, "rate_of_change": 0.8227520458973967, "market_dynamics": 1.388954, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1654.455323, "high": 1654.455323, "low": 1562.594849, "close": 1562.594849, "volume": 39700}, "trend_line": 1330.945325, "activity_lines": {"activity_5": 1621.063216, "activity_10": 1572.141293, "activity_20": 1462.321894, "activity_30": 1393.159859}, "trend_signal": 1, "fair_value": 1238.269149, "relative_strength": -5.923984, "rate_of_change": 0.5870604021482787, "market_dynamics": 1.288529, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1567.429599, "high": 1574.198265, "low": 1462.031849, "close": 1476.536133, "volume": 102300}, "trend_line": 1336.070174, "activity_lines": {"activity_5": 1569.621371, "activity_10": 1565.24957, "activity_20": 1472.686705, "activity_30": 1402.552815}, "trend_signal": 1, "fair_value": 1241.046037, "relative_strength": -10.848517, "rate_of_change": 0.38505330788100106, "market_dynamics": 1.08726, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1489.106456, "high": 1642.851929, "low": 1489.106456, "close": 1642.851929, "volume": 71400}, "trend_line": 1345.739697, "activity_lines": {"activity_5": 1581.418205, "activity_10": 1585.485252, "activity_20": 1497.192042, "activity_30": 1422.345186}, "trend_signal": 1, "fair_value": 1243.915903, "relative_strength": -4.200396, "rate_of_change": 0.723728677442958, "market_dynamics": 1.005599, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1641.885, "high": 1655.422286, "low": 1531.65242, "close": 1616.744141, "volume": 67500}, "trend_line": 1356.891878, "activity_lines": {"activity_5": 1590.056299, "activity_10": 1596.174463, "activity_20": 1517.032978, "activity_30": 1439.829344}, "trend_signal": 1, "fair_value": 1246.364275, "relative_strength": -0.238335, "rate_of_change": 0.8287026848402412, "market_dynamics": 0.891194, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1595.471259, "high": 1666.058806, "low": 1568.396595, "close": 1582.900879, "volume": 52600}, "trend_line": 1365.755607, "activity_lines": {"activity_5": 1588.380257, "activity_10": 1595.981079, "activity_20": 1531.500429, "activity_30": 1454.41057}, "trend_signal": 1, "fair_value": 1249.692822, "relative_strength": 0.91443, "rate_of_change": 0.6532376782345328, "market_dynamics": 0.728121, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1606.107666, "high": 1634.149337, "low": 1580.966908, "close": 1608.041626, "volume": 33600}, "trend_line": 1375.715214, "activity_lines": {"activity_5": 1598.952271, "activity_10": 1598.829197, "activity_20": 1546.525027, "activity_30": 1470.041926}, "trend_signal": 1, "fair_value": 1253.232116, "relative_strength": 3.264128, "rate_of_change": 0.7292378628323658, "market_dynamics": 0.555683, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1608.041593, "high": 1623.512829, "low": 1542.288862, "close": 1580.0, "volume": 83500}, "trend_line": 1385.578129, "activity_lines": {"activity_5": 1597.14729, "activity_10": 1593.713142, "activity_20": 1556.622772, "activity_30": 1483.221589}, "trend_signal": 1, "fair_value": 1256.45529, "relative_strength": 1.512145, "rate_of_change": 0.7169299939136916, "market_dynamics": 0.340122, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1507.0, "high": 1576.0, "low": 1481.0, "close": 1530.0, "volume": 60400}, "trend_line": 1395.160339, "activity_lines": {"activity_5": 1571.778052, "activity_10": 1579.752311, "activity_20": 1559.734622, "activity_30": 1492.539129}, "trend_signal": 1, "fair_value": 1259.475721, "relative_strength": -1.044473, "rate_of_change": 0.6915676423758008, "market_dynamics": 0.050416, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1530.0, "high": 1584.0, "low": 1520.0, "close": 1567.0, "volume": 10100}, "trend_line": 1407.877555, "activity_lines": {"activity_5": 1566.265609, "activity_10": 1576.082566, "activity_20": 1565.351339, "activity_30": 1503.625559}, "trend_signal": 1, "fair_value": 1262.380023, "relative_strength": -5.124175, "rate_of_change": 0.9115236180749837, "market_dynamics": -0.212376, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1567.0, "high": 1578.0, "low": 1550.0, "close": 1563.0, "volume": 13200}, "trend_line": 1421.106075, "activity_lines": {"activity_5": 1562.736108, "activity_10": 1572.853702, "activity_20": 1569.309089, "activity_30": 1513.633459}, "trend_signal": 1, "fair_value": 1265.401246, "relative_strength": -7.42674, "rate_of_change": 0.9396072799810982, "market_dynamics": -0.389913, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1562.0, "high": 1562.0, "low": 1470.0, "close": 1487.0, "volume": 32100}, "trend_line": 1433.606238, "activity_lines": {"activity_5": 1535.2, "activity_10": 1557.223347, "activity_20": 1565.02763, "activity_30": 1517.88468}, "trend_signal": 1, "fair_value": 1268.040663, "relative_strength": -13.180219, "rate_of_change": 0.8796080194084146, "market_dynamics": -0.71499, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1470.0, "close": 1495.0, "volume": 20500}, "trend_line": 1446.115214, "activity_lines": {"activity_5": 1518.4, "activity_10": 1544.421988, "activity_20": 1560.74915, "activity_30": 1521.845567}, "trend_signal": 1, "fair_value": 1270.718966, "relative_strength": -11.985877, "rate_of_change": 0.8725531229168554, "market_dynamics": -0.921847, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1551.0, "low": 1473.0, "close": 1551.0, "volume": 8000}, "trend_line": 1458.299097, "activity_lines": {"activity_5": 1525.933333, "activity_10": 1541.466741, "activity_20": 1560.901077, "activity_30": 1528.612328}, "trend_signal": 1, "fair_value": 1273.737647, "relative_strength": -12.661994, "rate_of_change": 0.8425250548536274, "market_dynamics": -0.970389, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1553.0, "high": 1575.0, "low": 1462.0, "close": 1517.0, "volume": 31100}, "trend_line": 1470.026514, "activity_lines": {"activity_5": 1520.733333, "activity_10": 1533.999711, "activity_20": 1556.99526, "activity_30": 1532.399483}, "trend_signal": 1, "fair_value": 1275.546634, "relative_strength": -12.392615, "rate_of_change": 0.804184616456622, "market_dynamics": -1.034008, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.0, "high": 1548.0, "low": 1465.0, "close": 1500.0, "volume": 26600}, "trend_line": 1480.123617, "activity_lines": {"activity_5": 1513.2, "activity_10": 1525.255302, "activity_20": 1550.706749, "activity_30": 1534.333256}, "trend_signal": 1, "fair_value": 1276.818956, "relative_strength": -15.597407, "rate_of_change": 0.6868653662936627, "market_dynamics": -1.021603, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1482.0, "close": 1502.0, "volume": 10600}, "trend_line": 1492.38245, "activity_lines": {"activity_5": 1510.533333, "activity_10": 1518.381818, "activity_20": 1544.602885, "activity_30": 1535.744636}, "trend_signal": 1, "fair_value": 1278.004924, "relative_strength": -18.841956, "rate_of_change": 0.828230349087126, "market_dynamics": -0.940663, "expectation": {"probability": 37.7454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc586ed6-2044-4a8f-a6c8-5bfc5875315d/", "share_image": "https://sharemaestro.com/terminal/fc586ed6-2044-4a8f-a6c8-5bfc5875315d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}