{"ticker": {"uuid": "fc593b01-a955-443f-8d59-5c593b089ab9", "symbol": "PARACABLES", "name": "Paramount Communications Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARACABLES rose 107.07%, moving from 31.81 to 65.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 58.01 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.87"}, {"label": "12-Week Change", "value": "107.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.01"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.200001, "high": 70.949997, "low": 58.0, "close": 65.870003, "volume": 31376247}, "trend_line": 39.369, "activity_lines": {"activity_5": 59.030667, "activity_10": 51.217819, "activity_20": 43.984, "activity_30": 41.476667}, "trend_signal": 1, "fair_value": 61.008654, "relative_strength": 58.00543, "rate_of_change": 1.9508480845352167, "market_dynamics": 1.767076, "expectation": {"probability": 44.5437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.599998, "high": 39.450001, "low": 36.450001, "close": 36.599998, "volume": 1674385}, "trend_line": 34.02, "activity_lines": {"activity_5": 37.803334, "activity_10": 37.768182, "activity_20": 36.435952, "activity_30": 35.936667}, "trend_signal": 1, "fair_value": 15.903526, "relative_strength": 33.035964, "rate_of_change": 1.1045628917188919, "market_dynamics": -0.013825, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.650002, "high": 37.349998, "low": 34.150002, "close": 36.099998, "volume": 1858656}, "trend_line": 34.485, "activity_lines": {"activity_5": 37.163333, "activity_10": 37.565454, "activity_20": 36.441666, "activity_30": 36.07086}, "trend_signal": 1, "fair_value": 16.083013, "relative_strength": 27.353916, "rate_of_change": 1.3668430335096893, "market_dynamics": -0.165725, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.299999, "high": 39.0, "low": 36.150002, "close": 36.549999, "volume": 2340477}, "trend_line": 34.913333, "activity_lines": {"activity_5": 36.829999, "activity_10": 37.407272, "activity_20": 36.499762, "activity_30": 36.204086}, "trend_signal": 1, "fair_value": 16.265705, "relative_strength": 27.984245, "rate_of_change": 1.2420849644773149, "market_dynamics": -0.182589, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 34.400002, "close": 35.200001, "volume": 1240327}, "trend_line": 35.351667, "activity_lines": {"activity_5": 36.123333, "activity_10": 36.979091, "activity_20": 36.434524, "activity_30": 36.222581}, "trend_signal": 1, "fair_value": 16.440385, "relative_strength": 18.201591, "rate_of_change": 1.2554917057045156, "market_dynamics": -0.322562, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.799999, "high": 36.599998, "low": 34.900002, "close": 35.599998, "volume": 1244647}, "trend_line": 35.828333, "activity_lines": {"activity_5": 35.816666, "activity_10": 36.610909, "activity_20": 36.407857, "activity_30": 36.238602}, "trend_signal": 0, "fair_value": 16.622436, "relative_strength": 16.971289, "rate_of_change": 1.3483550860557767, "market_dynamics": -0.380646, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 34.150002, "close": 34.650002, "volume": 3272150}, "trend_line": 36.081667, "activity_lines": {"activity_5": 35.363333, "activity_10": 36.145454, "activity_20": 36.30119, "activity_30": 36.162581}, "trend_signal": 0, "fair_value": 16.80032, "relative_strength": 11.0234, "rate_of_change": 0.7070772731737265, "market_dynamics": -0.412667, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.650002, "high": 40.0, "low": 34.650002, "close": 40.0, "volume": 6967029}, "trend_line": 36.5, "activity_lines": {"activity_5": 36.823334, "activity_10": 36.723636, "activity_20": 36.703571, "activity_30": 36.415376}, "trend_signal": 0, "fair_value": 17.016667, "relative_strength": 24.955836, "rate_of_change": 1.159405966470443, "market_dynamics": -0.284296, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 37.099998, "close": 37.849998, "volume": 5970369}, "trend_line": 36.598333, "activity_lines": {"activity_5": 37.306666, "activity_10": 36.882727, "activity_20": 36.882143, "activity_30": 36.502473}, "trend_signal": 0, "fair_value": 17.219231, "relative_strength": 17.038197, "rate_of_change": 0.2694054794520457, "market_dynamics": -0.101541, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.5, "high": 45.599998, "low": 38.349998, "close": 45.599998, "volume": 5749442}, "trend_line": 36.648333, "activity_lines": {"activity_5": 40.286666, "activity_10": 38.448181, "activity_20": 37.79, "activity_30": 37.083225}, "trend_signal": 1, "fair_value": 17.471154, "relative_strength": 39.251295, "rate_of_change": 0.1366182443337085, "market_dynamics": 0.29345, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.849998, "high": 51.5, "low": 47.099998, "close": 48.650002, "volume": 15275667}, "trend_line": 37.005, "activity_lines": {"activity_5": 43.59, "activity_10": 40.451818, "activity_20": 38.908333, "activity_30": 37.857527}, "trend_signal": 1, "fair_value": 17.739744, "relative_strength": 46.290721, "rate_of_change": 0.9732147980646259, "market_dynamics": 0.831952, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.299999, "high": 57.75, "low": 47.25, "close": 53.450001, "volume": 12564479}, "trend_line": 37.481666, "activity_lines": {"activity_5": 47.623334, "activity_10": 43.137273, "activity_20": 40.410952, "activity_30": 38.918494}, "trend_signal": 1, "fair_value": 18.027885, "relative_strength": 58.248268, "rate_of_change": 1.2881124172408984, "market_dynamics": 1.132539, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.099998, "high": 56.5, "low": 51.200001, "close": 54.299999, "volume": 5642937}, "trend_line": 38.021666, "activity_lines": {"activity_5": 50.686667, "activity_10": 45.670909, "activity_20": 41.888095, "activity_30": 40.003548}, "trend_signal": 1, "fair_value": 18.320192, "relative_strength": 57.878708, "rate_of_change": 1.4407043699711914, "market_dynamics": 1.495597, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.450001, "high": 61.900002, "low": 54.5, "close": 59.950001, "volume": 3477406}, "trend_line": 38.765, "activity_lines": {"activity_5": 54.68, "activity_10": 48.900909, "activity_20": 43.806905, "activity_30": 41.418279}, "trend_signal": 1, "fair_value": 18.654808, "relative_strength": 69.603582, "rate_of_change": 1.9550274309389735, "market_dynamics": 1.592754, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.5, "high": 76.25, "low": 60.0, "close": 76.150002, "volume": 6978741}, "trend_line": 40.126667, "activity_lines": {"activity_5": 62.600001, "activity_10": 54.65091, "activity_20": 47.150714, "activity_30": 43.830215}, "trend_signal": 1, "fair_value": 19.094872, "relative_strength": 105.358365, "rate_of_change": 3.51261963111053, "market_dynamics": 1.587503, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 76.0, "low": 62.650002, "close": 67.550003, "volume": 3582646}, "trend_line": 41.118333, "activity_lines": {"activity_5": 65.616668, "activity_10": 58.092728, "activity_20": 49.477143, "activity_30": 45.599463}, "trend_signal": 1, "fair_value": 19.48141, "relative_strength": 74.699488, "rate_of_change": 2.4713390723430937, "market_dynamics": 1.471089, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.550003, "high": 70.900002, "low": 62.25, "close": 65.900002, "volume": 2160559}, "trend_line": 42.163333, "activity_lines": {"activity_5": 66.823335, "activity_10": 60.653638, "activity_20": 51.514048, "activity_30": 47.19828}, "trend_signal": 1, "fair_value": 19.858654, "relative_strength": 70.87095, "rate_of_change": 2.541445442352932, "market_dynamics": 1.339899, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.900002, "high": 68.900002, "low": 62.049999, "close": 62.950001, "volume": 1418012}, "trend_line": 43.061667, "activity_lines": {"activity_5": 66.216668, "activity_10": 62.110001, "activity_20": 53.139763, "activity_30": 48.539355}, "trend_signal": 1, "fair_value": 20.217949, "relative_strength": 60.134677, "rate_of_change": 2.1306048077366144, "market_dynamics": 1.140278, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.950001, "high": 66.5, "low": 57.049999, "close": 63.299999, "volume": 1800889}, "trend_line": 43.971667, "activity_lines": {"activity_5": 65.150001, "activity_10": 63.212728, "activity_20": 54.682143, "activity_30": 49.845054}, "trend_signal": 1, "fair_value": 20.580449, "relative_strength": 57.598007, "rate_of_change": 2.113248425798278, "market_dynamics": 0.887232, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.0, "high": 64.599998, "low": 59.200001, "close": 62.900002, "volume": 1645107}, "trend_line": 45.108334, "activity_lines": {"activity_5": 63.726668, "activity_10": 63.780001, "activity_20": 56.064524, "activity_30": 51.066237}, "trend_signal": 1, "fair_value": 20.935897, "relative_strength": 52.654117, "rate_of_change": 2.584998653792231, "market_dynamics": 0.664792, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.099998, "high": 64.599998, "low": 59.049999, "close": 59.549999, "volume": 2537406}, "trend_line": 45.981667, "activity_lines": {"activity_5": 62.07, "activity_10": 63.423637, "activity_20": 57.015001, "activity_30": 51.997957}, "trend_signal": 1, "fair_value": 21.271154, "relative_strength": 43.261882, "rate_of_change": 1.936079040294422, "market_dynamics": 0.442036, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.549999, "high": 60.0, "low": 51.5, "close": 56.599998, "volume": 2195234}, "trend_line": 46.831667, "activity_lines": {"activity_5": 59.963333, "activity_10": 62.332728, "activity_20": 57.582619, "activity_30": 52.683011}, "trend_signal": 1, "fair_value": 21.588782, "relative_strength": 37.284656, "rate_of_change": 1.8485628196124366, "market_dynamics": 0.203489, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.150002, "high": 64.099998, "low": 54.5, "close": 64.099998, "volume": 1491130}, "trend_line": 47.833333, "activity_lines": {"activity_5": 60.976665, "activity_10": 62.548182, "activity_20": 58.769286, "activity_30": 53.797097}, "trend_signal": 1, "fair_value": 21.957051, "relative_strength": 51.232002, "rate_of_change": 2.1388647130583673, "market_dynamics": 0.040156, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.699997, "high": 68.5, "low": 61.75, "close": 64.050003, "volume": 2179619}, "trend_line": 48.795, "activity_lines": {"activity_5": 61.896667, "activity_10": 62.576364, "activity_20": 59.817858, "activity_30": 54.843334}, "trend_signal": 1, "fair_value": 22.325641, "relative_strength": 47.146454, "rate_of_change": 2.010453672546712, "market_dynamics": -0.124629, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.949997, "high": 66.5, "low": 61.200001, "close": 62.099998, "volume": 1551241}, "trend_line": 49.715, "activity_lines": {"activity_5": 62.116666, "activity_10": 62.175454, "activity_20": 60.549762, "activity_30": 55.701721}, "trend_signal": 1, "fair_value": 22.681731, "relative_strength": 38.153839, "rate_of_change": 1.8854390818731463, "market_dynamics": -0.275969, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.599998, "high": 64.0, "low": 60.5, "close": 62.299999, "volume": 976219}, "trend_line": 50.466667, "activity_lines": {"activity_5": 62.456666, "activity_10": 62.066363, "activity_20": 61.172619, "activity_30": 56.513656}, "trend_signal": 1, "fair_value": 23.038462, "relative_strength": 36.014551, "rate_of_change": 1.5119521271246055, "market_dynamics": -0.365583, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.5, "high": 68.0, "low": 62.049999, "close": 63.049999, "volume": 2520112}, "trend_line": 51.283333, "activity_lines": {"activity_5": 62.863333, "activity_10": 62.18909, "activity_20": 61.739762, "activity_30": 57.325484}, "trend_signal": 1, "fair_value": 23.391346, "relative_strength": 32.314277, "rate_of_change": 1.6182285229971654, "market_dynamics": -0.459046, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.699997, "high": 68.599998, "low": 61.75, "close": 68.599998, "volume": 4239678}, "trend_line": 52.288333, "activity_lines": {"activity_5": 64.689999, "activity_10": 63.372726, "activity_20": 62.700238, "activity_30": 58.442688}, "trend_signal": 1, "fair_value": 23.782051, "relative_strength": 36.773692, "rate_of_change": 1.9597010202125564, "market_dynamics": -0.413479, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.949997, "high": 86.650002, "low": 70.300003, "close": 78.599998, "volume": 13547296}, "trend_line": 53.651667, "activity_lines": {"activity_5": 69.549998, "activity_10": 66.271817, "activity_20": 64.476904, "activity_30": 60.140215}, "trend_signal": 1, "fair_value": 24.236538, "relative_strength": 50.511688, "rate_of_change": 2.6073388111263784, "market_dynamics": -0.151498, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.75, "high": 92.099998, "low": 78.75, "close": 92.099998, "volume": 10238073}, "trend_line": 55.415, "activity_lines": {"activity_5": 77.939998, "activity_10": 71.347271, "activity_20": 67.345237, "activity_30": 62.620752}, "trend_signal": 1, "fair_value": 24.780449, "relative_strength": 73.44934, "rate_of_change": 3.2866322681082694, "market_dynamics": 0.365118, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.5, "high": 96.349998, "low": 87.0, "close": 88.150002, "volume": 5045625}, "trend_line": 57.081666, "activity_lines": {"activity_5": 83.013333, "activity_10": 75.173636, "activity_20": 69.615952, "activity_30": 64.732688}, "trend_signal": 1, "fair_value": 25.296154, "relative_strength": 60.451306, "rate_of_change": 3.0076080483623557, "market_dynamics": 0.744023, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.699997, "high": 98.5, "low": 84.099998, "close": 96.650002, "volume": 6383097}, "trend_line": 59.083333, "activity_lines": {"activity_5": 89.196667, "activity_10": 80.025454, "activity_20": 72.508095, "activity_30": 67.285484}, "trend_signal": 1, "fair_value": 25.85, "relative_strength": 73.474004, "rate_of_change": 3.5066723525553805, "market_dynamics": 1.137491, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.25, "high": 98.400002, "low": 89.849998, "close": 92.0, "volume": 4624133}, "trend_line": 60.946667, "activity_lines": {"activity_5": 91.590001, "activity_10": 83.303636, "activity_20": 74.751666, "activity_30": 69.40914}, "trend_signal": 1, "fair_value": 26.379808, "relative_strength": 61.218772, "rate_of_change": 3.153738804816571, "market_dynamics": 1.301279, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 106.349998, "low": 90.0, "close": 106.349998, "volume": 5914030}, "trend_line": 63.273333, "activity_lines": {"activity_5": 97.206667, "activity_10": 88.683636, "activity_20": 78.182381, "activity_30": 72.338387}, "trend_signal": 1, "fair_value": 27.004167, "relative_strength": 84.962402, "rate_of_change": 3.817544280149074, "market_dynamics": 1.334444, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.849998, "high": 116.849998, "low": 102.5, "close": 110.050003, "volume": 3841509}, "trend_line": 65.768333, "activity_lines": {"activity_5": 102.206668, "activity_10": 93.967273, "activity_20": 81.744524, "activity_30": 75.356237}, "trend_signal": 1, "fair_value": 27.654487, "relative_strength": 89.714007, "rate_of_change": 3.94320937700563, "market_dynamics": 1.420626, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.5, "high": 115.550003, "low": 101.5, "close": 106.099998, "volume": 8091437}, "trend_line": 68.118333, "activity_lines": {"activity_5": 104.693333, "activity_10": 97.660909, "activity_20": 84.769047, "activity_30": 77.958279}, "trend_signal": 1, "fair_value": 28.279167, "relative_strength": 75.302005, "rate_of_change": 3.5731481897222612, "market_dynamics": 1.416157, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.400002, "high": 112.099998, "low": 96.400002, "close": 96.400002, "volume": 7618476}, "trend_line": 70.176667, "activity_lines": {"activity_5": 102.75, "activity_10": 98.794546, "activity_20": 86.68619, "activity_30": 79.782903}, "trend_signal": 1, "fair_value": 28.844231, "relative_strength": 57.125071, "rate_of_change": 3.021703423071125, "market_dynamics": 1.325276, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.349998, "high": 98.099998, "low": 84.050003, "close": 90.300003, "volume": 6579123}, "trend_line": 71.853333, "activity_lines": {"activity_5": 98.790001, "activity_10": 98.212728, "activity_20": 87.877143, "activity_30": 81.081183}, "trend_signal": 1, "fair_value": 29.36891, "relative_strength": 43.508037, "rate_of_change": 2.3892072275248006, "market_dynamics": 1.028297, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.449997, "high": 91.900002, "low": 84.5, "close": 88.75, "volume": 4767289}, "trend_line": 73.55, "activity_lines": {"activity_5": 94.426668, "activity_10": 96.954546, "activity_20": 88.790238, "activity_30": 82.17129}, "trend_signal": 1, "fair_value": 29.884936, "relative_strength": 38.076262, "rate_of_change": 2.3612919946246484, "market_dynamics": 0.662384, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 81.300003, "close": 82.699997, "volume": 3596732}, "trend_line": 74.786667, "activity_lines": {"activity_5": 89.22, "activity_10": 94.411818, "activity_20": 89.005952, "activity_30": 82.761613}, "trend_signal": 1, "fair_value": 30.359936, "relative_strength": 26.545056, "rate_of_change": 1.6813963290278684, "market_dynamics": 0.138954, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.900002, "high": 82.849998, "low": 75.699997, "close": 82.849998, "volume": 4756865}, "trend_line": 75.926667, "activity_lines": {"activity_5": 85.886666, "activity_10": 92.067272, "activity_20": 89.141666, "activity_30": 83.281828}, "trend_signal": 1, "fair_value": 30.829808, "relative_strength": 24.578877, "rate_of_change": 1.524335881956072, "market_dynamics": -0.243831, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.599998, "high": 82.300003, "low": 64.449997, "close": 64.449997, "volume": 7419622}, "trend_line": 76.293333, "activity_lines": {"activity_5": 77.969998, "activity_10": 86.473636, "activity_20": 87.414047, "activity_30": 82.541397}, "trend_signal": 1, "fair_value": 31.189423, "relative_strength": -1.812892, "rate_of_change": 0.4829212376726734, "market_dynamics": -0.596396, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.200001, "high": 69.550003, "low": 62.75, "close": 69.550003, "volume": 5404856}, "trend_line": 76.801667, "activity_lines": {"activity_5": 73.883333, "activity_10": 82.392727, "activity_20": 86.134762, "activity_30": 82.106344}, "trend_signal": 0, "fair_value": 31.582051, "relative_strength": 4.80725, "rate_of_change": 0.6662888879163147, "market_dynamics": -0.869518, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.699997, "high": 76.449997, "low": 66.75, "close": 67.050003, "volume": 5445462}, "trend_line": 77.038333, "activity_lines": {"activity_5": 70.346667, "activity_10": 78.265455, "activity_20": 84.591429, "activity_30": 81.477204}, "trend_signal": 0, "fair_value": 31.957372, "relative_strength": -0.771493, "rate_of_change": 0.3081521654992197, "market_dynamics": -0.999035, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.599998, "high": 89.150002, "low": 68.150002, "close": 87.150002, "volume": 11446529}, "trend_line": 77.405, "activity_lines": {"activity_5": 74.956668, "activity_10": 78.507273, "activity_20": 84.948096, "activity_30": 82.12957}, "trend_signal": 0, "fair_value": 32.456731, "relative_strength": 26.350224, "rate_of_change": 0.4759539643725245, "market_dynamics": -0.866678, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.0, "high": 95.949997, "low": 83.400002, "close": 84.650002, "volume": 7117561}, "trend_line": 77.975, "activity_lines": {"activity_5": 78.436669, "activity_10": 78.71091, "activity_20": 84.947382, "activity_30": 82.59699}, "trend_signal": 1, "fair_value": 32.942949, "relative_strength": 21.335489, "rate_of_change": 0.7363865383373078, "market_dynamics": -0.73214, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 83.949997, "low": 77.449997, "close": 78.75, "volume": 3268355}, "trend_line": 78.403333, "activity_lines": {"activity_5": 79.830002, "activity_10": 78.231819, "activity_20": 84.278334, "activity_30": 82.646989}, "trend_signal": 0, "fair_value": 33.391667, "relative_strength": 13.649088, "rate_of_change": 0.549320936197511, "market_dynamics": -0.683627, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 76.349998, "close": 77.800003, "volume": 1988549}, "trend_line": 78.898333, "activity_lines": {"activity_5": 79.953335, "activity_10": 77.90091, "activity_20": 83.444048, "activity_30": 82.608065}, "trend_signal": 0, "fair_value": 33.832692, "relative_strength": 10.052276, "rate_of_change": 0.6313507105622541, "market_dynamics": -0.66639, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.099998, "high": 78.949997, "low": 71.25, "close": 74.599998, "volume": 2179302}, "trend_line": 79.275, "activity_lines": {"activity_5": 78.460001, "activity_10": 77.215455, "activity_20": 82.261191, "activity_30": 82.330753}, "trend_signal": 0, "fair_value": 34.245513, "relative_strength": 4.507545, "rate_of_change": 0.4774080587989253, "market_dynamics": -0.895577, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.599998, "high": 75.5, "low": 65.699997, "close": 71.400002, "volume": 1834237}, "trend_line": 79.558333, "activity_lines": {"activity_5": 75.396668, "activity_10": 76.205456, "activity_20": 80.79262, "activity_30": 81.822689}, "trend_signal": 0, "fair_value": 34.640705, "relative_strength": 1.234844, "rate_of_change": 0.35740523494165743, "market_dynamics": -1.049016, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.550003, "high": 75.599998, "low": 70.650002, "close": 72.099998, "volume": 1497077}, "trend_line": 79.976667, "activity_lines": {"activity_5": 73.616667, "activity_10": 75.528182, "activity_20": 79.489286, "activity_30": 81.341506}, "trend_signal": 0, "fair_value": 35.033974, "relative_strength": -0.324657, "rate_of_change": 0.5258204693655428, "market_dynamics": -1.1057, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.5, "high": 82.699997, "low": 71.449997, "close": 81.050003, "volume": 2417386}, "trend_line": 80.791667, "activity_lines": {"activity_5": 75.656667, "activity_10": 76.673637, "activity_20": 79.114763, "activity_30": 81.410753}, "trend_signal": 0, "fair_value": 35.479167, "relative_strength": 8.735201, "rate_of_change": 1.0190472178591758, "market_dynamics": -0.97174, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.099998, "high": 87.0, "low": 76.800003, "close": 78.550003, "volume": 4166824}, "trend_line": 81.273334, "activity_lines": {"activity_5": 76.710002, "activity_10": 77.062729, "activity_20": 78.57643, "activity_30": 81.26613}, "trend_signal": 0, "fair_value": 35.891667, "relative_strength": 6.475079, "rate_of_change": 0.5961840099177574, "market_dynamics": -0.790772, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.800003, "high": 81.599998, "low": 68.449997, "close": 76.849998, "volume": 3125161}, "trend_line": 81.7, "activity_lines": {"activity_5": 77.146667, "activity_10": 76.979092, "activity_20": 77.940239, "activity_30": 80.980753}, "trend_signal": 0, "fair_value": 36.298397, "relative_strength": -0.006058, "rate_of_change": 0.5249766177920021, "market_dynamics": -0.601413, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.599998, "high": 78.989998, "low": 72.110001, "close": 74.860001, "volume": 2765240}, "trend_line": 82.125334, "activity_lines": {"activity_5": 76.770001, "activity_10": 76.355455, "activity_20": 77.255001, "activity_30": 80.539463}, "trend_signal": 0, "fair_value": 36.69141, "relative_strength": -4.03537, "rate_of_change": 0.5206046511627813, "market_dynamics": -0.416178, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.599998, "high": 76.099998, "low": 71.75, "close": 72.32, "volume": 1842205}, "trend_line": 82.459334, "activity_lines": {"activity_5": 75.316, "activity_10": 75.493455, "activity_20": 76.495429, "activity_30": 79.906861}, "trend_signal": 0, "fair_value": 37.058846, "relative_strength": -8.026932, "rate_of_change": 0.4066954540483247, "market_dynamics": -0.380852, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.190002, "high": 73.949997, "low": 70.25, "close": 73.209999, "volume": 1775457}, "trend_line": 82.798, "activity_lines": {"activity_5": 74.144, "activity_10": 75.017455, "activity_20": 75.981477, "activity_30": 79.31013}, "trend_signal": 0, "fair_value": 37.417564, "relative_strength": -9.502556, "rate_of_change": 0.4107066884629501, "market_dynamics": -0.390623, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 82.779999, "low": 70.900002, "close": 82.779999, "volume": 3969138}, "trend_line": 83.270667, "activity_lines": {"activity_5": 76.684666, "activity_10": 76.382182, "activity_20": 76.489381, "activity_30": 79.308968}, "trend_signal": 0, "fair_value": 37.836667, "relative_strength": 0.11702, "rate_of_change": 0.5708676538080646, "market_dynamics": -0.166745, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.400002, "high": 84.980003, "low": 73.099998, "close": 73.160004, "volume": 4288479}, "trend_line": 83.089334, "activity_lines": {"activity_5": 75.736668, "activity_10": 75.907273, "activity_20": 76.116905, "activity_30": 78.656667}, "trend_signal": 0, "fair_value": 38.175513, "relative_strength": -12.761167, "rate_of_change": -0.21776335717355222, "market_dynamics": -0.131013, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.010002, "high": 76.809998, "low": 69.5, "close": 72.82, "volume": 4404153}, "trend_line": 82.446667, "activity_lines": {"activity_5": 74.921334, "activity_10": 75.396728, "activity_20": 75.786286, "activity_30": 77.99413}, "trend_signal": 0, "fair_value": 38.526282, "relative_strength": -13.725332, "rate_of_change": -0.7734650996239647, "market_dynamics": -0.088552, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.110001, "high": 76.830002, "low": 69.199997, "close": 75.160004, "volume": 4591494}, "trend_line": 82.013667, "activity_lines": {"activity_5": 75.022002, "activity_10": 75.285819, "activity_20": 75.725572, "activity_30": 77.524022}, "trend_signal": 0, "fair_value": 38.894936, "relative_strength": -12.580164, "rate_of_change": -0.5251879982001054, "market_dynamics": 0.038625, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.599998, "high": 82.599998, "low": 75.5, "close": 78.769997, "volume": 13358699}, "trend_line": 81.417667, "activity_lines": {"activity_5": 76.136667, "activity_10": 75.775637, "activity_20": 76.045286, "activity_30": 77.314753}, "trend_signal": 0, "fair_value": 39.295385, "relative_strength": -8.379881, "rate_of_change": -0.7267081473140369, "market_dynamics": 0.094496, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.0, "high": 87.599998, "low": 72.309998, "close": 80.419998, "volume": 19198242}, "trend_line": 81.031667, "activity_lines": {"activity_5": 77.430666, "activity_10": 76.606909, "activity_20": 76.453953, "activity_30": 77.250388}, "trend_signal": 0, "fair_value": 39.7125, "relative_strength": -5.532264, "rate_of_change": -0.47409857617265755, "market_dynamics": 0.407505, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.25, "high": 86.730003, "low": 78.300003, "close": 79.599998, "volume": 9011805}, "trend_line": 80.14, "activity_lines": {"activity_5": 78.608665, "activity_10": 77.255091, "activity_20": 76.732762, "activity_30": 77.158022}, "trend_signal": 0, "fair_value": 40.141987, "relative_strength": -7.399534, "rate_of_change": -1.1003932573668986, "market_dynamics": 0.641952, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.5, "high": 83.099998, "low": 77.690002, "close": 81.269997, "volume": 9059191}, "trend_line": 79.180667, "activity_lines": {"activity_5": 79.913998, "activity_10": 78.156908, "activity_20": 77.110857, "activity_30": 77.230925}, "trend_signal": 0, "fair_value": 40.584744, "relative_strength": -6.763994, "rate_of_change": -1.1970713750935873, "market_dynamics": 0.843253, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.099998, "high": 92.849998, "low": 81.5, "close": 88.790001, "volume": 42427669}, "trend_line": 78.603667, "activity_lines": {"activity_5": 83.162665, "activity_10": 80.309454, "activity_20": 78.233143, "activity_30": 77.850882}, "trend_signal": 0, "fair_value": 41.070897, "relative_strength": -0.040284, "rate_of_change": -0.7287132350122767, "market_dynamics": 1.039563, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.5, "high": 95.0, "low": 87.059998, "close": 89.860001, "volume": 43399389}, "trend_line": 78.385667, "activity_lines": {"activity_5": 85.859333, "activity_10": 82.35709, "activity_20": 79.437619, "activity_30": 78.577097}, "trend_signal": 1, "fair_value": 41.560385, "relative_strength": 2.853603, "rate_of_change": -0.27734075052758483, "market_dynamics": 1.214207, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.5, "high": 98.699997, "low": 86.019997, "close": 94.790001, "volume": 54187156}, "trend_line": 78.535334, "activity_lines": {"activity_5": 89.46, "activity_10": 84.998363, "activity_20": 81.058714, "activity_30": 79.635441}, "trend_signal": 1, "fair_value": 42.085962, "relative_strength": 6.11034, "rate_of_change": 0.19093669254611048, "market_dynamics": 1.461215, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.0, "high": 100.629997, "low": 90.5, "close": 93.120003, "volume": 33460037}, "trend_line": 78.681, "activity_lines": {"activity_5": 91.546001, "activity_10": 87.117637, "activity_20": 82.439857, "activity_30": 80.576387}, "trend_signal": 1, "fair_value": 42.605, "relative_strength": 2.339152, "rate_of_change": 0.18547829694082846, "market_dynamics": 1.630326, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.839996, "high": 95.910004, "low": 86.169998, "close": 86.760002, "volume": 13261708}, "trend_line": 78.816334, "activity_lines": {"activity_5": 90.610669, "activity_10": 87.717637, "activity_20": 83.127096, "activity_30": 81.097613}, "trend_signal": 1, "fair_value": 43.082949, "relative_strength": -6.119284, "rate_of_change": 0.17200340615904766, "market_dynamics": 1.451354, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.75, "high": 90.150002, "low": 79.0, "close": 79.660004, "volume": 15557679}, "trend_line": 78.710001, "activity_lines": {"activity_5": 86.942669, "activity_10": 86.773274, "activity_20": 83.065001, "activity_30": 81.152044}, "trend_signal": 1, "fair_value": 43.508974, "relative_strength": -9.771942, "rate_of_change": -0.13491239011445552, "market_dynamics": 1.046604, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.5, "high": 82.239998, "low": 74.910004, "close": 79.019997, "volume": 12903045}, "trend_line": 79.195667, "activity_lines": {"activity_5": 83.670001, "activity_10": 85.630728, "activity_20": 82.905953, "activity_30": 81.172043}, "trend_signal": 1, "fair_value": 43.928974, "relative_strength": -10.3069, "rate_of_change": 0.6170321354715709, "market_dynamics": 0.51156, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.199997, "high": 82.0, "low": 74.0, "close": 75.529999, "volume": 7266396}, "trend_line": 79.395001, "activity_lines": {"activity_5": 79.956667, "activity_10": 83.849091, "activity_20": 82.424191, "activity_30": 80.935549}, "trend_signal": 1, "fair_value": 44.333333, "relative_strength": -13.884297, "rate_of_change": 0.2516981137364412, "market_dynamics": -0.036197, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.980003, "high": 76.650002, "low": 67.029999, "close": 67.809998, "volume": 10015650}, "trend_line": 79.420334, "activity_lines": {"activity_5": 74.953999, "activity_10": 80.752727, "activity_20": 81.221572, "activity_30": 80.188129}, "trend_signal": 0, "fair_value": 44.694615, "relative_strength": -20.461178, "rate_of_change": 0.031907550451448934, "market_dynamics": -0.517494, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 75.760002, "low": 67.010002, "close": 73.980003, "volume": 8807658}, "trend_line": 78.981334, "activity_lines": {"activity_5": 73.695333, "activity_10": 78.992546, "activity_20": 80.649619, "activity_30": 79.83714}, "trend_signal": 0, "fair_value": 45.095449, "relative_strength": -13.528626, "rate_of_change": -0.5527551672094365, "market_dynamics": -0.766761, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.260002, "high": 75.889999, "low": 70.699997, "close": 71.529999, "volume": 5712002}, "trend_line": 78.544, "activity_lines": {"activity_5": 72.472, "activity_10": 76.919455, "activity_20": 79.848524, "activity_30": 79.356409}, "trend_signal": 0, "fair_value": 45.478013, "relative_strength": -15.697335, "rate_of_change": -0.5537181734610952, "market_dynamics": -0.955531, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.25, "high": 72.550003, "low": 65.699997, "close": 67.360001, "volume": 4623869}, "trend_line": 78.164334, "activity_lines": {"activity_5": 70.400667, "activity_10": 74.402, "activity_20": 78.654048, "activity_30": 78.634861}, "trend_signal": 0, "fair_value": 45.838654, "relative_strength": -18.40836, "rate_of_change": -0.48338001629659844, "market_dynamics": -1.124593, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.5, "high": 68.900002, "low": 64.5, "close": 66.809998, "volume": 4513847}, "trend_line": 77.798, "activity_lines": {"activity_5": 68.923333, "activity_10": 72.193636, "activity_20": 77.435048, "activity_30": 77.902323}, "trend_signal": 0, "fair_value": 46.198974, "relative_strength": -20.188079, "rate_of_change": -0.4686715554948563, "market_dynamics": -1.145564, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.0, "high": 72.449997, "low": 67.900002, "close": 71.839996, "volume": 4821418}, "trend_line": 77.706, "activity_lines": {"activity_5": 69.703998, "activity_10": 71.408545, "activity_20": 76.771143, "activity_30": 77.517935}, "trend_signal": 0, "fair_value": 46.5925, "relative_strength": -14.91279, "rate_of_change": -0.11825496799403423, "market_dynamics": -1.140859, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.010002, "high": 78.389999, "low": 67.5, "close": 76.639999, "volume": 11242540}, "trend_line": 77.880667, "activity_lines": {"activity_5": 71.815998, "activity_10": 71.88309, "activity_20": 76.570666, "activity_30": 77.449161}, "trend_signal": 0, "fair_value": 46.995641, "relative_strength": -11.157637, "rate_of_change": 0.2247792963220336, "market_dynamics": -1.016454, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.0, "high": 85.949997, "low": 74.349998, "close": 80.019997, "volume": 19942187}, "trend_line": 78.144667, "activity_lines": {"activity_5": 74.877331, "activity_10": 73.15618, "activity_20": 76.673904, "activity_30": 77.587182}, "trend_signal": 0, "fair_value": 47.430385, "relative_strength": -7.358017, "rate_of_change": 0.33898014766616696, "market_dynamics": -0.757992, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.5, "high": 90.099998, "low": 81.029999, "close": 84.910004, "volume": 24964023}, "trend_line": 78.273333, "activity_lines": {"activity_5": 79.002666, "activity_10": 75.311818, "activity_20": 77.219714, "activity_30": 78.023656}, "trend_signal": 0, "fair_value": 47.891667, "relative_strength": 3.632545, "rate_of_change": 0.16465103114457638, "market_dynamics": -0.381538, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.410004, "high": 87.75, "low": 80.5, "close": 80.860001, "volume": 9221303}, "trend_line": 78.350333, "activity_lines": {"activity_5": 80.608, "activity_10": 76.624, "activity_20": 77.350571, "activity_30": 78.190538}, "trend_signal": 0, "fair_value": 48.320577, "relative_strength": -1.887758, "rate_of_change": 0.09837322246136165, "market_dynamics": -0.179734, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.0, "high": 87.300003, "low": 80.800003, "close": 85.5, "volume": 12197845}, "trend_line": 78.638667, "activity_lines": {"activity_5": 82.823334, "activity_10": 78.682909, "activity_20": 77.921238, "activity_30": 78.651806}, "trend_signal": 0, "fair_value": 48.77891, "relative_strength": 3.426694, "rate_of_change": 0.3680060938604969, "market_dynamics": 0.149218, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.849998, "high": 86.25, "low": 75.900002, "close": 78.449997, "volume": 11307664}, "trend_line": 78.758333, "activity_lines": {"activity_5": 81.778, "activity_10": 79.138363, "activity_20": 77.792381, "activity_30": 78.639634}, "trend_signal": 0, "fair_value": 49.187244, "relative_strength": -2.313989, "rate_of_change": 0.15217195886598023, "market_dynamics": 0.317771, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.739998, "high": 78.120003, "low": 72.480003, "close": 76.889999, "volume": 5656697}, "trend_line": 78.910667, "activity_lines": {"activity_5": 80.091999, "activity_10": 79.228908, "activity_20": 77.52838, "activity_30": 78.519096}, "trend_signal": 0, "fair_value": 49.593269, "relative_strength": -2.435982, "rate_of_change": 0.19341953314325536, "market_dynamics": 0.293509, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.75, "high": 77.400002, "low": 70.0, "close": 70.400002, "volume": 4706959}, "trend_line": 78.817, "activity_lines": {"activity_5": 76.451333, "activity_10": 78.042, "activity_20": 76.702952, "activity_30": 77.970021}, "trend_signal": 0, "fair_value": 49.955449, "relative_strength": -9.15878, "rate_of_change": -0.11870004849915992, "market_dynamics": 0.280026, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 72.610001, "low": 63.610001, "close": 72.139999, "volume": 5904706}, "trend_line": 78.462333, "activity_lines": {"activity_5": 74.358, "activity_10": 77.116182, "activity_20": 76.135904, "activity_30": 77.539247}, "trend_signal": 0, "fair_value": 50.331987, "relative_strength": -7.615961, "rate_of_change": -0.44998794676274423, "market_dynamics": 0.131507, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.900002, "high": 73.389999, "low": 61.16, "close": 67.68, "volume": 11124052}, "trend_line": 78.279667, "activity_lines": {"activity_5": 71.359333, "activity_10": 75.282545, "activity_20": 75.251952, "activity_30": 76.843613}, "trend_signal": 0, "fair_value": 50.683782, "relative_strength": -12.732592, "rate_of_change": -0.23280725032736094, "market_dynamics": -0.046894, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.690002, "high": 68.739998, "low": 59.299999, "close": 59.860001, "volume": 6479900}, "trend_line": 77.847667, "activity_lines": {"activity_5": 66.942, "activity_10": 72.102727, "activity_20": 73.744381, "activity_30": 75.655247}, "trend_signal": 0, "fair_value": 50.987692, "relative_strength": -19.998071, "rate_of_change": -0.5518674472644373, "market_dynamics": -0.300828, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.009998, "high": 64.849998, "low": 55.48, "close": 64.050003, "volume": 5150523}, "trend_line": 77.477333, "activity_lines": {"activity_5": 65.160668, "activity_10": 69.989819, "activity_20": 72.763952, "activity_30": 74.765075}, "trend_signal": 0, "fair_value": 51.324231, "relative_strength": -13.291551, "rate_of_change": -0.47571624721907174, "market_dynamics": -0.43617, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.599998, "high": 65.080002, "low": 53.5, "close": 53.799999, "volume": 5152332}, "trend_line": 76.645, "activity_lines": {"activity_5": 60.818667, "activity_10": 66.303637, "activity_20": 70.881667, "activity_30": 73.237505}, "trend_signal": 0, "fair_value": 51.589936, "relative_strength": -24.38801, "rate_of_change": -1.074292270747117, "market_dynamics": -0.733808, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.009998, "high": 58.25, "low": 49.970001, "close": 57.080002, "volume": 7523538}, "trend_line": 75.867, "activity_lines": {"activity_5": 58.676668, "activity_10": 63.779455, "activity_20": 69.431857, "activity_30": 71.975247}, "trend_signal": 0, "fair_value": 51.876987, "relative_strength": -20.753901, "rate_of_change": -1.0150694761562942, "market_dynamics": -0.946566, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.700001, "high": 57.349998, "low": 50.599998, "close": 51.0, "volume": 4364204}, "trend_line": 74.913667, "activity_lines": {"activity_5": 55.512001, "activity_10": 60.582182, "activity_20": 67.490857, "activity_30": 70.370925}, "trend_signal": 0, "fair_value": 52.125705, "relative_strength": -28.424154, "rate_of_change": -1.2565845492770251, "market_dynamics": -1.073632, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.490002, "high": 57.5, "low": 50.009998, "close": 55.650002, "volume": 7365876}, "trend_line": 74.059667, "activity_lines": {"activity_5": 55.009334, "activity_10": 58.857637, "activity_20": 66.072762, "activity_30": 69.128108}, "trend_signal": 0, "fair_value": 52.411603, "relative_strength": -24.738666, "rate_of_change": -1.1399789039828996, "market_dynamics": -1.18952, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.18, "high": 57.400002, "low": 47.900002, "close": 49.400002, "volume": 13913939}, "trend_line": 72.746667, "activity_lines": {"activity_5": 52.704001, "activity_10": 56.411274, "activity_20": 64.146715, "activity_30": 67.537162}, "trend_signal": 0, "fair_value": 52.664167, "relative_strength": -33.305488, "rate_of_change": -1.772894820064479, "market_dynamics": -1.106928, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.349998, "high": 52.200001, "low": 49.049999, "close": 49.669998, "volume": 4598308}, "trend_line": 71.407, "activity_lines": {"activity_5": 51.465334, "activity_10": 54.513819, "activity_20": 62.351762, "activity_30": 66.048344}, "trend_signal": 0, "fair_value": 52.897949, "relative_strength": -30.41733, "rate_of_change": -1.8415510362832233, "market_dynamics": -1.157522, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 44.099998, "close": 48.560001, "volume": 3551859}, "trend_line": 69.866, "activity_lines": {"activity_5": 50.132, "activity_10": 52.791455, "activity_20": 60.535334, "activity_30": 64.574344}, "trend_signal": 0, "fair_value": 53.129423, "relative_strength": -31.051898, "rate_of_change": -2.1580517316229457, "market_dynamics": -1.157522, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.75, "high": 52.849998, "low": 49.75, "close": 51.619999, "volume": 2766416}, "trend_line": 68.482667, "activity_lines": {"activity_5": 50.386667, "activity_10": 52.054182, "activity_20": 59.097238, "activity_30": 63.397183}, "trend_signal": 0, "fair_value": 53.378269, "relative_strength": -29.237188, "rate_of_change": -1.9799802479031192, "market_dynamics": -1.169906, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.669998, "high": 55.290001, "low": 50.810001, "close": 51.279999, "volume": 5665765}, "trend_line": 67.3, "activity_lines": {"activity_5": 50.486666, "activity_10": 51.547091, "activity_20": 57.723048, "activity_30": 62.287333}, "trend_signal": 0, "fair_value": 53.62718, "relative_strength": -29.660839, "rate_of_change": -1.7269581513231795, "market_dynamics": -1.218101, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.299999, "high": 52.299999, "low": 48.110001, "close": 48.599998, "volume": 3180610}, "trend_line": 66.264666, "activity_lines": {"activity_5": 49.984666, "activity_10": 50.708727, "activity_20": 56.214381, "activity_30": 61.080882}, "trend_signal": 0, "fair_value": 53.860833, "relative_strength": -33.621606, "rate_of_change": -1.5383863298662581, "market_dynamics": -1.170211, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.200001, "high": 51.57, "low": 45.009998, "close": 46.98, "volume": 4651765}, "trend_line": 65.196667, "activity_lines": {"activity_5": 48.995999, "activity_10": 49.856727, "activity_20": 54.701048, "activity_30": 59.83671}, "trend_signal": 0, "fair_value": 54.092115, "relative_strength": -34.391751, "rate_of_change": -1.611717170656229, "market_dynamics": -1.113446, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 57.959999, "low": 48.700001, "close": 57.259998, "volume": 13203873}, "trend_line": 64.587667, "activity_lines": {"activity_5": 51.613332, "activity_10": 50.997817, "activity_20": 54.347381, "activity_30": 59.324667}, "trend_signal": 0, "fair_value": 54.38609, "relative_strength": -22.811134, "rate_of_change": -0.9340968304407474, "market_dynamics": -0.616921, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.700001, "high": 62.5, "low": 53.150002, "close": 53.700001, "volume": 16928468}, "trend_line": 64.117333, "activity_lines": {"activity_5": 52.463999, "activity_10": 51.488363, "activity_20": 53.767048, "activity_30": 58.622237}, "trend_signal": 0, "fair_value": 54.659808, "relative_strength": -26.471476, "rate_of_change": -0.7282102324581472, "market_dynamics": -0.165454, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.98, "high": 55.0, "low": 53.16, "close": 54.41, "volume": 5288720}, "trend_line": 63.465, "activity_lines": {"activity_5": 53.412666, "activity_10": 52.058909, "activity_20": 53.405762, "activity_30": 57.995957}, "trend_signal": 0, "fair_value": 54.931667, "relative_strength": -24.554989, "rate_of_change": -1.0174050751611872, "market_dynamics": 0.200555, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.299999, "high": 56.669998, "low": 53.759998, "close": 54.459999, "volume": 5338770}, "trend_line": 62.896, "activity_lines": {"activity_5": 54.169333, "activity_10": 52.66109, "activity_20": 53.163714, "activity_30": 57.414989}, "trend_signal": 0, "fair_value": 55.207372, "relative_strength": -24.690367, "rate_of_change": -0.8965571574883835, "market_dynamics": 0.610779, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.73, "high": 58.5, "low": 52.43, "close": 53.470001, "volume": 6505068}, "trend_line": 62.433, "activity_lines": {"activity_5": 54.205333, "activity_10": 52.991272, "activity_20": 52.93419, "activity_30": 56.80686}, "trend_signal": 0, "fair_value": 55.482821, "relative_strength": -24.694241, "rate_of_change": -0.7361358432968725, "market_dynamics": 0.536286, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.110001, "high": 57.59, "low": 51.77, "close": 54.25, "volume": 6930807}, "trend_line": 62.014333, "activity_lines": {"activity_5": 54.068667, "activity_10": 53.394182, "activity_20": 52.859571, "activity_30": 56.278925}, "trend_signal": 0, "fair_value": 55.760705, "relative_strength": -24.329285, "rate_of_change": -0.670586068265179, "market_dynamics": 0.492027, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 58.709999, "low": 53.41, "close": 56.209999, "volume": 5164631}, "trend_line": 61.493333, "activity_lines": {"activity_5": 54.786, "activity_10": 54.05, "activity_20": 53.056809, "activity_30": 55.904452}, "trend_signal": 0, "fair_value": 56.050833, "relative_strength": -22.756424, "rate_of_change": -0.8401283619385228, "market_dynamics": 0.544882, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.490002, "high": 62.75, "low": 56.490002, "close": 59.049999, "volume": 7563522}, "trend_line": 60.907, "activity_lines": {"activity_5": 56.282666, "activity_10": 55.138727, "activity_20": 53.579143, "activity_30": 55.746817}, "trend_signal": 0, "fair_value": 56.359167, "relative_strength": -17.685674, "rate_of_change": -0.9534903564261239, "market_dynamics": 0.657168, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.25, "high": 61.889999, "low": 57.549999, "close": 60.009998, "volume": 4582559}, "trend_line": 60.24, "activity_lines": {"activity_5": 57.789999, "activity_10": 56.260727, "activity_20": 54.196761, "activity_30": 55.688946}, "trend_signal": 0, "fair_value": 56.673333, "relative_strength": -14.964417, "rate_of_change": -1.095112220270239, "market_dynamics": 0.756915, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.799999, "high": 61.400002, "low": 58.560001, "close": 58.98, "volume": 3142310}, "trend_line": 59.375667, "activity_lines": {"activity_5": 58.583999, "activity_10": 56.987999, "activity_20": 54.735523, "activity_30": 55.607656}, "trend_signal": 0, "fair_value": 56.979295, "relative_strength": -15.465317, "rate_of_change": -1.4348157370517962, "market_dynamics": 0.786641, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.290001, "high": 62.400002, "low": 56.32, "close": 58.099998, "volume": 7056584}, "trend_line": 58.617, "activity_lines": {"activity_5": 58.717332, "activity_10": 57.33709, "activity_20": 55.165809, "activity_30": 55.525354}, "trend_signal": 0, "fair_value": 57.282179, "relative_strength": -15.888287, "rate_of_change": -1.2777405936340935, "market_dynamics": 0.870586, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.849998, "high": 58.0, "low": 55.0, "close": 55.150002, "volume": 4643343}, "trend_line": 57.605333, "activity_lines": {"activity_5": 57.610666, "activity_10": 57.134545, "activity_20": 55.310285, "activity_30": 55.301677}, "trend_signal": 0, "fair_value": 57.559103, "relative_strength": -18.746992, "rate_of_change": -1.7258935121210497, "market_dynamics": 0.724117, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.450001, "high": 55.82, "low": 51.830002, "close": 52.209999, "volume": 3679624}, "trend_line": 56.730667, "activity_lines": {"activity_5": 55.594666, "activity_10": 56.37109, "activity_20": 55.155, "activity_30": 54.953591}, "trend_signal": 0, "fair_value": 57.809487, "relative_strength": -21.810787, "rate_of_change": -1.5183767794554799, "market_dynamics": 0.51919, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.209999, "high": 53.34, "low": 47.049999, "close": 47.450001, "volume": 5299574}, "trend_line": 55.749333, "activity_lines": {"activity_5": 52.448, "activity_10": 54.782182, "activity_20": 54.562762, "activity_30": 54.354838}, "trend_signal": 0, "fair_value": 58.020064, "relative_strength": -29.056854, "rate_of_change": -1.729812201925983, "market_dynamics": 0.251223, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.990002, "high": 50.360001, "low": 46.98, "close": 48.599998, "volume": 5945789}, "trend_line": 55.022667, "activity_lines": {"activity_5": 50.522, "activity_10": 53.529818, "activity_20": 54.089333, "activity_30": 53.893591}, "trend_signal": 0, "fair_value": 58.225513, "relative_strength": -27.356177, "rate_of_change": -1.3034523659682198, "market_dynamics": -0.113992, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.75, "high": 48.990002, "low": 44.849998, "close": 45.049999, "volume": 3728723}, "trend_line": 54.119667, "activity_lines": {"activity_5": 48.104666, "activity_10": 51.720545, "activity_20": 53.282904, "activity_30": 53.250193}, "trend_signal": 0, "fair_value": 58.363333, "relative_strength": -30.610094, "rate_of_change": -1.6411418225147079, "market_dynamics": -0.452956, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.189999, "high": 47.66, "low": 43.869999, "close": 46.740002, "volume": 4712485}, "trend_line": 53.421667, "activity_lines": {"activity_5": 47.120667, "activity_10": 50.385818, "activity_20": 52.654143, "activity_30": 52.774086}, "trend_signal": 0, "fair_value": 58.534103, "relative_strength": -28.021932, "rate_of_change": -1.2897344693565842, "market_dynamics": -0.655063, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.900002, "high": 48.130001, "low": 45.950001, "close": 47.189999, "volume": 2800919}, "trend_line": 52.999333, "activity_lines": {"activity_5": 46.847333, "activity_10": 49.305091, "activity_20": 52.091476, "activity_30": 52.372043}, "trend_signal": 0, "fair_value": 58.717692, "relative_strength": -27.419534, "rate_of_change": -0.7905668686827001, "market_dynamics": -0.791064, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.470001, "high": 49.709999, "low": 47.259998, "close": 48.490002, "volume": 3281832}, "trend_line": 52.480667, "activity_lines": {"activity_5": 47.342001, "activity_10": 48.676364, "activity_20": 51.672095, "activity_30": 52.081118}, "trend_signal": 0, "fair_value": 58.91859, "relative_strength": -25.103869, "rate_of_change": -0.9786274102732636, "market_dynamics": -0.813236, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.5, "high": 48.650002, "low": 44.32, "close": 44.580002, "volume": 3133899}, "trend_line": 52.173333, "activity_lines": {"activity_5": 46.464001, "activity_10": 47.546182, "activity_20": 50.880857, "activity_30": 51.571398}, "trend_signal": 0, "fair_value": 59.089295, "relative_strength": -28.454812, "rate_of_change": -0.5856137461057752, "market_dynamics": -0.804295, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.59, "high": 46.200001, "low": 43.73, "close": 45.029999, "volume": 2608590}, "trend_line": 51.771667, "activity_lines": {"activity_5": 46.004001, "activity_10": 46.759637, "activity_20": 50.143905, "activity_30": 51.110538}, "trend_signal": 0, "fair_value": 59.262564, "relative_strength": -27.670905, "rate_of_change": -0.7698683923451829, "market_dynamics": -0.843303, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.049999, "high": 45.48, "low": 43.150002, "close": 44.880001, "volume": 3354898}, "trend_line": 51.567667, "activity_lines": {"activity_5": 45.495334, "activity_10": 46.183455, "activity_20": 49.450905, "activity_30": 50.665914}, "trend_signal": 0, "fair_value": 59.442885, "relative_strength": -28.259842, "rate_of_change": -0.394037920393795, "market_dynamics": -0.864356, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.880001, "high": 45.080002, "low": 42.57, "close": 42.919998, "volume": 2823288}, "trend_line": 51.143333, "activity_lines": {"activity_5": 44.457333, "activity_10": 45.437636, "activity_20": 48.613238, "activity_30": 50.108}, "trend_signal": 0, "fair_value": 59.613846, "relative_strength": -31.799667, "rate_of_change": -0.8228683294902632, "market_dynamics": -0.976577, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.810001, "high": 45.459999, "low": 41.98, "close": 44.0, "volume": 2720520}, "trend_line": 50.963333, "activity_lines": {"activity_5": 44.064, "activity_10": 45.057091, "activity_20": 47.933143, "activity_30": 49.64714}, "trend_signal": 0, "fair_value": 59.779551, "relative_strength": -29.708076, "rate_of_change": -0.35195203253569673, "market_dynamics": -1.0055, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.23, "high": 44.720001, "low": 43.0, "close": 43.27, "volume": 2732807}, "trend_line": 50.75, "activity_lines": {"activity_5": 43.726666, "activity_10": 44.606546, "activity_20": 47.233333, "activity_30": 49.150796}, "trend_signal": 0, "fair_value": 59.908526, "relative_strength": -29.921745, "rate_of_change": -0.4186009576728403, "market_dynamics": -1.048834, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.439999, "high": 43.73, "low": 41.27, "close": 41.709999, "volume": 1857087}, "trend_line": 50.521666, "activity_lines": {"activity_5": 42.956666, "activity_10": 43.969273, "activity_20": 46.433524, "activity_30": 48.56757}, "trend_signal": 0, "fair_value": 60.012756, "relative_strength": -31.107507, "rate_of_change": -0.4499192118226536, "market_dynamics": -1.083115, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.990002, "high": 42.23, "low": 39.299999, "close": 39.73, "volume": 5685723}, "trend_line": 50.125333, "activity_lines": {"activity_5": 41.748, "activity_10": 43.032727, "activity_20": 45.504857, "activity_30": 47.871333}, "trend_signal": 0, "fair_value": 60.125449, "relative_strength": -34.733549, "rate_of_change": -0.7844812560219324, "market_dynamics": -0.928934, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 42.779999, "low": 39.52, "close": 39.75, "volume": 2554918}, "trend_line": 49.741, "activity_lines": {"activity_5": 40.889333, "activity_10": 42.227273, "activity_20": 44.656571, "activity_30": 47.201957}, "trend_signal": 0, "fair_value": 60.228333, "relative_strength": -34.415107, "rate_of_change": -0.7667440334012305, "market_dynamics": -0.894795, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.619999, "high": 40.84, "low": 38.799999, "close": 39.439999, "volume": 2944225}, "trend_line": 49.435666, "activity_lines": {"activity_5": 40.138666, "activity_10": 41.500727, "activity_20": 43.870667, "activity_30": 46.537376}, "trend_signal": 0, "fair_value": 60.339808, "relative_strength": -34.463479, "rate_of_change": -0.613847731247868, "market_dynamics": -0.866351, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.48, "high": 39.959999, "low": 36.009998, "close": 36.259998, "volume": 2634337}, "trend_line": 49.078333, "activity_lines": {"activity_5": 38.631999, "activity_10": 40.360545, "activity_20": 42.879857, "activity_30": 45.687333}, "trend_signal": 0, "fair_value": 60.435705, "relative_strength": -38.828171, "rate_of_change": -0.7228242864170112, "market_dynamics": -0.846144, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 33.959999, "close": 36.950001, "volume": 3339383}, "trend_line": 48.401333, "activity_lines": {"activity_5": 37.822666, "activity_10": 39.49709, "activity_20": 42.062952, "activity_30": 44.90486}, "trend_signal": 0, "fair_value": 60.499167, "relative_strength": -36.350347, "rate_of_change": -1.37942745528867, "market_dynamics": -0.952588, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 37.400002, "low": 34.5, "close": 35.310001, "volume": 2310620}, "trend_line": 47.788333, "activity_lines": {"activity_5": 36.784, "activity_10": 38.482363, "activity_20": 41.190571, "activity_30": 44.060258}, "trend_signal": 0, "fair_value": 60.549551, "relative_strength": -37.784242, "rate_of_change": -1.2664940446991397, "market_dynamics": -1.02603, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.490002, "high": 42.43, "low": 34.959999, "close": 39.07, "volume": 15054201}, "trend_line": 47.277, "activity_lines": {"activity_5": 37.293333, "activity_10": 38.325273, "activity_20": 40.770762, "activity_30": 43.497785}, "trend_signal": 0, "fair_value": 60.576282, "relative_strength": -30.195752, "rate_of_change": -1.0699954735813875, "market_dynamics": -0.822067, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.98, "high": 40.900002, "low": 38.240002, "close": 39.400002, "volume": 4590785}, "trend_line": 46.775, "activity_lines": {"activity_5": 37.958001, "activity_10": 38.298182, "activity_20": 40.444952, "activity_30": 42.989591}, "trend_signal": 0, "fair_value": 60.546154, "relative_strength": -29.060532, "rate_of_change": -1.061827104088674, "market_dynamics": -0.548352, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 35.349998, "close": 35.939999, "volume": 2552329}, "trend_line": 46.190667, "activity_lines": {"activity_5": 37.472, "activity_10": 37.725636, "activity_20": 39.827952, "activity_30": 42.290559}, "trend_signal": 0, "fair_value": 60.533269, "relative_strength": -32.46477, "rate_of_change": -1.2492421165152345, "market_dynamics": -0.430087, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.939999, "high": 36.189999, "low": 34.529999, "close": 34.869999, "volume": 1765297}, "trend_line": 45.544666, "activity_lines": {"activity_5": 36.650667, "activity_10": 37.091818, "activity_20": 39.169333, "activity_30": 41.560193}, "trend_signal": 0, "fair_value": 60.505833, "relative_strength": -33.292183, "rate_of_change": -1.398553088657495, "market_dynamics": -0.273209, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.869999, "high": 35.5, "low": 31.15, "close": 31.389999, "volume": 2856066}, "trend_line": 44.717333, "activity_lines": {"activity_5": 34.807999, "activity_10": 35.949636, "activity_20": 38.227762, "activity_30": 40.646989}, "trend_signal": 0, "fair_value": 60.462821, "relative_strength": -37.338086, "rate_of_change": -1.8165310510785082, "market_dynamics": -0.434514, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.65, "high": 35.98, "low": 31.049999, "close": 33.360001, "volume": 3962298}, "trend_line": 43.861, "activity_lines": {"activity_5": 33.883333, "activity_10": 35.317273, "activity_20": 37.546905, "activity_30": 39.914258}, "trend_signal": 0, "fair_value": 60.435321, "relative_strength": -32.992501, "rate_of_change": -1.9149912182821958, "market_dynamics": -0.599714, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.150002, "high": 41.400002, "low": 31.5, "close": 38.439999, "volume": 9651013}, "trend_line": 43.142, "activity_lines": {"activity_5": 35.032666, "activity_10": 35.724727, "activity_20": 37.415714, "activity_30": 39.564516}, "trend_signal": 0, "fair_value": 60.455449, "relative_strength": -22.871306, "rate_of_change": -1.6392695104990633, "market_dynamics": -0.198749, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.790001, "high": 40.400002, "low": 35.599998, "close": 35.700001, "volume": 3744158}, "trend_line": 42.366, "activity_lines": {"activity_5": 35.332667, "activity_10": 35.652182, "activity_20": 37.071428, "activity_30": 39.084387}, "trend_signal": 0, "fair_value": 60.441987, "relative_strength": -26.866393, "rate_of_change": -1.7987112326735044, "market_dynamics": 0.077031, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.709999, "high": 37.439999, "low": 34.23, "close": 36.52, "volume": 3702543}, "trend_line": 41.646667, "activity_lines": {"activity_5": 35.922, "activity_10": 35.738909, "activity_20": 36.847524, "activity_30": 38.707226}, "trend_signal": 0, "fair_value": 60.454615, "relative_strength": -24.431978, "rate_of_change": -1.6979016192229592, "market_dynamics": 0.468717, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 37.25, "low": 33.41, "close": 34.84, "volume": 3133070}, "trend_line": 40.969667, "activity_lines": {"activity_5": 35.841333, "activity_10": 35.528, "activity_20": 36.504143, "activity_30": 38.268086}, "trend_signal": 0, "fair_value": 60.44718, "relative_strength": -25.995025, "rate_of_change": -1.625580265522808, "market_dynamics": 0.745958, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.619999, "high": 34.700001, "low": 32.110001, "close": 32.709999, "volume": 2839677}, "trend_line": 40.319667, "activity_lines": {"activity_5": 34.820666, "activity_10": 34.938363, "activity_20": 36.005714, "activity_30": 37.735204}, "trend_signal": 0, "fair_value": 60.42609, "relative_strength": -27.56115, "rate_of_change": -1.5865396221062735, "market_dynamics": 0.507121, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.950001, "low": 31.17, "close": 31.809999, "volume": 3611171}, "trend_line": 39.798333, "activity_lines": {"activity_5": 33.543333, "activity_10": 34.300727, "activity_20": 35.47019, "activity_30": 37.186193}, "trend_signal": 0, "fair_value": 60.445385, "relative_strength": -24.894267, "rate_of_change": -1.293001750237677, "market_dynamics": 0.419901, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 36.0, "low": 30.860001, "close": 34.759998, "volume": 4141415}, "trend_line": 39.337, "activity_lines": {"activity_5": 33.691332, "activity_10": 34.337454, "activity_20": 35.273666, "activity_30": 36.861139}, "trend_signal": 0, "fair_value": 60.454423, "relative_strength": -17.032156, "rate_of_change": -1.1591766921493827, "market_dynamics": 0.399587, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.220001, "high": 34.799999, "low": 30.450001, "close": 30.68, "volume": 6604822}, "trend_line": 38.858, "activity_lines": {"activity_5": 32.541999, "activity_10": 33.653818, "activity_20": 34.729095, "activity_30": 36.302623}, "trend_signal": 0, "fair_value": 60.451731, "relative_strength": -25.224525, "rate_of_change": -1.2176830973383996, "market_dynamics": 0.356342, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.68, "high": 32.779999, "low": 28.299999, "close": 32.549999, "volume": 4456065}, "trend_line": 38.385, "activity_lines": {"activity_5": 32.405332, "activity_10": 33.386363, "activity_20": 34.415142, "activity_30": 35.895656}, "trend_signal": 0, "fair_value": 60.442115, "relative_strength": -19.662874, "rate_of_change": -1.2172525606052782, "market_dynamics": 0.383554, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.939999, "high": 38.400002, "low": 31.799999, "close": 36.630001, "volume": 4241007}, "trend_line": 38.033, "activity_lines": {"activity_5": 33.781333, "activity_10": 33.839636, "activity_20": 34.523952, "activity_30": 35.78243}, "trend_signal": 0, "fair_value": 60.451282, "relative_strength": -14.060973, "rate_of_change": -0.9170248795102168, "market_dynamics": 0.639494, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.990002, "high": 41.389999, "low": 34.459999, "close": 40.400002, "volume": 4528283}, "trend_line": 37.763333, "activity_lines": {"activity_5": 36.152667, "activity_10": 34.918909, "activity_20": 35.006667, "activity_30": 35.93514}, "trend_signal": 0, "fair_value": 60.489103, "relative_strength": -5.879028, "rate_of_change": -0.7090342597218161, "market_dynamics": 0.840562, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.549999, "high": 40.700001, "low": 36.299999, "close": 36.75, "volume": 3076041}, "trend_line": 37.502333, "activity_lines": {"activity_5": 36.734667, "activity_10": 35.298909, "activity_20": 35.13719, "activity_30": 35.869763}, "trend_signal": 0, "fair_value": 60.469872, "relative_strength": -12.179788, "rate_of_change": -0.6911466209828533, "market_dynamics": 0.996263, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 41.380001, "low": 36.900002, "close": 39.43, "volume": 6068216}, "trend_line": 37.315667, "activity_lines": {"activity_5": 38.077334, "activity_10": 36.147091, "activity_20": 35.520619, "activity_30": 35.994129}, "trend_signal": 0, "fair_value": 60.475513, "relative_strength": -5.801294, "rate_of_change": -0.4977450336223148, "market_dynamics": 1.302808, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599998, "high": 55.650002, "low": 39.169998, "close": 55.130001, "volume": 33940217}, "trend_line": 37.657333, "activity_lines": {"activity_5": 44.070001, "activity_10": 39.796909, "activity_20": 37.387476, "activity_30": 37.143441}, "trend_signal": 0, "fair_value": 60.582436, "relative_strength": 30.268596, "rate_of_change": 0.9156100572984629, "market_dynamics": 1.459704, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 60.900002, "low": 54.07, "close": 56.259998, "volume": 51872995}, "trend_line": 38.102, "activity_lines": {"activity_5": 48.934, "activity_10": 43.283273, "activity_20": 39.267571, "activity_30": 38.343613}, "trend_signal": 1, "fair_value": 60.70141, "relative_strength": 35.797955, "rate_of_change": 1.1808244625289728, "market_dynamics": 1.550291, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.27, "high": 61.07, "low": 52.599998, "close": 59.41, "volume": 15424502}, "trend_line": 38.615667, "activity_lines": {"activity_5": 53.539333, "activity_10": 46.914182, "activity_20": 41.365809, "activity_30": 39.718322}, "trend_signal": 1, "fair_value": 60.830962, "relative_strength": 42.405356, "rate_of_change": 1.3481365807569294, "market_dynamics": 1.699028, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.200001, "high": 70.949997, "low": 58.0, "close": 65.870003, "volume": 31376247}, "trend_line": 39.369, "activity_lines": {"activity_5": 59.030667, "activity_10": 51.217819, "activity_20": 43.984, "activity_30": 41.476667}, "trend_signal": 1, "fair_value": 61.008654, "relative_strength": 58.00543, "rate_of_change": 1.9508480845352167, "market_dynamics": 1.767076, "expectation": {"probability": 44.5437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc593b01-a955-443f-8d59-5c593b089ab9/", "share_image": "https://sharemaestro.com/terminal/fc593b01-a955-443f-8d59-5c593b089ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}