{"ticker": {"uuid": "fc5b1704-f123-42a5-927b-de2a87a3e6d6", "symbol": "IEMU", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMU rose 10.96%, moving from 249.10 to 276.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.40"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.049988, "high": 278.600006, "low": 273.799988, "close": 276.399994, "volume": 23315}, "trend_line": 259.684166, "activity_lines": {"activity_5": 271.696661, "activity_10": 269.210451, "activity_20": 264.82726, "activity_30": 263.220806}, "trend_signal": 1, "fair_value": 206.708462, "relative_strength": 3.239369, "rate_of_change": 0.400155939416416, "market_dynamics": 0.100848, "expectation": {"probability": 62.1011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.220001, "high": 164.380005, "low": 162.339996, "close": 163.559998, "volume": 2904}, "trend_line": 157.526333, "activity_lines": {"activity_5": 164.473999, "activity_10": 165.635274, "activity_20": 163.94781, "activity_30": 161.643204}, "trend_signal": 1, "fair_value": 1631.764362, "relative_strength": 11.664897, "rate_of_change": 0.47967035522325013, "market_dynamics": -0.218403, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.940002, "high": 170.419998, "low": 164.880005, "close": 170.100006, "volume": 6517}, "trend_line": 158.442666, "activity_lines": {"activity_5": 166.186668, "activity_10": 166.349638, "activity_20": 164.673382, "activity_30": 162.454409}, "trend_signal": 1, "fair_value": 1561.891863, "relative_strength": 14.495116, "rate_of_change": 0.5817014733657316, "market_dynamics": -0.168359, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.880005, "high": 169.0, "low": 163.839996, "close": 164.080002, "volume": 2541}, "trend_line": 159.083666, "activity_lines": {"activity_5": 165.591335, "activity_10": 165.86582, "activity_20": 164.778049, "activity_30": 162.818108}, "trend_signal": 1, "fair_value": 1493.189745, "relative_strength": 12.746536, "rate_of_change": 0.40456274574424994, "market_dynamics": -0.231686, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.432007, "high": 168.172394, "low": 163.432007, "close": 169.460007, "volume": 1901}, "trend_line": 159.835666, "activity_lines": {"activity_5": 167.024671, "activity_10": 166.427457, "activity_20": 165.390621, "activity_30": 163.48755}, "trend_signal": 1, "fair_value": 1422.630644, "relative_strength": 14.864609, "rate_of_change": 0.4727072357007473, "market_dynamics": -0.149278, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.399994, "high": 169.559998, "low": 162.419998, "close": 164.580002, "volume": 7103}, "trend_line": 160.45, "activity_lines": {"activity_5": 166.449337, "activity_10": 166.077639, "activity_20": 165.484574, "activity_30": 163.793636}, "trend_signal": 1, "fair_value": 1351.840711, "relative_strength": 15.245689, "rate_of_change": 0.3843535146905105, "market_dynamics": -0.218437, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.479996, "high": 175.360001, "low": 165.479996, "close": 174.960007, "volume": 13486}, "trend_line": 161.544667, "activity_lines": {"activity_5": 169.317338, "activity_10": 167.686731, "activity_20": 166.550479, "activity_30": 164.729765}, "trend_signal": 1, "fair_value": 1279.856481, "relative_strength": 18.913002, "rate_of_change": 0.6822480523527675, "market_dynamics": -0.174578, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.520004, "high": 174.860001, "low": 172.839996, "close": 173.539993, "volume": 9817}, "trend_line": 162.553, "activity_lines": {"activity_5": 170.952001, "activity_10": 168.912365, "activity_20": 167.393811, "activity_30": 165.503657}, "trend_signal": 1, "fair_value": 1208.794813, "relative_strength": 13.934121, "rate_of_change": 0.6241821650478832, "market_dynamics": -0.02479, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.419998, "high": 173.970001, "low": 171.850006, "close": 174.910004, "volume": 4993}, "trend_line": 163.578, "activity_lines": {"activity_5": 172.814002, "activity_10": 170.242366, "activity_20": 168.305431, "activity_30": 166.300883}, "trend_signal": 1, "fair_value": 1140.480133, "relative_strength": 13.892912, "rate_of_change": 0.6305635700356227, "market_dynamics": 0.042485, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.979996, "high": 174.979996, "low": 167.669998, "close": 170.179993, "volume": 4515}, "trend_line": 164.232667, "activity_lines": {"activity_5": 172.377332, "activity_10": 170.579637, "activity_20": 168.685858, "activity_30": 166.726818}, "trend_signal": 1, "fair_value": 1070.449687, "relative_strength": 12.258603, "rate_of_change": 0.4002170218488973, "market_dynamics": 0.186589, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.960007, "high": 171.279999, "low": 166.839996, "close": 168.139999, "volume": 1903}, "trend_line": 164.569334, "activity_lines": {"activity_5": 171.212665, "activity_10": 170.428727, "activity_20": 168.78462, "activity_30": 166.978904}, "trend_signal": 1, "fair_value": 999.290841, "relative_strength": 11.104694, "rate_of_change": 0.2049939309577221, "market_dynamics": -0.145057, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.820007, "high": 167.820007, "low": 162.300003, "close": 163.100006, "volume": 10465}, "trend_line": 164.756001, "activity_lines": {"activity_5": 168.130667, "activity_10": 169.292183, "activity_20": 168.340525, "activity_30": 166.884109}, "trend_signal": 1, "fair_value": 928.945453, "relative_strength": 11.168322, "rate_of_change": 0.11342757211376933, "market_dynamics": -0.518075, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.679993, "high": 166.220001, "low": 162.320007, "close": 162.850006, "volume": 13610}, "trend_line": 164.847334, "activity_lines": {"activity_5": 165.756003, "activity_10": 168.118547, "activity_20": 167.875002, "activity_30": 166.761141}, "trend_signal": 1, "fair_value": 857.354748, "relative_strength": 9.35081, "rate_of_change": 0.05543531006193315, "market_dynamics": -0.899127, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.619995, "high": 168.460007, "low": 165.619995, "close": 165.020004, "volume": 4146}, "trend_line": 164.910001, "activity_lines": {"activity_5": 164.817337, "activity_10": 167.471275, "activity_20": 167.623526, "activity_30": 166.772281}, "trend_signal": 0, "fair_value": 787.027315, "relative_strength": 8.474397, "rate_of_change": 0.03801517348166801, "market_dynamics": -1.086042, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.419998, "high": 166.419998, "low": 160.559998, "close": 161.800003, "volume": 6313}, "trend_line": 165.031668, "activity_lines": {"activity_5": 163.464671, "activity_10": 166.221457, "activity_20": 167.078526, "activity_30": 166.571636}, "trend_signal": 0, "fair_value": 715.37866, "relative_strength": 5.761475, "rate_of_change": 0.07377781775648778, "market_dynamics": -1.193279, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.279999, "high": 164.080002, "low": 161.039993, "close": 163.259995, "volume": 764}, "trend_line": 165.104001, "activity_lines": {"activity_5": 163.157334, "activity_10": 165.376365, "activity_20": 166.702716, "activity_30": 166.457335}, "trend_signal": 0, "fair_value": 644.128661, "relative_strength": 3.124396, "rate_of_change": 0.04382976969002982, "market_dynamics": -1.176868, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.380005, "high": 162.380005, "low": 158.940002, "close": 159.820007, "volume": 10085}, "trend_line": 165.210669, "activity_lines": {"activity_5": 162.028669, "activity_10": 163.92982, "activity_20": 166.024335, "activity_30": 166.116432}, "trend_signal": 0, "fair_value": 575.828404, "relative_strength": 0.919474, "rate_of_change": 0.06460655063106853, "market_dynamics": -1.179165, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.5, "high": 158.5, "low": 153.839996, "close": 157.179993, "volume": 2674}, "trend_line": 165.100668, "activity_lines": {"activity_5": 160.238666, "activity_10": 162.278546, "activity_20": 165.133811, "activity_30": 165.598324}, "trend_signal": 0, "fair_value": 506.061159, "relative_strength": -0.109483, "rate_of_change": -0.06658226170610246, "market_dynamics": -1.281231, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.259995, "high": 157.259995, "low": 152.100006, "close": 155.330002, "volume": 4553}, "trend_line": 165.013002, "activity_lines": {"activity_5": 158.21, "activity_10": 160.588365, "activity_20": 164.107096, "activity_30": 164.967958}, "trend_signal": 0, "fair_value": 434.298144, "relative_strength": -0.148058, "rate_of_change": -0.0530985132052966, "market_dynamics": -1.346633, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.279999, "high": 159.080002, "low": 153.740005, "close": 153.539993, "volume": 12591}, "trend_line": 165.070001, "activity_lines": {"activity_5": 156.230664, "activity_10": 158.928727, "activity_20": 162.968381, "activity_30": 164.227764}, "trend_signal": 0, "fair_value": 362.961862, "relative_strength": -2.935868, "rate_of_change": 0.034542126565269365, "market_dynamics": -1.354595, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.779999, "high": 155.080002, "low": 150.820007, "close": 150.589996, "volume": 22586}, "trend_line": 164.925001, "activity_lines": {"activity_5": 153.818663, "activity_10": 157.035271, "activity_20": 161.597238, "activity_30": 163.29357}, "trend_signal": 0, "fair_value": 292.506604, "relative_strength": -2.530921, "rate_of_change": -0.08784152124648126, "market_dynamics": -1.362296, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.039993, "high": 151.880005, "low": 149.479996, "close": 150.259995, "volume": 4010}, "trend_line": 164.480334, "activity_lines": {"activity_5": 152.141329, "activity_10": 155.400907, "activity_20": 160.260095, "activity_30": 162.347441}, "trend_signal": 0, "fair_value": 226.844295, "relative_strength": -1.497355, "rate_of_change": -0.26961770338264823, "market_dynamics": -1.361185, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.960007, "high": 158.539993, "low": 150.720001, "close": 158.679993, "volume": 32101}, "trend_line": 164.289667, "activity_lines": {"activity_5": 153.907995, "activity_10": 155.530906, "activity_20": 159.788189, "activity_30": 161.973225}, "trend_signal": 0, "fair_value": 156.321987, "relative_strength": 1.895088, "rate_of_change": -0.11592084923659662, "market_dynamics": -1.172105, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.940002, "high": 159.139999, "low": 156.300003, "close": 157.960007, "volume": 3065}, "trend_line": 163.962334, "activity_lines": {"activity_5": 155.334665, "activity_10": 155.605816, "activity_20": 159.302095, "activity_30": 161.56486}, "trend_signal": 0, "fair_value": 156.43064, "relative_strength": 2.014729, "rate_of_change": -0.19924138016544282, "market_dynamics": -1.11859, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.199997, "high": 166.600006, "low": 158.5, "close": 166.470001, "volume": 5929}, "trend_line": 163.907001, "activity_lines": {"activity_5": 159.422667, "activity_10": 157.356362, "activity_20": 159.655618, "activity_30": 161.726645}, "trend_signal": 0, "fair_value": 156.580128, "relative_strength": 5.175673, "rate_of_change": -0.03374738493292631, "market_dynamics": -0.778603, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.360001, "high": 168.880005, "low": 167.080002, "close": 168.850006, "volume": 8258}, "trend_line": 163.918001, "activity_lines": {"activity_5": 163.442002, "activity_10": 159.454727, "activity_20": 160.250048, "activity_30": 162.045549}, "trend_signal": 0, "fair_value": 156.71891, "relative_strength": 6.59759, "rate_of_change": 0.0067111227298922264, "market_dynamics": -0.246216, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.100006, "high": 170.039993, "low": 167.419998, "close": 169.800003, "volume": 1210}, "trend_line": 163.975667, "activity_lines": {"activity_5": 166.56067, "activity_10": 161.624182, "activity_20": 160.914619, "activity_30": 162.425033}, "trend_signal": 0, "fair_value": 156.849359, "relative_strength": 6.310134, "rate_of_change": 0.03517978479983009, "market_dynamics": 0.085223, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.380005, "high": 171.399994, "low": 168.419998, "close": 171.649994, "volume": 2942}, "trend_line": 164.178, "activity_lines": {"activity_5": 168.993334, "activity_10": 163.948545, "activity_20": 161.779952, "activity_30": 162.920151}, "trend_signal": 0, "fair_value": 157.00641, "relative_strength": 6.804019, "rate_of_change": 0.1233920884127339, "market_dynamics": 0.508617, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.300003, "high": 177.240005, "low": 171.100006, "close": 175.770004, "volume": 5418}, "trend_line": 164.450001, "activity_lines": {"activity_5": 171.934668, "activity_10": 166.75891, "activity_20": 163.046667, "activity_30": 163.668022}, "trend_signal": 0, "fair_value": 157.163846, "relative_strength": 8.67652, "rate_of_change": 0.1656744509008447, "market_dynamics": 0.710009, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.979996, "high": 176.259995, "low": 174.759995, "close": 176.229996, "volume": 78223}, "trend_line": 164.866667, "activity_lines": {"activity_5": 173.841999, "activity_10": 169.281273, "activity_20": 164.353095, "activity_30": 164.428021}, "trend_signal": 0, "fair_value": 157.32532, "relative_strength": 6.888504, "rate_of_change": 0.25336941165480487, "market_dynamics": 0.851462, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.559998, "high": 178.300003, "low": 176.559998, "close": 177.690002, "volume": 12348}, "trend_line": 165.312001, "activity_lines": {"activity_5": 175.585333, "activity_10": 171.656546, "activity_20": 165.769762, "activity_30": 165.255333}, "trend_signal": 0, "fair_value": 157.486282, "relative_strength": 6.927852, "rate_of_change": 0.2701176702989953, "market_dynamics": 0.94623, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.539993, "high": 178.100006, "low": 171.800003, "close": 173.570007, "volume": 6932}, "trend_line": 165.645668, "activity_lines": {"activity_5": 175.366002, "activity_10": 172.790002, "activity_20": 166.748572, "activity_30": 165.788108}, "trend_signal": 1, "fair_value": 157.594679, "relative_strength": 4.757667, "rate_of_change": 0.20184076049021465, "market_dynamics": 0.950363, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.479996, "high": 174.839996, "low": 171.960007, "close": 174.240005, "volume": 3762}, "trend_line": 165.783668, "activity_lines": {"activity_5": 175.11867, "activity_10": 173.621457, "activity_20": 167.741334, "activity_30": 166.342581}, "trend_signal": 1, "fair_value": 157.734359, "relative_strength": 5.79907, "rate_of_change": 0.0833103585902441, "market_dynamics": 0.878858, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.320007, "high": 173.320007, "low": 169.479996, "close": 171.509995, "volume": 28594}, "trend_line": 166.031334, "activity_lines": {"activity_5": 173.788668, "activity_10": 173.673637, "activity_20": 168.419858, "activity_30": 166.712022}, "trend_signal": 1, "fair_value": 157.849551, "relative_strength": 6.159574, "rate_of_change": 0.1493910727080674, "market_dynamics": 0.772397, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.600006, "high": 177.220001, "low": 171.479996, "close": 177.389999, "volume": 5231}, "trend_line": 166.295667, "activity_lines": {"activity_5": 174.702667, "activity_10": 174.548546, "activity_20": 169.627477, "activity_30": 167.444839}, "trend_signal": 1, "fair_value": 158.032436, "relative_strength": 7.059734, "rate_of_change": 0.15920669528561515, "market_dynamics": 0.726707, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.559998, "high": 178.460007, "low": 176.0, "close": 176.139999, "volume": 20897}, "trend_line": 166.681, "activity_lines": {"activity_5": 175.122666, "activity_10": 174.997637, "activity_20": 170.64181, "activity_30": 168.079957}, "trend_signal": 1, "fair_value": 158.173205, "relative_strength": 6.344911, "rate_of_change": 0.23171559845873965, "market_dynamics": 0.794085, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.679993, "high": 177.179993, "low": 174.539993, "close": 177.089996, "volume": 27545}, "trend_line": 166.752, "activity_lines": {"activity_5": 175.962665, "activity_10": 175.486909, "activity_20": 171.685286, "activity_30": 168.751505}, "trend_signal": 1, "fair_value": 158.304038, "relative_strength": 7.209255, "rate_of_change": 0.042596336715041275, "market_dynamics": 0.878563, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.080002, "high": 179.039993, "low": 174.880005, "close": 178.809998, "volume": 2429}, "trend_line": 166.927667, "activity_lines": {"activity_5": 177.141331, "activity_10": 176.156363, "activity_20": 172.810333, "activity_30": 169.529441}, "trend_signal": 1, "fair_value": 158.440961, "relative_strength": 6.011812, "rate_of_change": 0.10534626271349323, "market_dynamics": 0.903084, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.259995, "high": 183.020004, "low": 178.220001, "close": 182.800003, "volume": 4205}, "trend_line": 167.190667, "activity_lines": {"activity_5": 179.345333, "activity_10": 177.421091, "activity_20": 174.212381, "activity_30": 170.553462}, "trend_signal": 1, "fair_value": 158.629231, "relative_strength": 8.088209, "rate_of_change": 0.1575532712620831, "market_dynamics": 0.948035, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.619995, "high": 183.580002, "low": 182.399994, "close": 183.410004, "volume": 3863}, "trend_line": 167.631667, "activity_lines": {"activity_5": 181.000001, "activity_10": 178.66891, "activity_20": 175.541715, "activity_30": 171.599871}, "trend_signal": 1, "fair_value": 158.828974, "relative_strength": 8.43517, "rate_of_change": 0.263770704377896, "market_dynamics": 0.939624, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.940002, "high": 188.100006, "low": 183.520004, "close": 187.669998, "volume": 31829}, "trend_line": 168.282667, "activity_lines": {"activity_5": 183.673334, "activity_10": 180.560727, "activity_20": 177.134524, "activity_30": 172.892667}, "trend_signal": 1, "fair_value": 159.014679, "relative_strength": 10.885477, "rate_of_change": 0.3883514443604563, "market_dynamics": 1.069444, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.339996, "high": 189.660004, "low": 186.0, "close": 187.580002, "volume": 59706}, "trend_line": 169.098667, "activity_lines": {"activity_5": 185.548001, "activity_10": 182.254727, "activity_20": 178.542191, "activity_30": 174.137656}, "trend_signal": 1, "fair_value": 159.201602, "relative_strength": 9.5204, "rate_of_change": 0.4848984239119543, "market_dynamics": 1.216515, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.080002, "high": 191.220001, "low": 186.740005, "close": 188.910004, "volume": 2391}, "trend_line": 169.967333, "activity_lines": {"activity_5": 187.166669, "activity_10": 183.935819, "activity_20": 179.89881, "activity_30": 175.415807}, "trend_signal": 1, "fair_value": 159.400449, "relative_strength": 7.197346, "rate_of_change": 0.5137036355230348, "market_dynamics": 1.239677, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.259995, "high": 191.020004, "low": 188.740005, "close": 190.770004, "volume": 3484}, "trend_line": 170.825667, "activity_lines": {"activity_5": 188.732003, "activity_10": 185.688365, "activity_20": 181.28862, "activity_30": 176.757915}, "trend_signal": 1, "fair_value": 159.594615, "relative_strength": 7.719551, "rate_of_change": 0.5049993930304322, "market_dynamics": 1.290148, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.279999, "high": 191.800003, "low": 187.779999, "close": 188.860001, "volume": 8241}, "trend_line": 171.727667, "activity_lines": {"activity_5": 189.129336, "activity_10": 186.743456, "activity_20": 182.340287, "activity_30": 177.92142}, "trend_signal": 1, "fair_value": 159.757115, "relative_strength": 6.955597, "rate_of_change": 0.5280236956428724, "market_dynamics": 1.182301, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.639999, "high": 190.639999, "low": 183.259995, "close": 183.690002, "volume": 2231}, "trend_line": 172.408667, "activity_lines": {"activity_5": 187.440002, "activity_10": 186.650002, "activity_20": 182.792954, "activity_30": 178.693184}, "trend_signal": 1, "fair_value": 159.863461, "relative_strength": 2.782604, "rate_of_change": 0.3965581154724541, "market_dynamics": 0.888382, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.320007, "high": 185.740005, "low": 181.080002, "close": 182.720001, "volume": 10817}, "trend_line": 173.172, "activity_lines": {"activity_5": 185.692669, "activity_10": 186.242911, "activity_20": 183.082573, "activity_30": 179.358431}, "trend_signal": 1, "fair_value": 159.961026, "relative_strength": 3.362134, "rate_of_change": 0.44274630346744037, "market_dynamics": 0.594858, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.100006, "high": 187.720001, "low": 183.100006, "close": 187.059998, "volume": 1252}, "trend_line": 174.168, "activity_lines": {"activity_5": 185.716, "activity_10": 186.522547, "activity_20": 183.724001, "activity_30": 180.254431}, "trend_signal": 1, "fair_value": 160.091795, "relative_strength": 2.508314, "rate_of_change": 0.5751507172060202, "market_dynamics": 0.347391, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.539993, "high": 188.539993, "low": 183.899994, "close": 187.380005, "volume": 5320}, "trend_line": 175.236334, "activity_lines": {"activity_5": 185.969335, "activity_10": 186.710365, "activity_20": 184.322525, "activity_30": 181.106818}, "trend_signal": 1, "fair_value": 160.196026, "relative_strength": 1.657091, "rate_of_change": 0.6133928161315471, "market_dynamics": 0.0601, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.179993, "high": 194.179993, "low": 189.100006, "close": 193.479996, "volume": 132998}, "trend_line": 176.567667, "activity_lines": {"activity_5": 188.482, "activity_10": 187.924001, "activity_20": 185.446715, "activity_30": 182.283829}, "trend_signal": 1, "fair_value": 160.344167, "relative_strength": 2.085649, "rate_of_change": 0.7597357064089236, "market_dynamics": 0.258029, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.820007, "high": 197.259995, "low": 193.619995, "close": 196.009995, "volume": 6280}, "trend_line": 178.081667, "activity_lines": {"activity_5": 191.529998, "activity_10": 189.414545, "activity_20": 186.729715, "activity_30": 183.538172}, "trend_signal": 1, "fair_value": 160.49859, "relative_strength": 3.4385, "rate_of_change": 0.8574616325422764, "market_dynamics": 0.500074, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.360001, "high": 196.600006, "low": 193.020004, "close": 195.190002, "volume": 21350}, "trend_line": 179.579334, "activity_lines": {"activity_5": 193.483332, "activity_10": 190.604364, "activity_20": 187.847381, "activity_30": 184.641936}, "trend_signal": 1, "fair_value": 160.632436, "relative_strength": 4.099661, "rate_of_change": 0.8410001013748251, "market_dynamics": 0.660823, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.720001, "high": 197.720001, "low": 191.600006, "close": 193.179993, "volume": 10664}, "trend_line": 180.729334, "activity_lines": {"activity_5": 193.93533, "activity_10": 191.290362, "activity_20": 188.670666, "activity_30": 185.519398}, "trend_signal": 1, "fair_value": 160.749038, "relative_strength": 3.399368, "rate_of_change": 0.6403854911278409, "market_dynamics": 0.693399, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.199997, "high": 197.839996, "low": 193.380005, "close": 194.789993, "volume": 6194}, "trend_line": 181.957, "activity_lines": {"activity_5": 194.515995, "activity_10": 192.191452, "activity_20": 189.557094, "activity_30": 186.426537}, "trend_signal": 1, "fair_value": 160.869872, "relative_strength": 4.46285, "rate_of_change": 0.6792843047825314, "market_dynamics": 0.453722, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.679993, "high": 194.113007, "low": 184.979996, "close": 185.020004, "volume": 5648}, "trend_line": 182.575334, "activity_lines": {"activity_5": 191.345998, "activity_10": 191.243089, "activity_20": 189.40219, "activity_30": 186.62415}, "trend_signal": 1, "fair_value": 160.966923, "relative_strength": 0.384272, "rate_of_change": 0.3398242441895637, "market_dynamics": -0.020714, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.960007, "high": 188.541, "low": 184.800003, "close": 187.0, "volume": 6330}, "trend_line": 183.180333, "activity_lines": {"activity_5": 189.399999, "activity_10": 190.724544, "activity_20": 189.399523, "activity_30": 186.909613}, "trend_signal": 1, "fair_value": 161.050256, "relative_strength": 0.27956, "rate_of_change": 0.3313695156652389, "market_dynamics": -0.467439, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.600006, "high": 189.080002, "low": 186.020004, "close": 186.380005, "volume": 7747}, "trend_line": 183.733, "activity_lines": {"activity_5": 187.848001, "activity_10": 190.03309, "activity_20": 189.286095, "activity_30": 187.116043}, "trend_signal": 1, "fair_value": 161.14641, "relative_strength": 0.819934, "rate_of_change": 0.30170651562251166, "market_dynamics": -0.752753, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.639999, "high": 193.179993, "low": 186.020004, "close": 191.789993, "volume": 38755}, "trend_line": 184.404333, "activity_lines": {"activity_5": 188.686666, "activity_10": 190.258726, "activity_20": 189.643666, "activity_30": 187.635849}, "trend_signal": 1, "fair_value": 161.280192, "relative_strength": 3.18185, "rate_of_change": 0.36538509685250015, "market_dynamics": -0.900218, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.679993, "high": 196.0, "low": 188.960007, "close": 196.0, "volume": 11060}, "trend_line": 185.078667, "activity_lines": {"activity_5": 191.021333, "activity_10": 191.163817, "activity_20": 190.34038, "activity_30": 188.383957}, "trend_signal": 1, "fair_value": 161.454231, "relative_strength": 4.801523, "rate_of_change": 0.36568229663019225, "market_dynamics": -0.679177, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.5, "high": 195.440002, "low": 188.619995, "close": 188.619995, "volume": 24133}, "trend_line": 185.491667, "activity_lines": {"activity_5": 190.815331, "activity_10": 190.570362, "activity_20": 190.27138, "activity_30": 188.612429}, "trend_signal": 1, "fair_value": 161.564679, "relative_strength": 2.015612, "rate_of_change": 0.2231483545318656, "market_dynamics": -0.601518, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.660004, "high": 191.479996, "low": 185.619995, "close": 188.800003, "volume": 4855}, "trend_line": 185.862, "activity_lines": {"activity_5": 190.429332, "activity_10": 190.097999, "activity_20": 190.194713, "activity_30": 188.82587}, "trend_signal": 1, "fair_value": 161.668333, "relative_strength": 0.50626, "rate_of_change": 0.1996493998838169, "market_dynamics": -0.54338, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.639999, "high": 190.059998, "low": 181.580002, "close": 181.919998, "volume": 36760}, "trend_line": 186.140333, "activity_lines": {"activity_5": 187.629999, "activity_10": 188.505817, "activity_20": 189.457428, "activity_30": 188.571548}, "trend_signal": 1, "fair_value": 161.713461, "relative_strength": -1.820993, "rate_of_change": 0.14975250454638578, "market_dynamics": -0.747586, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.919998, "high": 184.199997, "low": 176.860001, "close": 183.070007, "volume": 3166}, "trend_line": 186.434666, "activity_lines": {"activity_5": 185.511335, "activity_10": 187.364, "activity_20": 188.856619, "activity_30": 188.373462}, "trend_signal": 0, "fair_value": 161.747948, "relative_strength": -1.126077, "rate_of_change": 0.1581242470432212, "market_dynamics": -1.047509, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.240005, "high": 189.720001, "low": 183.179993, "close": 189.910004, "volume": 1334}, "trend_line": 187.048, "activity_lines": {"activity_5": 186.254003, "activity_10": 187.649638, "activity_20": 188.935048, "activity_30": 188.597678}, "trend_signal": 0, "fair_value": 161.860256, "relative_strength": 0.766262, "rate_of_change": 0.3289806628559138, "market_dynamics": -1.136073, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.860001, "high": 195.860001, "low": 190.800003, "close": 196.190002, "volume": 1082}, "trend_line": 187.674667, "activity_lines": {"activity_5": 189.496003, "activity_10": 189.16582, "activity_20": 189.615667, "activity_30": 189.187484}, "trend_signal": 1, "fair_value": 161.991859, "relative_strength": 3.773079, "rate_of_change": 0.335030045763653, "market_dynamics": -1.029155, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.779999, "high": 197.360001, "low": 195.559998, "close": 196.490005, "volume": 1940}, "trend_line": 188.353, "activity_lines": {"activity_5": 192.333337, "activity_10": 190.533457, "activity_20": 190.289953, "activity_30": 189.756216}, "trend_signal": 1, "fair_value": 162.113077, "relative_strength": 3.208283, "rate_of_change": 0.3614408970817618, "market_dynamics": -0.75334, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.160004, "high": 197.119995, "low": 189.720001, "close": 189.720001, "volume": 3750}, "trend_line": 188.774001, "activity_lines": {"activity_5": 192.401336, "activity_10": 190.497639, "activity_20": 190.258525, "activity_30": 189.844409}, "trend_signal": 1, "fair_value": 162.205, "relative_strength": 1.894757, "rate_of_change": 0.22351701326763562, "market_dynamics": -0.574881, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.660004, "high": 193.139999, "low": 188.479996, "close": 193.339996, "volume": 3978}, "trend_line": 189.258334, "activity_lines": {"activity_5": 193.156, "activity_10": 191.059274, "activity_20": 190.538524, "activity_30": 190.13899}, "trend_signal": 1, "fair_value": 162.340897, "relative_strength": 2.498862, "rate_of_change": 0.25656764037119306, "market_dynamics": -0.379806, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.740005, "high": 197.559998, "low": 193.679993, "close": 194.940002, "volume": 1238}, "trend_line": 189.663, "activity_lines": {"activity_5": 193.759334, "activity_10": 191.883638, "activity_20": 190.941001, "activity_30": 190.505549}, "trend_signal": 1, "fair_value": 162.482756, "relative_strength": 3.635945, "rate_of_change": 0.21381674003323956, "market_dynamics": -0.219259, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.139999, "high": 202.0, "low": 193.919998, "close": 202.600006, "volume": 3796}, "trend_line": 190.302667, "activity_lines": {"activity_5": 196.580669, "activity_10": 194.120002, "activity_20": 192.037001, "activity_30": 191.340194}, "trend_signal": 1, "fair_value": 162.716474, "relative_strength": 6.203224, "rate_of_change": 0.3372650437881943, "market_dynamics": 0.035057, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.149994, "high": 202.149994, "low": 194.179993, "close": 194.5, "volume": 4674}, "trend_line": 190.530334, "activity_lines": {"activity_5": 196.274668, "activity_10": 194.629456, "activity_20": 192.318144, "activity_30": 191.61099}, "trend_signal": 1, "fair_value": 162.89, "relative_strength": 2.215265, "rate_of_change": 0.11963416151177572, "market_dynamics": 0.245911, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.300003, "high": 195.820007, "low": 193.419998, "close": 195.820007, "volume": 10265}, "trend_line": 190.805001, "activity_lines": {"activity_5": 196.541337, "activity_10": 195.275276, "activity_20": 192.732192, "activity_30": 191.952259}, "trend_signal": 1, "fair_value": 163.042564, "relative_strength": 2.940992, "rate_of_change": 0.14415919724362303, "market_dynamics": 0.397169, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.600006, "high": 197.559998, "low": 191.940002, "close": 194.490005, "volume": 5749}, "trend_line": 190.991001, "activity_lines": {"activity_5": 195.958004, "activity_10": 195.426549, "activity_20": 193.016574, "activity_30": 192.190001}, "trend_signal": 1, "fair_value": 163.178333, "relative_strength": 0.716519, "rate_of_change": 0.09748172166619838, "market_dynamics": 0.343722, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.419998, "high": 194.419998, "low": 190.160004, "close": 191.490005, "volume": 25981}, "trend_line": 191.015001, "activity_lines": {"activity_5": 194.298005, "activity_10": 194.824731, "activity_20": 193.009003, "activity_30": 192.222195}, "trend_signal": 1, "fair_value": 163.292436, "relative_strength": 0.261828, "rate_of_change": 0.012566037077318062, "market_dynamics": 0.181776, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.279999, "high": 193.399994, "low": 187.339996, "close": 189.789993, "volume": 6635}, "trend_line": 191.046001, "activity_lines": {"activity_5": 192.301334, "activity_10": 193.885093, "activity_20": 192.85524, "activity_30": 192.143162}, "trend_signal": 1, "fair_value": 163.370128, "relative_strength": 0.090721, "rate_of_change": 0.01622909187115492, "market_dynamics": 0.057033, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.639999, "high": 190.880005, "low": 185.600006, "close": 185.5, "volume": 7468}, "trend_line": 191.106334, "activity_lines": {"activity_5": 189.728667, "activity_10": 192.28182, "activity_20": 192.270192, "activity_30": 191.785356}, "trend_signal": 0, "fair_value": 163.426731, "relative_strength": -1.026366, "rate_of_change": 0.03158035221057267, "market_dynamics": -0.167177, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.440002, "high": 186.520004, "low": 180.660004, "close": 182.070007, "volume": 9316}, "trend_line": 191.084667, "activity_lines": {"activity_5": 186.612669, "activity_10": 190.25473, "activity_20": 191.365621, "activity_30": 191.202367}, "trend_signal": 0, "fair_value": 163.474679, "relative_strength": -2.782312, "rate_of_change": -0.011337667123062427, "market_dynamics": -0.422578, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.360001, "high": 183.119995, "low": 177.460007, "close": 179.660004, "volume": 17653}, "trend_line": 190.838001, "activity_lines": {"activity_5": 183.610003, "activity_10": 187.928548, "activity_20": 190.25205, "activity_30": 190.465292}, "trend_signal": 0, "fair_value": 163.569167, "relative_strength": -6.311572, "rate_of_change": -0.1290872804566809, "market_dynamics": -0.777469, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.820007, "high": 183.039993, "low": 179.679993, "close": 182.899994, "volume": 7354}, "trend_line": 190.688667, "activity_lines": {"activity_5": 182.676, "activity_10": 186.440183, "activity_20": 189.504811, "activity_30": 189.953163}, "trend_signal": 0, "fair_value": 163.690897, "relative_strength": -4.874056, "rate_of_change": -0.07825171046514047, "market_dynamics": -1.028728, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.440002, "high": 189.160004, "low": 181.100006, "close": 188.940002, "volume": 4844}, "trend_line": 190.537334, "activity_lines": {"activity_5": 184.328001, "activity_10": 186.26891, "activity_20": 189.395192, "activity_30": 189.840346}, "trend_signal": 0, "fair_value": 163.820897, "relative_strength": -1.986098, "rate_of_change": -0.07936129733395345, "market_dynamics": -1.125614, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.559998, "high": 189.759995, "low": 186.399994, "close": 187.009995, "volume": 7831}, "trend_line": 190.237334, "activity_lines": {"activity_5": 185.393332, "activity_10": 185.995091, "activity_20": 189.100239, "activity_30": 189.612775}, "trend_signal": 0, "fair_value": 163.949551, "relative_strength": -2.836404, "rate_of_change": -0.15744945817284448, "market_dynamics": -1.047344, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.960007, "high": 188.179993, "low": 179.520004, "close": 181.619995, "volume": 18763}, "trend_line": 189.785, "activity_lines": {"activity_5": 184.56133, "activity_10": 184.877453, "activity_20": 188.300477, "activity_30": 189.056818}, "trend_signal": 0, "fair_value": 164.015961, "relative_strength": -3.084691, "rate_of_change": -0.23777351715831319, "market_dynamics": -0.97317, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.179993, "high": 183.199997, "low": 181.179993, "close": 183.039993, "volume": 6341}, "trend_line": 189.447, "activity_lines": {"activity_5": 184.232662, "activity_10": 184.276179, "activity_20": 187.637381, "activity_30": 188.621656}, "trend_signal": 0, "fair_value": 164.083718, "relative_strength": -3.066692, "rate_of_change": -0.1780962668282498, "market_dynamics": -0.932596, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.539993, "high": 183.100006, "low": 180.199997, "close": 180.380005, "volume": 14027}, "trend_line": 188.966668, "activity_lines": {"activity_5": 182.791998, "activity_10": 183.399453, "activity_20": 186.721095, "activity_30": 188.036689}, "trend_signal": 0, "fair_value": 164.130384, "relative_strength": -5.287008, "rate_of_change": -0.25354426303926914, "market_dynamics": -0.976453, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.320007, "high": 186.979996, "low": 182.199997, "close": 182.350006, "volume": 22018}, "trend_line": 188.877668, "activity_lines": {"activity_5": 182.176001, "activity_10": 183.082909, "activity_20": 186.03781, "activity_30": 187.609807}, "trend_signal": 0, "fair_value": 164.190705, "relative_strength": -4.477954, "rate_of_change": -0.0470982533279354, "market_dynamics": -1.000181, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.440002, "high": 189.520004, "low": 180.119995, "close": 189.279999, "volume": 38720}, "trend_line": 188.953668, "activity_lines": {"activity_5": 184.309334, "activity_10": 184.161636, "activity_20": 186.080429, "activity_30": 187.635764}, "trend_signal": 0, "fair_value": 164.321154, "relative_strength": -3.781947, "rate_of_change": 0.04023768442545225, "market_dynamics": -0.729905, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.940002, "high": 196.600006, "low": 189.440002, "close": 195.880005, "volume": 19538}, "trend_line": 189.270334, "activity_lines": {"activity_5": 188.491336, "activity_10": 186.371637, "activity_20": 186.785953, "activity_30": 188.082625}, "trend_signal": 0, "fair_value": 164.533654, "relative_strength": -0.377954, "rate_of_change": 0.16758923145117136, "market_dynamics": -0.241606, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.139999, "high": 196.779999, "low": 192.580002, "close": 196.320007, "volume": 3302}, "trend_line": 189.421335, "activity_lines": {"activity_5": 191.869338, "activity_10": 188.410547, "activity_20": 187.504049, "activity_30": 188.537442}, "trend_signal": 0, "fair_value": 164.728013, "relative_strength": -2.089063, "rate_of_change": 0.07978059572717187, "market_dynamics": 0.21072, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.860001, "high": 198.380005, "low": 189.179993, "close": 196.259995, "volume": 14536}, "trend_line": 189.430001, "activity_lines": {"activity_5": 194.342001, "activity_10": 190.135637, "activity_20": 188.202239, "activity_30": 188.978646}, "trend_signal": 0, "fair_value": 164.910385, "relative_strength": -2.34983, "rate_of_change": 0.004574986233734004, "market_dynamics": 0.646436, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.539993, "high": 205.550003, "low": 196.259995, "close": 205.149994, "volume": 65312}, "trend_line": 189.981001, "activity_lines": {"activity_5": 198.719332, "activity_10": 193.234182, "activity_20": 189.74081, "activity_30": 189.992839}, "trend_signal": 0, "fair_value": 165.17609, "relative_strength": 1.673501, "rate_of_change": 0.2908726163180391, "market_dynamics": 0.970935, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.050003, "high": 206.100006, "low": 202.600006, "close": 203.425003, "volume": 7425}, "trend_line": 190.468501, "activity_lines": {"activity_5": 201.001666, "activity_10": 195.724364, "activity_20": 191.102953, "activity_30": 190.860194}, "trend_signal": 1, "fair_value": 165.466763, "relative_strength": 1.689046, "rate_of_change": 0.25660460647852434, "market_dynamics": 1.015575, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.350006, "high": 206.949997, "low": 201.649994, "close": 202.449997, "volume": 2895}, "trend_line": 191.152834, "activity_lines": {"activity_5": 202.015998, "activity_10": 197.738818, "activity_20": 192.329738, "activity_30": 191.633194}, "trend_signal": 1, "fair_value": 165.882724, "relative_strength": -0.450883, "rate_of_change": 0.3592893294204113, "market_dynamics": 1.068576, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.100006, "high": 214.600006, "low": 202.800003, "close": 212.574997, "volume": 59822}, "trend_line": 192.136334, "activity_lines": {"activity_5": 205.967331, "activity_10": 201.215454, "activity_20": 194.489238, "activity_30": 193.015269}, "trend_signal": 1, "fair_value": 166.328462, "relative_strength": 6.091843, "rate_of_change": 0.5145097665672026, "market_dynamics": 1.209326, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.600006, "high": 212.649994, "low": 207.399994, "close": 211.225006, "volume": 18484}, "trend_line": 192.846834, "activity_lines": {"activity_5": 208.385001, "activity_10": 203.909637, "activity_20": 196.434048, "activity_30": 194.246796}, "trend_signal": 1, "fair_value": 166.704519, "relative_strength": 5.982219, "rate_of_change": 0.36978950582038067, "market_dynamics": 1.121602, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.199997, "high": 216.25, "low": 210.449997, "close": 211.25, "volume": 111707}, "trend_line": 193.348834, "activity_lines": {"activity_5": 209.813334, "activity_10": 206.047546, "activity_20": 198.287262, "activity_30": 195.434097}, "trend_signal": 1, "fair_value": 167.093686, "relative_strength": 5.763145, "rate_of_change": 0.2603102107447663, "market_dynamics": 1.204638, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.25, "high": 213.649994, "low": 207.449997, "close": 208.024994, "volume": 30459}, "trend_line": 193.733334, "activity_lines": {"activity_5": 209.759999, "activity_10": 207.073635, "activity_20": 199.731142, "activity_30": 196.380946}, "trend_signal": 1, "fair_value": 167.444103, "relative_strength": 3.999868, "rate_of_change": 0.19886336630300172, "market_dynamics": 1.231698, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.699997, "high": 207.25, "low": 192.940002, "close": 194.520004, "volume": 2228}, "trend_line": 193.893334, "activity_lines": {"activity_5": 204.898334, "activity_10": 205.303454, "activity_20": 199.781571, "activity_30": 196.431699}, "trend_signal": 1, "fair_value": 167.736539, "relative_strength": 4.515039, "rate_of_change": 0.08258774919962744, "market_dynamics": 0.838161, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.860001, "high": 199.919998, "low": 182.119995, "close": 197.699997, "volume": 213565}, "trend_line": 194.038667, "activity_lines": {"activity_5": 201.625333, "activity_10": 204.136181, "activity_20": 200.075571, "activity_30": 196.67729}, "trend_signal": 1, "fair_value": 168.054936, "relative_strength": 7.269555, "rate_of_change": 0.07495512971064477, "market_dynamics": 0.672551, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.949997, "high": 206.199997, "low": 202.550003, "close": 205.425003, "volume": 5157}, "trend_line": 194.388167, "activity_lines": {"activity_5": 201.919, "activity_10": 204.348364, "activity_20": 201.019381, "activity_30": 197.411893}, "trend_signal": 1, "fair_value": 168.424968, "relative_strength": 7.115934, "rate_of_change": 0.18011873891094404, "market_dynamics": 0.382406, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.350006, "high": 213.350006, "low": 206.600006, "close": 213.725006, "volume": 20417}, "trend_line": 194.759001, "activity_lines": {"activity_5": 205.366002, "activity_10": 205.903001, "activity_20": 202.646405, "activity_30": 198.659431}, "trend_signal": 1, "fair_value": 168.876218, "relative_strength": 9.375818, "rate_of_change": 0.1907698424873784, "market_dynamics": 0.260347, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.899994, "high": 220.149994, "low": 213.800003, "close": 219.725006, "volume": 42251}, "trend_line": 195.599834, "activity_lines": {"activity_5": 210.648004, "activity_10": 208.392639, "activity_20": 204.726835, "activity_30": 200.270141}, "trend_signal": 1, "fair_value": 169.393301, "relative_strength": 9.82765, "rate_of_change": 0.4317299820201763, "market_dynamics": 0.490294, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.050003, "high": 221.550003, "low": 218.399994, "close": 220.875, "volume": 42548}, "trend_line": 196.435001, "activity_lines": {"activity_5": 215.533336, "activity_10": 210.795002, "activity_20": 206.761001, "activity_30": 201.900796}, "trend_signal": 1, "fair_value": 169.920962, "relative_strength": 10.676148, "rate_of_change": 0.42697735622823313, "market_dynamics": 0.607542, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.300003, "high": 226.300003, "low": 220.649994, "close": 223.5, "volume": 38129}, "trend_line": 197.402, "activity_lines": {"activity_5": 219.536669, "activity_10": 213.339638, "activity_20": 208.858239, "activity_30": 203.646925}, "trend_signal": 1, "fair_value": 170.459487, "relative_strength": 10.094678, "rate_of_change": 0.49227428669903234, "market_dynamics": 0.812404, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.850006, "high": 230.100006, "low": 222.449997, "close": 225.300003, "volume": 6654}, "trend_line": 198.529, "activity_lines": {"activity_5": 222.420002, "activity_10": 216.012911, "activity_20": 210.934239, "activity_30": 205.446797}, "trend_signal": 1, "fair_value": 170.960128, "relative_strength": 10.340475, "rate_of_change": 0.5709162014569303, "market_dynamics": 0.89855, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.0, "high": 229.899994, "low": 227.199997, "close": 227.850006, "volume": 16248}, "trend_line": 199.797667, "activity_lines": {"activity_5": 224.828337, "activity_10": 218.893912, "activity_20": 213.039192, "activity_30": 207.338474}, "trend_signal": 1, "fair_value": 171.493975, "relative_strength": 10.658409, "rate_of_change": 0.6390335920696693, "market_dynamics": 0.948111, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.600006, "high": 231.5, "low": 227.600006, "close": 230.774994, "volume": 10651}, "trend_line": 201.306834, "activity_lines": {"activity_5": 227.27, "activity_10": 222.004911, "activity_20": 215.206049, "activity_30": 209.337012}, "trend_signal": 1, "fair_value": 172.092981, "relative_strength": 11.022019, "rate_of_change": 0.7553476587892387, "market_dynamics": 1.00877, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.199997, "high": 235.149994, "low": 228.399994, "close": 229.149994, "volume": 14291}, "trend_line": 202.876167, "activity_lines": {"activity_5": 228.433331, "activity_10": 224.406818, "activity_20": 217.020548, "activity_30": 211.133344}, "trend_signal": 1, "fair_value": 172.724904, "relative_strength": 9.796559, "rate_of_change": 0.7795726398439112, "market_dynamics": 0.99404, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.300003, "high": 231.100006, "low": 223.600006, "close": 226.25, "volume": 4923}, "trend_line": 204.429167, "activity_lines": {"activity_5": 228.078332, "activity_10": 225.651818, "activity_20": 218.400429, "activity_30": 212.641334}, "trend_signal": 1, "fair_value": 173.31343, "relative_strength": 9.070427, "rate_of_change": 0.7654915917255067, "market_dynamics": 0.954291, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.800003, "high": 234.149994, "low": 224.5, "close": 233.949997, "volume": 42089}, "trend_line": 206.130833, "activity_lines": {"activity_5": 230.106664, "activity_10": 227.777726, "activity_20": 220.371119, "activity_30": 214.545903}, "trend_signal": 1, "fair_value": 173.983109, "relative_strength": 12.129335, "rate_of_change": 0.8323988327947297, "market_dynamics": 1.018071, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.050003, "high": 236.449997, "low": 233.75, "close": 234.475006, "volume": 3704}, "trend_line": 207.648667, "activity_lines": {"activity_5": 231.733333, "activity_10": 229.480455, "activity_20": 222.212334, "activity_30": 216.37456}, "trend_signal": 1, "fair_value": 174.657051, "relative_strength": 11.785359, "rate_of_change": 0.7363449600962867, "market_dynamics": 1.093711, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.25, "high": 239.949997, "low": 233.600006, "close": 235.975006, "volume": 10625}, "trend_line": 209.280834, "activity_lines": {"activity_5": 233.418336, "activity_10": 231.078637, "activity_20": 224.056763, "activity_30": 218.202065}, "trend_signal": 1, "fair_value": 175.355481, "relative_strength": 10.776423, "rate_of_change": 0.786023345866222, "market_dynamics": 1.253227, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.850006, "high": 236.75, "low": 231.550003, "close": 234.649994, "volume": 17140}, "trend_line": 211.048501, "activity_lines": {"activity_5": 234.315, "activity_10": 232.140454, "activity_20": 225.62, "activity_30": 219.838785}, "trend_signal": 1, "fair_value": 176.008942, "relative_strength": 9.2679, "rate_of_change": 0.8446387403062379, "market_dynamics": 1.48122, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.600006, "high": 239.5, "low": 233.899994, "close": 237.300003, "volume": 16624}, "trend_line": 212.857168, "activity_lines": {"activity_5": 235.728335, "activity_10": 233.433637, "activity_20": 227.282286, "activity_30": 221.532431}, "trend_signal": 1, "fair_value": 176.65734, "relative_strength": 8.665768, "rate_of_change": 0.8569911614771499, "market_dynamics": 1.554969, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.050003, "high": 240.75, "low": 225.449997, "close": 226.524994, "volume": 15255}, "trend_line": 214.395334, "activity_lines": {"activity_5": 232.813332, "activity_10": 232.516817, "activity_20": 227.800643, "activity_30": 222.414226}, "trend_signal": 1, "fair_value": 177.238141, "relative_strength": 4.095165, "rate_of_change": 0.7226282367902168, "market_dynamics": 1.115343, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.149994, "high": 236.100006, "low": 228.149994, "close": 236.425003, "volume": 16196}, "trend_line": 216.197834, "activity_lines": {"activity_5": 233.693333, "activity_10": 233.377727, "activity_20": 229.189, "activity_30": 223.835495}, "trend_signal": 1, "fair_value": 177.859968, "relative_strength": 8.010909, "rate_of_change": 0.8407365805824903, "market_dynamics": 0.762027, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.649994, "high": 241.050003, "low": 233.949997, "close": 240.949997, "volume": 1299}, "trend_line": 217.920167, "activity_lines": {"activity_5": 235.951665, "activity_10": 234.905454, "activity_20": 230.888429, "activity_30": 225.432409}, "trend_signal": 1, "fair_value": 178.541186, "relative_strength": 9.250851, "rate_of_change": 0.7966467416135131, "market_dynamics": 0.410606, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.699997, "high": 242.699997, "low": 238.5, "close": 243.175003, "volume": 3229}, "trend_line": 219.496667, "activity_lines": {"activity_5": 238.62, "activity_10": 236.652727, "activity_20": 232.642976, "activity_30": 227.061753}, "trend_signal": 1, "fair_value": 179.26968, "relative_strength": 7.883527, "rate_of_change": 0.723430062349397, "market_dynamics": 0.084321, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.300003, "high": 238.550003, "low": 236.100006, "close": 236.649994, "volume": 1979}, "trend_line": 220.841, "activity_lines": {"activity_5": 238.544998, "activity_10": 236.958635, "activity_20": 233.544404, "activity_30": 228.168419}, "trend_signal": 1, "fair_value": 179.965769, "relative_strength": 6.326583, "rate_of_change": 0.6124616917303833, "market_dynamics": 0.060998, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.5, "high": 237.850006, "low": 231.75, "close": 235.800003, "volume": 20737}, "trend_line": 222.159, "activity_lines": {"activity_5": 238.23, "activity_10": 236.920909, "activity_20": 234.179405, "activity_30": 229.133516}, "trend_signal": 1, "fair_value": 180.647308, "relative_strength": 5.501649, "rate_of_change": 0.5968094692561542, "market_dynamics": -0.044247, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.550003, "high": 239.699997, "low": 236.399994, "close": 238.899994, "volume": 7732}, "trend_line": 223.284, "activity_lines": {"activity_5": 238.329998, "activity_10": 237.41318, "activity_20": 234.964999, "activity_30": 230.21358}, "trend_signal": 1, "fair_value": 181.370898, "relative_strength": 5.825679, "rate_of_change": 0.5063940691126626, "market_dynamics": -0.188362, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.199997, "high": 242.75, "low": 239.949997, "close": 241.149994, "volume": 14151}, "trend_line": 224.5415, "activity_lines": {"activity_5": 239.014996, "activity_10": 238.234088, "activity_20": 235.844999, "activity_30": 231.366225}, "trend_signal": 1, "fair_value": 182.168141, "relative_strength": 7.383829, "rate_of_change": 0.5631841063399176, "market_dynamics": -0.283642, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.699997, "high": 243.25, "low": 238.649994, "close": 241.350006, "volume": 8516}, "trend_line": 225.838167, "activity_lines": {"activity_5": 239.753333, "activity_10": 238.997272, "activity_20": 236.642023, "activity_30": 232.450645}, "trend_signal": 1, "fair_value": 182.96859, "relative_strength": 6.546258, "rate_of_change": 0.5774732065119299, "market_dynamics": -0.233909, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.399994, "high": 249.600006, "low": 241.949997, "close": 249.050003, "volume": 11383}, "trend_line": 227.054, "activity_lines": {"activity_5": 243.180001, "activity_10": 241.038636, "activity_20": 238.074881, "activity_30": 233.948183}, "trend_signal": 1, "fair_value": 183.808975, "relative_strength": 7.320701, "rate_of_change": 0.5383647131709157, "market_dynamics": -0.074154, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.5, "high": 248.0, "low": 242.199997, "close": 242.199997, "volume": 10297}, "trend_line": 228.0865, "activity_lines": {"activity_5": 243.496666, "activity_10": 241.620908, "activity_20": 238.73369, "activity_30": 234.925344}, "trend_signal": 1, "fair_value": 184.606923, "relative_strength": 4.912998, "rate_of_change": 0.45473763950425844, "market_dynamics": -0.046154, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.399994, "high": 247.600006, "low": 239.649994, "close": 245.25, "volume": 22120}, "trend_line": 229.219833, "activity_lines": {"activity_5": 244.403334, "activity_10": 242.472727, "activity_20": 239.602499, "activity_30": 236.032666}, "trend_signal": 1, "fair_value": 185.404167, "relative_strength": 6.814753, "rate_of_change": 0.4968873651005182, "market_dynamics": 0.019232, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.800003, "high": 248.199997, "low": 246.25, "close": 247.274994, "volume": 5515}, "trend_line": 230.528167, "activity_lines": {"activity_5": 245.561665, "activity_10": 243.532271, "activity_20": 240.581308, "activity_30": 237.197515}, "trend_signal": 1, "fair_value": 186.173109, "relative_strength": 4.249774, "rate_of_change": 0.5707769623931286, "market_dynamics": 0.054802, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.25, "high": 250.300003, "low": 245.300003, "close": 245.350006, "volume": 8886}, "trend_line": 232.2225, "activity_lines": {"activity_5": 245.67, "activity_10": 244.126818, "activity_20": 241.298214, "activity_30": 238.153763}, "trend_signal": 1, "fair_value": 186.918109, "relative_strength": 2.511509, "rate_of_change": 0.7349787325554887, "market_dynamics": -0.155534, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.399994, "high": 245.899994, "low": 241.699997, "close": 242.324997, "volume": 36266}, "trend_line": 233.71, "activity_lines": {"activity_5": 244.503333, "activity_10": 244.131818, "activity_20": 241.64988, "activity_30": 238.805537}, "trend_signal": 1, "fair_value": 187.567628, "relative_strength": 1.44829, "rate_of_change": 0.640549473026951, "market_dynamics": -0.124677, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.649994, "high": 253.050003, "low": 245.300003, "close": 248.449997, "volume": 12924}, "trend_line": 235.144167, "activity_lines": {"activity_5": 245.826665, "activity_10": 245.147272, "activity_20": 242.508332, "activity_30": 239.756505}, "trend_signal": 1, "fair_value": 188.24609, "relative_strength": 3.597662, "rate_of_change": 0.6136523897137487, "market_dynamics": -0.185353, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.199997, "high": 248.399994, "low": 237.550003, "close": 238.649994, "volume": 9063}, "trend_line": 235.975, "activity_lines": {"activity_5": 243.466664, "activity_10": 244.150907, "activity_20": 242.364403, "activity_30": 239.982687}, "trend_signal": 1, "fair_value": 188.847372, "relative_strength": 0.910011, "rate_of_change": 0.35332919825308023, "market_dynamics": -0.502045, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.600006, "high": 247.699997, "low": 239.850006, "close": 247.699997, "volume": 11423}, "trend_line": 236.907499, "activity_lines": {"activity_5": 244.56333, "activity_10": 244.804543, "activity_20": 243.062498, "activity_30": 240.739139}, "trend_signal": 1, "fair_value": 189.493526, "relative_strength": 2.517237, "rate_of_change": 0.3951685559911038, "market_dynamics": -0.54116, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.100006, "high": 251.850006, "low": 246.75, "close": 250.25, "volume": 15555}, "trend_line": 237.886666, "activity_lines": {"activity_5": 246.481664, "activity_10": 245.802725, "activity_20": 243.947618, "activity_30": 241.599945}, "trend_signal": 1, "fair_value": 190.160833, "relative_strength": 3.892893, "rate_of_change": 0.41331194839045166, "market_dynamics": -0.516126, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.850006, "high": 255.149994, "low": 249.300003, "close": 252.300003, "volume": 16977}, "trend_line": 238.846666, "activity_lines": {"activity_5": 248.756666, "activity_10": 247.011817, "activity_20": 244.953689, "activity_30": 242.529838}, "trend_signal": 1, "fair_value": 190.867116, "relative_strength": 4.64721, "rate_of_change": 0.4035535140082244, "market_dynamics": -0.444683, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.100006, "high": 254.850006, "low": 251.649994, "close": 254.949997, "volume": 4327}, "trend_line": 239.834999, "activity_lines": {"activity_5": 251.249999, "activity_10": 248.643635, "activity_20": 246.140713, "activity_30": 243.568762}, "trend_signal": 1, "fair_value": 191.582885, "relative_strength": 2.831655, "rate_of_change": 0.4137939275233641, "market_dynamics": -0.071431, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.949997, "high": 256.100006, "low": 253.149994, "close": 255.850006, "volume": 2338}, "trend_line": 240.768332, "activity_lines": {"activity_5": 253.610002, "activity_10": 250.207273, "activity_20": 247.278095, "activity_30": 244.601989}, "trend_signal": 1, "fair_value": 192.298846, "relative_strength": 3.199629, "rate_of_change": 0.3891562965753702, "market_dynamics": 0.174412, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.649994, "high": 259.149994, "low": 255.149994, "close": 259.024994, "volume": 5029}, "trend_line": 241.709999, "activity_lines": {"activity_5": 255.881666, "activity_10": 252.155454, "activity_20": 248.625356, "activity_30": 245.779838}, "trend_signal": 1, "fair_value": 192.994263, "relative_strength": 3.312112, "rate_of_change": 0.39110915965477716, "market_dynamics": 0.354325, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.799988, "high": 262.799988, "low": 258.799988, "close": 262.625, "volume": 8636}, "trend_line": 242.825833, "activity_lines": {"activity_5": 258.598333, "activity_10": 254.544545, "activity_20": 250.229404, "activity_30": 247.129193}, "trend_signal": 1, "fair_value": 193.66468, "relative_strength": 2.652701, "rate_of_change": 0.4616416385819348, "market_dynamics": 0.519269, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.700012, "high": 265.200012, "low": 262.700012, "close": 263.399994, "volume": 20443}, "trend_line": 244.064166, "activity_lines": {"activity_5": 260.748331, "activity_10": 256.760453, "activity_20": 251.814641, "activity_30": 248.456558}, "trend_signal": 1, "fair_value": 194.343526, "relative_strength": 1.573107, "rate_of_change": 0.5099675700484517, "market_dynamics": 0.853109, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.049988, "high": 264.0, "low": 258.049988, "close": 263.475006, "volume": 14604}, "trend_line": 245.048333, "activity_lines": {"activity_5": 262.183333, "activity_10": 258.606818, "activity_20": 253.279642, "activity_30": 249.70887}, "trend_signal": 1, "fair_value": 195.006122, "relative_strength": 2.294521, "rate_of_change": 0.40324108865699426, "market_dynamics": 1.088065, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.799988, "high": 273.700012, "low": 265.600006, "close": 266.850006, "volume": 39487}, "trend_line": 246.127499, "activity_lines": {"activity_5": 264.175002, "activity_10": 260.793637, "activity_20": 254.934286, "activity_30": 251.11543}, "trend_signal": 1, "fair_value": 195.67093, "relative_strength": 2.523828, "rate_of_change": 0.4403890394961334, "market_dynamics": 1.276419, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.0, "high": 270.399994, "low": 263.700012, "close": 268.100006, "volume": 20266}, "trend_line": 247.198333, "activity_lines": {"activity_5": 265.850004, "activity_10": 262.695002, "activity_20": 256.574881, "activity_30": 252.533011}, "trend_signal": 1, "fair_value": 196.375738, "relative_strength": 1.298625, "rate_of_change": 0.4350728806617381, "market_dynamics": 1.423841, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.299988, "high": 273.850006, "low": 267.850006, "close": 268.899994, "volume": 8292}, "trend_line": 248.339999, "activity_lines": {"activity_5": 267.186668, "activity_10": 264.37091, "activity_20": 258.163333, "activity_30": 253.933118}, "trend_signal": 1, "fair_value": 197.066827, "relative_strength": 0.685319, "rate_of_change": 0.4618421112087414, "market_dynamics": 1.354637, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.799988, "high": 273.799988, "low": 267.600006, "close": 273.450012, "volume": 14470}, "trend_line": 249.545, "activity_lines": {"activity_5": 269.621671, "activity_10": 266.535003, "activity_20": 260.05393, "activity_30": 255.553119}, "trend_signal": 1, "fair_value": 197.815738, "relative_strength": -0.072698, "rate_of_change": 0.4852222778659114, "market_dynamics": 1.385499, "expectation": {"probability": 62.9868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.899994, "high": 276.649994, "low": 272.25, "close": 275.399994, "volume": 3287}, "trend_line": 251.174166, "activity_lines": {"activity_5": 272.036668, "activity_10": 268.669092, "activity_20": 262.014048, "activity_30": 257.221183}, "trend_signal": 1, "fair_value": 198.552404, "relative_strength": -1.590642, "rate_of_change": 0.6528545953635723, "market_dynamics": 1.136799, "expectation": {"probability": 63.218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.549988, "high": 267.5, "low": 253.300003, "close": 254.149994, "volume": 25042}, "trend_line": 251.764999, "activity_lines": {"activity_5": 266.573332, "activity_10": 266.567727, "activity_20": 261.792262, "activity_30": 257.413172}, "trend_signal": 1, "fair_value": 199.169007, "relative_strength": -3.67401, "rate_of_change": 0.23522841118937968, "market_dynamics": 0.671551, "expectation": {"probability": 65.1556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.050003, "high": 259.0, "low": 244.350006, "close": 249.100006, "volume": 41856}, "trend_line": 252.036666, "activity_lines": {"activity_5": 260.273334, "activity_10": 263.579092, "activity_20": 261.047143, "activity_30": 257.241237}, "trend_signal": 1, "fair_value": 199.792532, "relative_strength": -5.357172, "rate_of_change": 0.10790499119379493, "market_dynamics": 0.140857, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.0, "high": 256.350006, "low": 242.600006, "close": 242.600006, "volume": 28168}, "trend_line": 252.0175, "activity_lines": {"activity_5": 253.073336, "activity_10": 259.589093, "activity_20": 259.674287, "activity_30": 256.63242}, "trend_signal": 1, "fair_value": 200.354456, "relative_strength": -4.642178, "rate_of_change": -0.007604449108204062, "market_dynamics": -0.516612, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.699997, "high": 251.149994, "low": 235.600006, "close": 242.100006, "volume": 41001}, "trend_line": 252.199167, "activity_lines": {"activity_5": 247.460004, "activity_10": 255.872276, "activity_20": 258.266906, "activity_30": 255.992582}, "trend_signal": 0, "fair_value": 200.857661, "relative_strength": -5.32628, "rate_of_change": 0.07208507345719088, "market_dynamics": -0.917945, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.899994, "high": 254.699997, "low": 241.5, "close": 252.399994, "volume": 31831}, "trend_line": 252.7525, "activity_lines": {"activity_5": 247.370001, "activity_10": 254.415456, "activity_20": 257.841549, "activity_30": 256.005538}, "trend_signal": 0, "fair_value": 201.421763, "relative_strength": -5.735608, "rate_of_change": 0.21940318304065182, "market_dynamics": -0.996663, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.399994, "high": 267.700012, "low": 250.149994, "close": 266.899994, "volume": 25886}, "trend_line": 253.685833, "activity_lines": {"activity_5": 253.646665, "activity_10": 255.796363, "activity_20": 258.778334, "activity_30": 256.91828}, "trend_signal": 0, "fair_value": 202.057148, "relative_strength": -1.890352, "rate_of_change": 0.3692675641190511, "market_dynamics": -0.837483, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.600006, "high": 275.350006, "low": 262.799988, "close": 274.350006, "volume": 13542}, "trend_line": 254.7925, "activity_lines": {"activity_5": 261.556667, "activity_10": 258.53091, "activity_20": 260.29012, "activity_30": 258.251452}, "trend_signal": 1, "fair_value": 202.738045, "relative_strength": 0.146661, "rate_of_change": 0.4362352390407183, "market_dynamics": -0.584119, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.649994, "high": 272.399994, "low": 263.25, "close": 265.049988, "volume": 20032}, "trend_line": 255.5825, "activity_lines": {"activity_5": 264.683329, "activity_10": 259.460908, "activity_20": 260.789286, "activity_30": 258.913226}, "trend_signal": 1, "fair_value": 203.356827, "relative_strength": -0.569212, "rate_of_change": 0.3100562222200498, "market_dynamics": -0.378963, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.75, "high": 269.25, "low": 259.450012, "close": 268.350006, "volume": 17931}, "trend_line": 256.225833, "activity_lines": {"activity_5": 267.413332, "activity_10": 261.060909, "activity_20": 261.532262, "activity_30": 259.736936}, "trend_signal": 1, "fair_value": 203.999648, "relative_strength": 0.791288, "rate_of_change": 0.25171246075142567, "market_dynamics": -0.256145, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.899994, "high": 276.100006, "low": 259.700012, "close": 269.975006, "volume": 14186}, "trend_line": 257.151667, "activity_lines": {"activity_5": 268.935002, "activity_10": 263.049092, "activity_20": 262.353572, "activity_30": 260.623979}, "trend_signal": 1, "fair_value": 204.668847, "relative_strength": 2.654444, "rate_of_change": 0.36133515077691325, "market_dynamics": -0.234973, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.950012, "high": 270.899994, "low": 264.450012, "close": 264.649994, "volume": 25233}, "trend_line": 257.798333, "activity_lines": {"activity_5": 267.51, "activity_10": 264.167727, "activity_20": 262.596191, "activity_30": 261.107742}, "trend_signal": 1, "fair_value": 205.290898, "relative_strength": 0.984955, "rate_of_change": 0.25147260663102716, "market_dynamics": -0.209639, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.799988, "high": 272.950012, "low": 262.450012, "close": 272.799988, "volume": 26984}, "trend_line": 258.649166, "activity_lines": {"activity_5": 268.951662, "activity_10": 266.57727, "activity_20": 263.573094, "activity_30": 262.075591}, "trend_signal": 1, "fair_value": 205.990064, "relative_strength": 1.383733, "rate_of_change": 0.33003820858685146, "market_dynamics": -0.054783, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.049988, "high": 278.600006, "low": 273.799988, "close": 276.399994, "volume": 23315}, "trend_line": 259.684166, "activity_lines": {"activity_5": 271.696661, "activity_10": 269.210451, "activity_20": 264.82726, "activity_30": 263.220806}, "trend_signal": 1, "fair_value": 206.708462, "relative_strength": 3.239369, "rate_of_change": 0.400155939416416, "market_dynamics": 0.100848, "expectation": {"probability": 62.1011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5b1704-f123-42a5-927b-de2a87a3e6d6/", "share_image": "https://sharemaestro.com/terminal/fc5b1704-f123-42a5-927b-de2a87a3e6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}