{"ticker": {"uuid": "fc5b1704-f123-42a5-927b-de2a87a3e6d6", "symbol": "IEMU", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IEMU fell 98.97%, moving from 26,835.00 to 277.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -98.85 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is undecided at 52.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "277.00"}, {"label": "12-Week Change", "value": "-98.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.85"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 276.850006, "high": 280.899994, "low": 275.850006, "close": 277.0, "volume": 15781}, "trend_line": 21152.335813, "activity_lines": {"activity_5": 279.514998, "activity_10": 5195.238092, "activity_20": 13505.518215, "activity_30": 17209.601214}, "trend_signal": 0, "fair_value": 20100.026133, "relative_strength": -98.850341, "rate_of_change": -3.822136332909837, "market_dynamics": -1.519737, "expectation": {"probability": 52.7615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17341.9998, "high": 17491.0004, "low": 17185.0006, "close": 17491.0004, "volume": 4993}, "trend_line": 16357.800043, "activity_lines": {"activity_5": 17281.40016, "activity_10": 17024.236576, "activity_20": 16830.543059, "activity_30": 16630.088327}, "trend_signal": 1, "fair_value": 15194.977004, "relative_strength": 13.892912, "rate_of_change": 0.630563568367595, "market_dynamics": -0.039532, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17497.9996, "high": 17497.9996, "low": 16766.9998, "close": 17017.9993, "volume": 4515}, "trend_line": 16423.26671, "activity_lines": {"activity_5": 17237.733173, "activity_10": 17057.963691, "activity_20": 16868.585831, "activity_30": 16672.681828}, "trend_signal": 1, "fair_value": 15232.945399, "relative_strength": 12.258603, "rate_of_change": 0.4002168190582313, "market_dynamics": 0.109727, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16896.0007, "high": 17127.9999, "low": 16683.9996, "close": 16813.9999, "volume": 1903}, "trend_line": 16456.933397, "activity_lines": {"activity_5": 17121.26648, "activity_10": 17042.872738, "activity_20": 16878.461998, "activity_30": 16697.890421}, "trend_signal": 1, "fair_value": 15268.490784, "relative_strength": 11.104694, "rate_of_change": 0.20499385167691053, "market_dynamics": -0.223205, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16782.0007, "high": 16782.0007, "low": 16230.0003, "close": 16310.0006, "volume": 10465}, "trend_line": 16475.600083, "activity_lines": {"activity_5": 16813.066707, "activity_10": 16929.218282, "activity_20": 16834.052518, "activity_30": 16688.410885}, "trend_signal": 1, "fair_value": 15301.651169, "relative_strength": 11.168322, "rate_of_change": 0.11342748706392228, "market_dynamics": -0.605632, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16467.9993, "high": 16622.0001, "low": 16232.0007, "close": 16285.0006, "volume": 13610}, "trend_line": 16484.733433, "activity_lines": {"activity_5": 16575.600273, "activity_10": 16811.85472, "activity_20": 16787.500181, "activity_30": 16676.114145}, "trend_signal": 1, "fair_value": 15333.407583, "relative_strength": 9.35081, "rate_of_change": 0.05543561359822103, "market_dynamics": -0.998912, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16561.9995, "high": 16846.0007, "low": 16502.0004, "close": 16502.0004, "volume": 4146}, "trend_line": 16491.000117, "activity_lines": {"activity_5": 16481.733687, "activity_10": 16747.127485, "activity_20": 16762.352582, "activity_30": 16677.228142}, "trend_signal": 0, "fair_value": 15367.804383, "relative_strength": 8.474397, "rate_of_change": 0.03801507634605346, "market_dynamics": -1.212564, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16641.9998, "high": 16641.9998, "low": 16055.9998, "close": 16180.0003, "volume": 6313}, "trend_line": 16503.166813, "activity_lines": {"activity_5": 16346.467067, "activity_10": 16622.145684, "activity_20": 16707.85259, "activity_30": 16657.163638}, "trend_signal": 0, "fair_value": 15398.836499, "relative_strength": 5.761475, "rate_of_change": 0.07377779342477843, "market_dynamics": -1.341793, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16327.9999, "high": 16408.0002, "low": 16103.9993, "close": 16325.9995, "volume": 764}, "trend_line": 16510.400143, "activity_lines": {"activity_5": 16315.733447, "activity_10": 16537.636471, "activity_20": 16670.27157, "activity_30": 16645.733489}, "trend_signal": 0, "fair_value": 15431.193805, "relative_strength": 3.124396, "rate_of_change": 0.04382995143878216, "market_dynamics": -1.35002, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16238.0005, "high": 16238.0005, "low": 15894.0002, "close": 15982.0007, "volume": 10085}, "trend_line": 16521.06685, "activity_lines": {"activity_5": 16202.86692, "activity_10": 16392.982035, "activity_20": 16602.433525, "activity_30": 16611.643202}, "trend_signal": 0, "fair_value": 15464.317783, "relative_strength": 0.919474, "rate_of_change": 0.06460598718149622, "market_dynamics": -1.34362, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15850.0, "high": 15850.0, "low": 15383.9996, "close": 15717.9993, "volume": 2674}, "trend_line": 16510.06684, "activity_lines": {"activity_5": 16023.866587, "activity_10": 16227.854616, "activity_20": 16513.381062, "activity_30": 16559.832392}, "trend_signal": 0, "fair_value": 15494.29938, "relative_strength": -0.109483, "rate_of_change": -0.06658171714860985, "market_dynamics": -1.430927, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15725.9995, "high": 15725.9995, "low": 15210.0006, "close": 15533.0002, "volume": 4553}, "trend_line": 16501.300157, "activity_lines": {"activity_5": 15820.999973, "activity_10": 16058.836453, "activity_20": 16410.709641, "activity_30": 16496.795835}, "trend_signal": 0, "fair_value": 15521.111174, "relative_strength": -0.148058, "rate_of_change": -0.05309901580021714, "market_dynamics": -1.470869, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15427.9999, "high": 15908.0002, "low": 15353.9993, "close": 15353.9993, "volume": 12591}, "trend_line": 16507.000127, "activity_lines": {"activity_5": 15623.066407, "activity_10": 15892.872675, "activity_20": 16296.838134, "activity_30": 16422.776425}, "trend_signal": 0, "fair_value": 15547.213734, "relative_strength": -2.935868, "rate_of_change": 0.034542550864271555, "market_dynamics": -1.413288, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15377.9999, "high": 15508.0002, "low": 15058.9996, "close": 15058.9996, "volume": 22586}, "trend_line": 16492.500107, "activity_lines": {"activity_5": 15381.86634, "activity_10": 15703.527133, "activity_20": 16159.7238, "activity_30": 16329.357036}, "trend_signal": 0, "fair_value": 15572.325203, "relative_strength": -2.530921, "rate_of_change": -0.08784164226352825, "market_dynamics": -1.388781, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15003.9993, "high": 15188.0005, "low": 14947.9996, "close": 15025.9995, "volume": 4010}, "trend_line": 16448.033403, "activity_lines": {"activity_5": 15214.1329, "activity_10": 15540.090669, "activity_20": 16026.009459, "activity_30": 16234.744094}, "trend_signal": 0, "fair_value": 15602.0202, "relative_strength": -1.497355, "rate_of_change": -0.2696177275216468, "market_dynamics": -1.376968, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15096.0007, "high": 15867.9993, "low": 15072.0001, "close": 15867.9993, "volume": 32101}, "trend_line": 16428.966733, "activity_lines": {"activity_5": 15390.799473, "activity_10": 15553.090553, "activity_20": 15978.81891, "activity_30": 16197.322539}, "trend_signal": 0, "fair_value": 15632.198656, "relative_strength": 1.895088, "rate_of_change": -0.11592066682283449, "market_dynamics": -1.160886, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15894.0002, "high": 15913.9999, "low": 15630.0003, "close": 15796.0007, "volume": 3065}, "trend_line": 16396.233427, "activity_lines": {"activity_5": 15533.466513, "activity_10": 15560.581624, "activity_20": 15930.209452, "activity_30": 16156.48602}, "trend_signal": 0, "fair_value": 15643.064048, "relative_strength": 2.014729, "rate_of_change": -0.19924141628610298, "market_dynamics": -1.138575, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15919.9997, "high": 16660.0006, "low": 15850.0, "close": 16647.0001, "volume": 5929}, "trend_line": 16390.70008, "activity_lines": {"activity_5": 15942.266653, "activity_10": 15735.636216, "activity_20": 15965.56184, "activity_30": 16172.664515}, "trend_signal": 0, "fair_value": 15658.012771, "relative_strength": 5.175673, "rate_of_change": -0.03374767152856358, "market_dynamics": -0.815103, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16736.0001, "high": 16888.0005, "low": 16708.0002, "close": 16885.0006, "volume": 8258}, "trend_line": 16391.800087, "activity_lines": {"activity_5": 16344.20024, "activity_10": 15945.472722, "activity_20": 16025.004755, "activity_30": 16204.554872}, "trend_signal": 0, "fair_value": 15671.890981, "relative_strength": 6.59759, "rate_of_change": 0.0067111654452340795, "market_dynamics": -0.264888, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16910.0006, "high": 17003.9993, "low": 16741.9998, "close": 16980.0003, "volume": 1210}, "trend_line": 16397.56674, "activity_lines": {"activity_5": 16656.066993, "activity_10": 16162.418244, "activity_20": 16091.461925, "activity_30": 16242.503272}, "trend_signal": 0, "fair_value": 15684.935857, "relative_strength": 6.310134, "rate_of_change": 0.0351801081601293, "market_dynamics": 0.050228, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17038.0005, "high": 17164.9994, "low": 16841.9998, "close": 17164.9994, "volume": 2942}, "trend_line": 16417.800047, "activity_lines": {"activity_5": 16899.333393, "activity_10": 16394.854518, "activity_20": 16177.995202, "activity_30": 16292.015057}, "trend_signal": 0, "fair_value": 15700.640985, "relative_strength": 6.804019, "rate_of_change": 0.12339213080100106, "market_dynamics": 0.491051, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17230.0003, "high": 17724.0005, "low": 17110.0006, "close": 17577.0004, "volume": 5418}, "trend_line": 16445.000057, "activity_lines": {"activity_5": 17193.466787, "activity_10": 16675.890973, "activity_20": 16304.666669, "activity_30": 16366.802177}, "trend_signal": 0, "fair_value": 15716.384573, "relative_strength": 8.67652, "rate_of_change": 0.16567390224106604, "market_dynamics": 0.695402, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17497.9996, "high": 17625.9995, "low": 17475.9995, "close": 17622.9996, "volume": 78223}, "trend_line": 16486.666723, "activity_lines": {"activity_5": 17384.199933, "activity_10": 16928.127278, "activity_20": 16435.309488, "activity_30": 16442.802147}, "trend_signal": 0, "fair_value": 15732.532011, "relative_strength": 6.888504, "rate_of_change": 0.2533698136550718, "market_dynamics": 0.867254, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17655.9998, "high": 17830.0003, "low": 17655.9998, "close": 17769.0002, "volume": 12348}, "trend_line": 16531.200057, "activity_lines": {"activity_5": 17558.533313, "activity_10": 17165.654596, "activity_20": 16576.976172, "activity_30": 16525.533339}, "trend_signal": 0, "fair_value": 15748.628165, "relative_strength": 6.927852, "rate_of_change": 0.2701172695986677, "market_dynamics": 0.970528, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17753.9993, "high": 17810.0006, "low": 17180.0003, "close": 17357.0007, "volume": 6932}, "trend_line": 16564.566753, "activity_lines": {"activity_5": 17536.60022, "activity_10": 17279.000176, "activity_20": 16674.857188, "activity_30": 16578.8108}, "trend_signal": 1, "fair_value": 15759.46791, "relative_strength": 4.757667, "rate_of_change": 0.2018407368185718, "market_dynamics": 0.975352, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17347.9996, "high": 17483.9996, "low": 17196.0007, "close": 17424.0005, "volume": 3762}, "trend_line": 16578.36675, "activity_lines": {"activity_5": 17511.867033, "activity_10": 17362.145698, "activity_20": 16774.133423, "activity_30": 16634.258138}, "trend_signal": 1, "fair_value": 15773.435864, "relative_strength": 5.79907, "rate_of_change": 0.0833103407156881, "market_dynamics": 0.904405, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17332.0007, "high": 17332.0007, "low": 16947.9996, "close": 17150.9995, "volume": 28594}, "trend_line": 16603.133393, "activity_lines": {"activity_5": 17378.866773, "activity_10": 17367.363744, "activity_20": 16841.985753, "activity_30": 16671.202187}, "trend_signal": 1, "fair_value": 15784.955096, "relative_strength": 6.159574, "rate_of_change": 0.1493913325327962, "market_dynamics": 0.769177, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17360.0006, "high": 17738.9999, "low": 17147.9996, "close": 17738.9999, "volume": 5231}, "trend_line": 16629.5667, "activity_lines": {"activity_5": 17470.266707, "activity_10": 17454.854611, "activity_20": 16962.74765, "activity_30": 16744.483897}, "trend_signal": 1, "fair_value": 15803.243556, "relative_strength": 7.059734, "rate_of_change": 0.15920673751343709, "market_dynamics": 0.723754, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17655.9998, "high": 17846.0007, "low": 17600.0, "close": 17613.9999, "volume": 20897}, "trend_line": 16668.100023, "activity_lines": {"activity_5": 17512.26662, "activity_10": 17499.763664, "activity_20": 17064.180977, "activity_30": 16807.995716}, "trend_signal": 1, "fair_value": 15817.320483, "relative_strength": 6.344911, "rate_of_change": 0.23171573676660892, "market_dynamics": 0.788845, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17567.9993, "high": 17717.9993, "low": 17453.9993, "close": 17708.9996, "volume": 27545}, "trend_line": 16675.199987, "activity_lines": {"activity_5": 17596.266453, "activity_10": 17548.690856, "activity_20": 17168.52856, "activity_30": 16875.150528}, "trend_signal": 1, "fair_value": 15830.403819, "relative_strength": 7.209255, "rate_of_change": 0.04259612067484478, "market_dynamics": 0.873256, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17808.0002, "high": 17903.9993, "low": 17488.0005, "close": 17880.9998, "volume": 2429}, "trend_line": 16692.76667, "activity_lines": {"activity_5": 17714.133093, "activity_10": 17615.63628, "activity_20": 17281.033309, "activity_30": 16952.944064}, "trend_signal": 1, "fair_value": 15844.096127, "relative_strength": 6.011812, "rate_of_change": 0.10534616084782146, "market_dynamics": 0.893343, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17825.9995, "high": 18302.0004, "low": 17822.0001, "close": 18280.0003, "volume": 4205}, "trend_line": 16719.066667, "activity_lines": {"activity_5": 17934.53328, "activity_10": 17742.10906, "activity_20": 17421.238104, "activity_30": 17055.346234}, "trend_signal": 1, "fair_value": 15862.923056, "relative_strength": 8.088209, "rate_of_change": 0.15755325357338296, "market_dynamics": 0.937838, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18261.9995, "high": 18358.0002, "low": 18239.9994, "close": 18341.0004, "volume": 3863}, "trend_line": 16763.166703, "activity_lines": {"activity_5": 18100.000113, "activity_10": 17866.890951, "activity_20": 17554.171479, "activity_30": 17159.98712}, "trend_signal": 1, "fair_value": 15882.897418, "relative_strength": 8.43517, "rate_of_change": 0.26377092022154697, "market_dynamics": 0.931504, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18394.0002, "high": 18810.0006, "low": 18352.0004, "close": 18766.9998, "volume": 31829}, "trend_line": 16828.2667, "activity_lines": {"activity_5": 18367.33338, "activity_10": 18056.072718, "activity_20": 17713.452411, "activity_30": 17289.266674}, "trend_signal": 1, "fair_value": 15901.467931, "relative_strength": 10.885477, "rate_of_change": 0.3883514263945763, "market_dynamics": 1.041142, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18633.9996, "high": 18966.0004, "low": 18600.0, "close": 18758.0002, "volume": 59706}, "trend_line": 16909.866687, "activity_lines": {"activity_5": 18554.80012, "activity_10": 18225.472747, "activity_20": 17854.219094, "activity_30": 17413.76561}, "trend_signal": 1, "fair_value": 15920.160242, "relative_strength": 9.5204, "rate_of_change": 0.4848983466609869, "market_dynamics": 1.196323, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18808.0002, "high": 19122.0001, "low": 18674.0005, "close": 18891.0004, "volume": 2391}, "trend_line": 16996.733347, "activity_lines": {"activity_5": 18716.666887, "activity_10": 18393.581913, "activity_20": 17989.881031, "activity_30": 17541.580688}, "trend_signal": 1, "fair_value": 15940.04486, "relative_strength": 7.197346, "rate_of_change": 0.5137039907403953, "market_dynamics": 1.189795, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18925.9995, "high": 19102.0004, "low": 18874.0005, "close": 19077.0004, "volume": 3484}, "trend_line": 17082.56668, "activity_lines": {"activity_5": 18873.20028, "activity_10": 18568.836535, "activity_20": 18128.862011, "activity_30": 17675.791466}, "trend_signal": 1, "fair_value": 15959.461532, "relative_strength": 7.719551, "rate_of_change": 0.5049989974405796, "market_dynamics": 1.212512, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19027.9999, "high": 19180.0003, "low": 18777.9999, "close": 18886.0001, "volume": 8241}, "trend_line": 17172.766673, "activity_lines": {"activity_5": 18912.933567, "activity_10": 18674.345631, "activity_20": 18234.028678, "activity_30": 17792.142009}, "trend_signal": 1, "fair_value": 15975.711536, "relative_strength": 6.955597, "rate_of_change": 0.5280236552836237, "market_dynamics": 1.099762, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18963.9999, "high": 19063.9999, "low": 18325.9995, "close": 18369.0002, "volume": 2231}, "trend_line": 17240.866697, "activity_lines": {"activity_5": 18744.00024, "activity_10": 18665.000196, "activity_20": 18279.295354, "activity_30": 17869.318366}, "trend_signal": 1, "fair_value": 15986.346149, "relative_strength": 2.782604, "rate_of_change": 0.3965582558521206, "market_dynamics": 0.798669, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18532.0007, "high": 18574.0005, "low": 18108.0002, "close": 18272.0001, "volume": 10817}, "trend_line": 17317.20001, "activity_lines": {"activity_5": 18569.266853, "activity_10": 18624.291102, "activity_20": 18308.25726, "activity_30": 17935.843101}, "trend_signal": 1, "fair_value": 15996.10256, "relative_strength": 3.362134, "rate_of_change": 0.4427463789467241, "market_dynamics": 0.535436, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18310.0006, "high": 18772.0001, "low": 18310.0006, "close": 18705.9998, "volume": 1252}, "trend_line": 17416.800027, "activity_lines": {"activity_5": 18571.60004, "activity_10": 18652.254671, "activity_20": 18372.400092, "activity_30": 18025.443088}, "trend_signal": 1, "fair_value": 16009.179479, "relative_strength": 2.508314, "rate_of_change": 0.5751508150421868, "market_dynamics": 0.312347, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18853.9993, "high": 18853.9993, "low": 18389.9994, "close": 18738.0005, "volume": 5320}, "trend_line": 17523.63337, "activity_lines": {"activity_5": 18596.9335, "activity_10": 18671.036549, "activity_20": 18432.252512, "activity_30": 18110.681828}, "trend_signal": 1, "fair_value": 16019.602562, "relative_strength": 1.657091, "rate_of_change": 0.6133924879104224, "market_dynamics": 0.050368, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18917.9993, "high": 19417.9993, "low": 18910.0006, "close": 19347.9996, "volume": 132998}, "trend_line": 17656.766713, "activity_lines": {"activity_5": 18848.199987, "activity_10": 18792.400078, "activity_20": 18544.671512, "activity_30": 18228.382875}, "trend_signal": 1, "fair_value": 16034.416665, "relative_strength": 2.085649, "rate_of_change": 0.7597359530924798, "market_dynamics": 0.281092, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19382.0007, "high": 19725.9995, "low": 19361.9995, "close": 19600.9995, "volume": 6280}, "trend_line": 17808.16671, "activity_lines": {"activity_5": 19152.999807, "activity_10": 18941.454513, "activity_20": 18672.971456, "activity_30": 18353.817248}, "trend_signal": 1, "fair_value": 16049.858971, "relative_strength": 3.4385, "rate_of_change": 0.8574616149203037, "market_dynamics": 0.523343, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19636.0001, "high": 19660.0006, "low": 19302.0004, "close": 19519.0002, "volume": 21350}, "trend_line": 17957.9334, "activity_lines": {"activity_5": 19348.33324, "activity_10": 19060.436353, "activity_20": 18784.738136, "activity_30": 18464.193603}, "trend_signal": 1, "fair_value": 16063.243589, "relative_strength": 4.099661, "rate_of_change": 0.8410000447485725, "market_dynamics": 0.688198, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19772.0001, "high": 19772.0001, "low": 19160.0006, "close": 19317.9993, "volume": 10664}, "trend_line": 18072.9334, "activity_lines": {"activity_5": 19393.533033, "activity_10": 19129.036211, "activity_20": 18867.066637, "activity_30": 18551.93979}, "trend_signal": 1, "fair_value": 16074.903838, "relative_strength": 3.399368, "rate_of_change": 0.6403854911278376, "market_dynamics": 0.721033, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19419.9997, "high": 19783.9996, "low": 19338.0005, "close": 19478.9993, "volume": 6194}, "trend_line": 18195.70002, "activity_lines": {"activity_5": 19451.599527, "activity_10": 19219.14518, "activity_20": 18955.70943, "activity_30": 18642.653719}, "trend_signal": 1, "fair_value": 16086.987165, "relative_strength": 4.46285, "rate_of_change": 0.6792844154452453, "market_dynamics": 0.452421, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19167.9993, "high": 19411.3007, "low": 18497.9996, "close": 18502.0004, "volume": 5648}, "trend_line": 18257.533363, "activity_lines": {"activity_5": 19134.5998, "activity_10": 19124.308915, "activity_20": 18940.218995, "activity_30": 18662.415034}, "trend_signal": 1, "fair_value": 16096.692293, "relative_strength": 0.384272, "rate_of_change": 0.3398239305552061, "market_dynamics": -0.014423, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18596.0007, "high": 18854.1, "low": 18480.0003, "close": 18700.0, "volume": 6330}, "trend_line": 18318.033343, "activity_lines": {"activity_5": 18939.999887, "activity_10": 19072.454389, "activity_20": 18939.95233, "activity_30": 18690.961268}, "trend_signal": 1, "fair_value": 16105.025626, "relative_strength": 0.27956, "rate_of_change": 0.3313699545120777, "market_dynamics": -0.444329, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18860.0006, "high": 18908.0002, "low": 18602.0004, "close": 18638.0005, "volume": 7747}, "trend_line": 18373.300017, "activity_lines": {"activity_5": 18784.800107, "activity_10": 19003.309049, "activity_20": 18928.60952, "activity_30": 18711.604311}, "trend_signal": 1, "fair_value": 16114.641011, "relative_strength": 0.819934, "rate_of_change": 0.301706372977652, "market_dynamics": -0.714791, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18863.9999, "high": 19317.9993, "low": 18602.0004, "close": 19178.9993, "volume": 38755}, "trend_line": 18440.433347, "activity_lines": {"activity_5": 18868.666573, "activity_10": 19025.872575, "activity_20": 18964.366593, "activity_30": 18763.584909}, "trend_signal": 1, "fair_value": 16128.019213, "relative_strength": 3.18185, "rate_of_change": 0.36538525979481873, "market_dynamics": -0.859245, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19167.9993, "high": 19600.0, "low": 18896.0007, "close": 19600.0, "volume": 11060}, "trend_line": 18507.866667, "activity_lines": {"activity_5": 19102.133273, "activity_10": 19116.381691, "activity_20": 19034.03802, "activity_30": 18838.395661}, "trend_signal": 1, "fair_value": 16145.423055, "relative_strength": 4.801523, "rate_of_change": 0.3656818618688837, "market_dynamics": -0.645817, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19450.0, "high": 19544.0002, "low": 18861.9995, "close": 18861.9995, "volume": 24133}, "trend_line": 18549.166663, "activity_lines": {"activity_5": 19081.533093, "activity_10": 19057.03618, "activity_20": 19027.137972, "activity_30": 18861.242941}, "trend_signal": 1, "fair_value": 16156.467924, "relative_strength": 2.015612, "rate_of_change": 0.22314833331731587, "market_dynamics": -0.58506, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18966.0004, "high": 19147.9996, "low": 18561.9995, "close": 18880.0003, "volume": 4855}, "trend_line": 18586.2, "activity_lines": {"activity_5": 19042.93324, "activity_10": 19009.799907, "activity_20": 19019.471339, "activity_30": 18882.587046}, "trend_signal": 1, "fair_value": 16166.833308, "relative_strength": 0.50626, "rate_of_change": 0.19964959975194524, "market_dynamics": -0.541825, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18963.9999, "high": 19005.9998, "low": 18158.0002, "close": 18191.9998, "volume": 36760}, "trend_line": 18614.033303, "activity_lines": {"activity_5": 18762.999867, "activity_10": 18850.581711, "activity_20": 18945.74275, "activity_30": 18857.154775}, "trend_signal": 1, "fair_value": 16171.346124, "relative_strength": -1.820993, "rate_of_change": 0.14975252068738867, "market_dynamics": -0.737378, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17791.9998, "high": 18419.9997, "low": 17686.0001, "close": 18307.0007, "volume": 3166}, "trend_line": 18643.466643, "activity_lines": {"activity_5": 18551.133507, "activity_10": 18736.400049, "activity_20": 18885.661868, "activity_30": 18837.34622}, "trend_signal": 0, "fair_value": 16174.794845, "relative_strength": -1.126077, "rate_of_change": 0.1581244619093695, "market_dynamics": -1.054451, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18424.0005, "high": 18991.0004, "low": 18317.9993, "close": 18991.0004, "volume": 1334}, "trend_line": 18704.800007, "activity_lines": {"activity_5": 18625.400287, "activity_10": 18764.963762, "activity_20": 18893.504766, "activity_30": 18859.767753}, "trend_signal": 0, "fair_value": 16186.025617, "relative_strength": 0.766262, "rate_of_change": 0.3289804690000104, "market_dynamics": -1.150579, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19086.0001, "high": 19619.0002, "low": 19080.0003, "close": 19619.0002, "volume": 1082}, "trend_line": 18767.466683, "activity_lines": {"activity_5": 18949.600307, "activity_10": 18916.581964, "activity_20": 18961.566692, "activity_30": 18918.748411}, "trend_signal": 1, "fair_value": 16199.185872, "relative_strength": 3.773079, "rate_of_change": 0.3350299173289476, "market_dynamics": -1.051197, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19577.9999, "high": 19736.0001, "low": 19555.9998, "close": 19649.0005, "volume": 1940}, "trend_line": 18835.300037, "activity_lines": {"activity_5": 19233.333713, "activity_10": 19053.345678, "activity_20": 19028.995313, "activity_30": 18975.62156}, "trend_signal": 1, "fair_value": 16211.307669, "relative_strength": 3.208283, "rate_of_change": 0.3614411851411312, "market_dynamics": -0.79379, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19616.0004, "high": 19711.9995, "low": 18972.0001, "close": 18972.0001, "volume": 3750}, "trend_line": 18877.400053, "activity_lines": {"activity_5": 19240.13364, "activity_10": 19049.763856, "activity_20": 19025.852466, "activity_30": 18984.440919}, "trend_signal": 1, "fair_value": 16220.499974, "relative_strength": 1.894757, "rate_of_change": 0.22351656685743893, "market_dynamics": -0.598018, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19066.0004, "high": 19333.9996, "low": 18847.9996, "close": 19333.9996, "volume": 3978}, "trend_line": 18925.83338, "activity_lines": {"activity_5": 19315.600047, "activity_10": 19105.927405, "activity_20": 19053.852428, "activity_30": 19013.898954}, "trend_signal": 1, "fair_value": 16234.089716, "relative_strength": 2.498862, "rate_of_change": 0.2565677840381509, "market_dynamics": -0.395162, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19374.0005, "high": 19755.9998, "low": 19367.9993, "close": 19494.0002, "volume": 1238}, "trend_line": 18966.300043, "activity_lines": {"activity_5": 19375.933393, "activity_10": 19188.363785, "activity_20": 19094.100068, "activity_30": 19050.554878}, "trend_signal": 1, "fair_value": 16248.275616, "relative_strength": 3.635945, "rate_of_change": 0.2138170731375172, "market_dynamics": -0.234517, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19513.9999, "high": 20260.0006, "low": 19391.9998, "close": 20260.0006, "volume": 3796}, "trend_line": 19030.266717, "activity_lines": {"activity_5": 19658.066887, "activity_10": 19412.000235, "activity_20": 19203.700128, "activity_30": 19134.01943}, "trend_signal": 1, "fair_value": 16271.647415, "relative_strength": 6.203224, "rate_of_change": 0.33726490593829805, "market_dynamics": 0.026748, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20214.9994, "high": 20214.9994, "low": 19417.9993, "close": 19450.0, "volume": 4674}, "trend_line": 19053.03339, "activity_lines": {"activity_5": 19627.46682, "activity_10": 19462.945645, "activity_20": 19231.814411, "activity_30": 19161.098997}, "trend_signal": 1, "fair_value": 16288.999984, "relative_strength": 2.215265, "rate_of_change": 0.11963401952566498, "market_dynamics": 0.237711, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19530.0003, "high": 19582.0007, "low": 19341.9998, "close": 19582.0007, "volume": 10265}, "trend_line": 19080.500073, "activity_lines": {"activity_5": 19654.133687, "activity_10": 19527.527553, "activity_20": 19273.219236, "activity_30": 19195.22592}, "trend_signal": 1, "fair_value": 16304.256396, "relative_strength": 2.940992, "rate_of_change": 0.14415910809464413, "market_dynamics": 0.389063, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19560.0006, "high": 19755.9998, "low": 19194.0002, "close": 19449.0005, "volume": 5749}, "trend_line": 19099.100077, "activity_lines": {"activity_5": 19595.800447, "activity_10": 19542.654862, "activity_20": 19301.657372, "activity_30": 19219.000141}, "trend_signal": 1, "fair_value": 16317.833324, "relative_strength": 0.716519, "rate_of_change": 0.09748174276794752, "market_dynamics": 0.343363, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19441.9998, "high": 19441.9998, "low": 19016.0004, "close": 19149.0005, "volume": 25981}, "trend_line": 19101.50008, "activity_lines": {"activity_5": 19429.80048, "activity_10": 19482.473084, "activity_20": 19300.900264, "activity_30": 19222.219523}, "trend_signal": 1, "fair_value": 16329.243582, "relative_strength": 0.261828, "rate_of_change": 0.012566052800009478, "market_dynamics": 0.213875, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19227.9999, "high": 19339.9994, "low": 18733.9996, "close": 18978.9993, "volume": 6635}, "trend_line": 19104.600053, "activity_lines": {"activity_5": 19230.133427, "activity_10": 19388.509267, "activity_20": 19285.523989, "activity_30": 19214.316247}, "trend_signal": 1, "fair_value": 16337.01281, "relative_strength": 0.090721, "rate_of_change": 0.016228950537986647, "market_dynamics": 0.089184, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19063.9999, "high": 19088.0005, "low": 18550.0, "close": 18550.0, "volume": 7468}, "trend_line": 19110.63338, "activity_lines": {"activity_5": 18972.866693, "activity_10": 19228.181958, "activity_20": 19227.019214, "activity_30": 19178.535599}, "trend_signal": 0, "fair_value": 16342.673067, "relative_strength": -1.026366, "rate_of_change": 0.03158049361548186, "market_dynamics": -0.134971, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18644.0002, "high": 18652.0004, "low": 18066.0004, "close": 18207.0007, "volume": 9316}, "trend_line": 19108.466733, "activity_lines": {"activity_5": 18661.26686, "activity_10": 19025.472967, "activity_20": 19136.562125, "activity_30": 19120.236716}, "trend_signal": 0, "fair_value": 16347.467946, "relative_strength": -2.782312, "rate_of_change": -0.011337389802400118, "market_dynamics": -0.381822, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18236.0001, "high": 18311.9995, "low": 17746.0007, "close": 17966.0004, "volume": 17653}, "trend_line": 19083.800087, "activity_lines": {"activity_5": 18361.00026, "activity_10": 18792.85482, "activity_20": 19025.205007, "activity_30": 19046.529211}, "trend_signal": 0, "fair_value": 16356.916668, "relative_strength": -6.311572, "rate_of_change": -0.1290875209647387, "market_dynamics": -0.752087, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18182.0007, "high": 18303.9993, "low": 17967.9993, "close": 18289.9994, "volume": 7354}, "trend_line": 19068.866717, "activity_lines": {"activity_5": 18267.6, "activity_10": 18644.018295, "activity_20": 18950.481121, "activity_30": 18995.316263}, "trend_signal": 0, "fair_value": 16369.089738, "relative_strength": -4.874056, "rate_of_change": -0.07825155331705415, "market_dynamics": -1.011109, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18144.0002, "high": 18916.0004, "low": 18110.0006, "close": 18894.0002, "volume": 4844}, "trend_line": 19053.733403, "activity_lines": {"activity_5": 18432.80008, "activity_10": 18626.89102, "activity_20": 18939.519219, "activity_30": 18984.034552}, "trend_signal": 0, "fair_value": 16382.089737, "relative_strength": -1.986098, "rate_of_change": -0.07936137068130533, "market_dynamics": -1.108025, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18955.9998, "high": 18975.9995, "low": 18639.9994, "close": 18700.9995, "volume": 7831}, "trend_line": 19023.733403, "activity_lines": {"activity_5": 18539.3332, "activity_10": 18599.50908, "activity_20": 18910.023914, "activity_30": 18961.277526}, "trend_signal": 0, "fair_value": 16394.955117, "relative_strength": -2.836404, "rate_of_change": -0.15744945814806308, "market_dynamics": -1.038286, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18696.0007, "high": 18817.9993, "low": 17952.0004, "close": 18161.9995, "volume": 18763}, "trend_line": 18978.500047, "activity_lines": {"activity_5": 18456.13302, "activity_10": 18487.745331, "activity_20": 18830.04766, "activity_30": 18905.681791}, "trend_signal": 0, "fair_value": 16401.596143, "relative_strength": -3.084691, "rate_of_change": -0.23777328583076024, "market_dynamics": -0.949906, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18117.9993, "high": 18319.9997, "low": 18117.9993, "close": 18303.9993, "volume": 6341}, "trend_line": 18944.700047, "activity_lines": {"activity_5": 18423.266187, "activity_10": 18427.617931, "activity_20": 18763.738055, "activity_30": 18862.165614}, "trend_signal": 0, "fair_value": 16408.371779, "relative_strength": -3.066692, "rate_of_change": -0.17809626638721532, "market_dynamics": -0.901572, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18253.9993, "high": 18310.0006, "low": 18019.9997, "close": 18038.0005, "volume": 14027}, "trend_line": 18896.666753, "activity_lines": {"activity_5": 18279.199827, "activity_10": 18339.945316, "activity_20": 18672.109524, "activity_30": 18803.668869}, "trend_signal": 0, "fair_value": 16413.038445, "relative_strength": -5.287008, "rate_of_change": -0.25354475859122116, "market_dynamics": -0.937807, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18232.0007, "high": 18697.9996, "low": 18219.9997, "close": 18235.0006, "volume": 22018}, "trend_line": 18887.76676, "activity_lines": {"activity_5": 18217.600093, "activity_10": 18308.290902, "activity_20": 18603.781001, "activity_30": 18760.98073}, "trend_signal": 0, "fair_value": 16419.070499, "relative_strength": -4.477954, "rate_of_change": -0.0470982164015237, "market_dynamics": -0.929131, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18144.0002, "high": 18952.0004, "low": 18011.9995, "close": 18927.9999, "volume": 38720}, "trend_line": 18895.366757, "activity_lines": {"activity_5": 18430.933433, "activity_10": 18416.163609, "activity_20": 18608.042887, "activity_30": 18763.576416}, "trend_signal": 0, "fair_value": 16432.115374, "relative_strength": -3.781947, "rate_of_change": 0.04023766862737968, "market_dynamics": -0.657668, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18994.0002, "high": 19660.0006, "low": 18944.0002, "close": 19588.0005, "volume": 19538}, "trend_line": 18927.033423, "activity_lines": {"activity_5": 18849.133613, "activity_10": 18637.1637, "activity_20": 18678.595308, "activity_30": 18808.262464}, "trend_signal": 0, "fair_value": 16453.36538, "relative_strength": -0.377954, "rate_of_change": 0.1675895811245353, "market_dynamics": -0.169349, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19313.9999, "high": 19677.9999, "low": 19258.0002, "close": 19632.0007, "volume": 3302}, "trend_line": 18942.13347, "activity_lines": {"activity_5": 19186.933793, "activity_10": 18841.05474, "activity_20": 18750.40489, "activity_30": 18853.744224}, "trend_signal": 0, "fair_value": 16472.801282, "relative_strength": -2.089063, "rate_of_change": 0.07978031560746561, "market_dynamics": 0.267703, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19086.0001, "high": 19838.0005, "low": 18917.9993, "close": 19625.9995, "volume": 14536}, "trend_line": 18943.00012, "activity_lines": {"activity_5": 19434.200147, "activity_10": 19013.563738, "activity_20": 18820.223875, "activity_30": 18897.864613}, "trend_signal": 0, "fair_value": 16491.03846, "relative_strength": -2.34983, "rate_of_change": 0.004575250202795323, "market_dynamics": 0.671047, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19653.9993, "high": 20555.0003, "low": 19625.9995, "close": 20514.9994, "volume": 65312}, "trend_line": 18998.100117, "activity_lines": {"activity_5": 19871.9332, "activity_10": 19323.418171, "activity_20": 18974.08095, "activity_30": 18999.283921}, "trend_signal": 0, "fair_value": 16517.608971, "relative_strength": 1.673501, "rate_of_change": 0.2908726001739642, "market_dynamics": 0.984557, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20505.0003, "high": 20610.0006, "low": 20260.0006, "close": 20342.5003, "volume": 7425}, "trend_line": 19046.850117, "activity_lines": {"activity_5": 20100.166633, "activity_10": 19572.436418, "activity_20": 19110.295259, "activity_30": 19086.019417}, "trend_signal": 1, "fair_value": 16546.676279, "relative_strength": 1.689046, "rate_of_change": 0.25660460624890175, "market_dynamics": 1.021619, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20435.0006, "high": 20694.9997, "low": 20164.9994, "close": 20244.9997, "volume": 2895}, "trend_line": 19115.283447, "activity_lines": {"activity_5": 20201.59984, "activity_10": 19773.881815, "activity_20": 19232.973795, "activity_30": 19163.31939}, "trend_signal": 1, "fair_value": 16588.272432, "relative_strength": -0.450883, "rate_of_change": 0.3592894866060852, "market_dynamics": 1.069592, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20410.0006, "high": 21460.0006, "low": 20280.0003, "close": 21257.4997, "volume": 59822}, "trend_line": 19213.633413, "activity_lines": {"activity_5": 20596.7331, "activity_10": 20121.545389, "activity_20": 19448.923765, "activity_30": 19301.52689}, "trend_signal": 1, "fair_value": 16632.846153, "relative_strength": 6.091843, "rate_of_change": 0.5145095874339924, "market_dynamics": 1.23459, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21260.0006, "high": 21264.9994, "low": 20739.9994, "close": 21122.5006, "volume": 18484}, "trend_line": 19284.68342, "activity_lines": {"activity_5": 20838.50006, "activity_10": 20390.963665, "activity_20": 19643.404776, "activity_30": 19424.679612}, "trend_signal": 1, "fair_value": 16670.451927, "relative_strength": 5.982219, "rate_of_change": 0.36978954200265424, "market_dynamics": 1.125486, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21119.9997, "high": 21625.0, "low": 21044.9997, "close": 21125.0, "volume": 111707}, "trend_line": 19334.883413, "activity_lines": {"activity_5": 20981.333413, "activity_10": 20604.754558, "activity_20": 19828.726206, "activity_30": 19543.409714}, "trend_signal": 1, "fair_value": 16709.368598, "relative_strength": 5.763145, "rate_of_change": 0.2603101741765505, "market_dynamics": 1.24509, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21325.0, "high": 21364.9994, "low": 20744.9997, "close": 20802.4994, "volume": 30459}, "trend_line": 19373.333377, "activity_lines": {"activity_5": 20975.99986, "activity_10": 20707.363535, "activity_20": 19973.114242, "activity_30": 19638.094616}, "trend_signal": 1, "fair_value": 16744.41026, "relative_strength": 3.999868, "rate_of_change": 0.1988631799773214, "market_dynamics": 1.284877, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20569.9997, "high": 20725.0, "low": 19294.0002, "close": 19452.0004, "volume": 2228}, "trend_line": 19389.333387, "activity_lines": {"activity_5": 20489.833367, "activity_10": 20530.345429, "activity_20": 19978.157139, "activity_30": 19643.169908}, "trend_signal": 1, "fair_value": 16773.653856, "relative_strength": 4.515039, "rate_of_change": 0.08258780091501931, "market_dynamics": 0.859418, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18286.0001, "high": 19991.9998, "low": 18211.9995, "close": 19769.9997, "volume": 213565}, "trend_line": 19403.866723, "activity_lines": {"activity_5": 20162.53326, "activity_10": 20413.618107, "activity_20": 20007.557112, "activity_30": 19667.729025}, "trend_signal": 1, "fair_value": 16805.493599, "relative_strength": 7.269555, "rate_of_change": 0.07495531543000138, "market_dynamics": 0.726207, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20294.9997, "high": 20619.9997, "low": 20255.0003, "close": 20542.5003, "volume": 5157}, "trend_line": 19438.816727, "activity_lines": {"activity_5": 20191.90002, "activity_10": 20434.836367, "activity_20": 20101.938099, "activity_30": 19741.189256}, "trend_signal": 1, "fair_value": 16842.496808, "relative_strength": 7.115934, "rate_of_change": 0.18011875931189927, "market_dynamics": 0.406997, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20735.0006, "high": 21372.5006, "low": 20660.0006, "close": 21372.5006, "volume": 20417}, "trend_line": 19475.90006, "activity_lines": {"activity_5": 20536.600233, "activity_10": 20590.300122, "activity_20": 20264.640539, "activity_30": 19865.943054}, "trend_signal": 1, "fair_value": 16887.62181, "relative_strength": 9.375818, "rate_of_change": 0.19076949755121106, "market_dynamics": 0.284939, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21489.9994, "high": 22014.9994, "low": 21380.0003, "close": 21972.5006, "volume": 42251}, "trend_line": 19559.983413, "activity_lines": {"activity_5": 21064.800407, "activity_10": 20839.263855, "activity_20": 20472.683452, "activity_30": 20027.014057}, "trend_signal": 1, "fair_value": 16939.330149, "relative_strength": 9.82765, "rate_of_change": 0.4317302550380915, "market_dynamics": 0.522572, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22105.0003, "high": 22155.0003, "low": 21839.9994, "close": 22087.5, "volume": 42548}, "trend_line": 19643.500057, "activity_lines": {"activity_5": 21553.333633, "activity_10": 21079.5002, "activity_20": 20676.100113, "activity_30": 20190.079643}, "trend_signal": 1, "fair_value": 16992.096176, "relative_strength": 10.676148, "rate_of_change": 0.4269770696456334, "market_dynamics": 0.607426, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22230.0003, "high": 22630.0003, "low": 22064.9994, "close": 22350.0, "volume": 38129}, "trend_line": 19740.20004, "activity_lines": {"activity_5": 21953.666887, "activity_10": 21333.963813, "activity_20": 20885.823915, "activity_30": 20364.692543}, "trend_signal": 1, "fair_value": 17045.948737, "relative_strength": 10.094678, "rate_of_change": 0.49227471030825476, "market_dynamics": 0.812385, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22485.0006, "high": 23010.0006, "low": 22244.9997, "close": 22530.0003, "volume": 6654}, "trend_line": 19852.900033, "activity_lines": {"activity_5": 22242.00022, "activity_10": 21601.291111, "activity_20": 21093.423932, "activity_30": 20544.679656}, "trend_signal": 1, "fair_value": 17096.012843, "relative_strength": 10.340475, "rate_of_change": 0.570916164839442, "market_dynamics": 0.888545, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22900.0, "high": 22989.9994, "low": 22719.9997, "close": 22785.0006, "volume": 16248}, "trend_line": 19979.766743, "activity_lines": {"activity_5": 22482.833653, "activity_10": 21889.391196, "activity_20": 21303.919217, "activity_30": 20733.847435}, "trend_signal": 1, "fair_value": 17149.397458, "relative_strength": 10.658409, "rate_of_change": 0.6390336413779212, "market_dynamics": 0.918672, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22860.0006, "high": 23150.0, "low": 22760.0006, "close": 23077.4994, "volume": 10651}, "trend_line": 20130.68339, "activity_lines": {"activity_5": 22727.00002, "activity_10": 22200.491053, "activity_20": 21520.604863, "activity_30": 20933.701154}, "trend_signal": 1, "fair_value": 17209.298094, "relative_strength": 11.022019, "rate_of_change": 0.7553473918952157, "market_dynamics": 0.953346, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23119.9997, "high": 23514.9994, "low": 22839.9994, "close": 22914.9994, "volume": 14291}, "trend_line": 20287.61668, "activity_lines": {"activity_5": 22843.333133, "activity_10": 22440.681818, "activity_20": 21702.054798, "activity_30": 21113.334445}, "trend_signal": 1, "fair_value": 17272.490393, "relative_strength": 9.796559, "rate_of_change": 0.7795725905557589, "market_dynamics": 0.912629, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23030.0003, "high": 23110.0006, "low": 22360.0006, "close": 22625.0, "volume": 4923}, "trend_line": 20442.916667, "activity_lines": {"activity_5": 22807.833153, "activity_10": 22565.181802, "activity_20": 21840.04289, "activity_30": 21264.133369}, "trend_signal": 1, "fair_value": 17331.342956, "relative_strength": 9.070427, "rate_of_change": 0.7654915284016602, "market_dynamics": 0.856883, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22480.0003, "high": 23414.9994, "low": 22450.0, "close": 23394.9997, "volume": 42089}, "trend_line": 20613.083343, "activity_lines": {"activity_5": 23010.666407, "activity_10": 22777.772635, "activity_20": 22037.11191, "activity_30": 21454.590339}, "trend_signal": 1, "fair_value": 17398.310905, "relative_strength": 12.129335, "rate_of_change": 0.8323992059053336, "market_dynamics": 0.914111, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23505.0003, "high": 23644.9997, "low": 23375.0, "close": 23447.5006, "volume": 3704}, "trend_line": 20764.86669, "activity_lines": {"activity_5": 23173.333333, "activity_10": 22948.04546, "activity_20": 22221.233395, "activity_30": 21637.455969}, "trend_signal": 1, "fair_value": 17465.705142, "relative_strength": 11.785359, "rate_of_change": 0.7363447014419832, "market_dynamics": 0.986327, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23425.0, "high": 23994.9997, "low": 23360.0006, "close": 23597.5006, "volume": 10625}, "trend_line": 20928.083393, "activity_lines": {"activity_5": 23341.833593, "activity_10": 23107.86374, "activity_20": 22405.676303, "activity_30": 21820.206543}, "trend_signal": 1, "fair_value": 17535.548097, "relative_strength": 10.776423, "rate_of_change": 0.7860233606922418, "market_dynamics": 1.13484, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23385.0006, "high": 23675.0, "low": 23155.0003, "close": 23464.9994, "volume": 17140}, "trend_line": 21104.850057, "activity_lines": {"activity_5": 23431.50004, "activity_10": 23214.045438, "activity_20": 22562.000048, "activity_30": 21983.878544}, "trend_signal": 1, "fair_value": 17600.894242, "relative_strength": 9.2679, "rate_of_change": 0.8446385685710883, "market_dynamics": 1.35183, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23460.0006, "high": 23950.0, "low": 23389.9994, "close": 23730.0003, "volume": 16624}, "trend_line": 21285.716757, "activity_lines": {"activity_5": 23572.833453, "activity_10": 23343.363675, "activity_20": 22728.228642, "activity_30": 22153.243076}, "trend_signal": 1, "fair_value": 17665.733992, "relative_strength": 8.665768, "rate_of_change": 0.8569911632232103, "market_dynamics": 1.414577, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23805.0003, "high": 24075.0, "low": 22544.9997, "close": 22652.4994, "volume": 15255}, "trend_line": 21439.533387, "activity_lines": {"activity_5": 23281.333213, "activity_10": 23251.681742, "activity_20": 22780.06429, "activity_30": 22241.422601}, "trend_signal": 1, "fair_value": 17723.814117, "relative_strength": 4.095165, "rate_of_change": 0.7226283791896141, "market_dynamics": 1.00436, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22814.9994, "high": 23642.5003, "low": 22814.9994, "close": 23642.5003, "volume": 16196}, "trend_line": 21619.783377, "activity_lines": {"activity_5": 23369.333293, "activity_10": 23337.772716, "activity_20": 22918.90003, "activity_30": 22383.549499}, "trend_signal": 1, "fair_value": 17785.996813, "relative_strength": 8.010909, "rate_of_change": 0.840736534449467, "market_dynamics": 0.688035, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23664.9994, "high": 24105.0003, "low": 23394.9997, "close": 24094.9997, "volume": 1299}, "trend_line": 21792.016703, "activity_lines": {"activity_5": 23595.166527, "activity_10": 23490.545405, "activity_20": 23088.842853, "activity_30": 22543.240874}, "trend_signal": 1, "fair_value": 17854.11861, "relative_strength": 9.250851, "rate_of_change": 0.7966468627212527, "market_dynamics": 0.365919, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24069.9997, "high": 24317.5003, "low": 23850.0, "close": 24317.5003, "volume": 3229}, "trend_line": 21949.666697, "activity_lines": {"activity_5": 23862.00002, "activity_10": 23665.272744, "activity_20": 23264.297638, "activity_30": 22706.1753}, "trend_signal": 1, "fair_value": 17926.967972, "relative_strength": 7.883527, "rate_of_change": 0.72343003471678, "market_dynamics": 0.076625, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23730.0003, "high": 23855.0003, "low": 23610.0006, "close": 23664.9994, "volume": 1979}, "trend_line": 22084.099987, "activity_lines": {"activity_5": 23854.49982, "activity_10": 23695.863538, "activity_20": 23354.440432, "activity_30": 22816.841926}, "trend_signal": 1, "fair_value": 17996.576944, "relative_strength": 6.326583, "rate_of_change": 0.6124616462553152, "market_dynamics": 0.04927, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23750.0, "high": 23785.0006, "low": 23175.0, "close": 23580.0003, "volume": 20737}, "trend_line": 22215.900013, "activity_lines": {"activity_5": 23822.99998, "activity_10": 23692.090871, "activity_20": 23417.940456, "activity_30": 22913.351624}, "trend_signal": 1, "fair_value": 18064.730794, "relative_strength": 5.501649, "rate_of_change": 0.5968095873392277, "market_dynamics": -0.055974, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23655.0003, "high": 23969.9997, "low": 23639.9994, "close": 23889.9994, "volume": 7732}, "trend_line": 22328.400013, "activity_lines": {"activity_5": 23832.99978, "activity_10": 23741.318029, "activity_20": 23496.499919, "activity_30": 23021.358036}, "trend_signal": 1, "fair_value": 18137.089767, "relative_strength": 5.825679, "rate_of_change": 0.5063940688163378, "market_dynamics": -0.192403, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24019.9997, "high": 24275.0, "low": 23994.9997, "close": 24114.9994, "volume": 14151}, "trend_line": 22454.149983, "activity_lines": {"activity_5": 23901.49964, "activity_10": 23823.408845, "activity_20": 23584.499863, "activity_30": 23136.622512}, "trend_signal": 1, "fair_value": 18216.814122, "relative_strength": 7.383829, "rate_of_change": 0.5631839716539782, "market_dynamics": -0.287683, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24069.9997, "high": 24325.0, "low": 23864.9994, "close": 24135.0006, "volume": 8516}, "trend_line": 22583.81668, "activity_lines": {"activity_5": 23975.333253, "activity_10": 23899.727175, "activity_20": 23664.202308, "activity_30": 23245.064488}, "trend_signal": 1, "fair_value": 18296.858996, "relative_strength": 6.546258, "rate_of_change": 0.577473193588584, "market_dynamics": -0.233916, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24239.9994, "high": 24960.0006, "low": 24194.9997, "close": 24905.0003, "volume": 11383}, "trend_line": 22705.400033, "activity_lines": {"activity_5": 24318.00008, "activity_10": 24103.863609, "activity_20": 23807.488055, "activity_30": 23394.818269}, "trend_signal": 1, "fair_value": 18380.897462, "relative_strength": 7.320701, "rate_of_change": 0.5383649483290165, "market_dynamics": -0.07416, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24750.0, "high": 24800.0, "low": 24219.9997, "close": 24219.9997, "volume": 10297}, "trend_line": 22808.650003, "activity_lines": {"activity_5": 24349.666647, "activity_10": 24162.090844, "activity_20": 23873.368982, "activity_30": 23492.534377}, "trend_signal": 1, "fair_value": 18460.692331, "relative_strength": 4.912998, "rate_of_change": 0.4547375067161721, "market_dynamics": -0.04616, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24339.9994, "high": 24760.0006, "low": 23964.9994, "close": 24525.0, "volume": 22120}, "trend_line": 22921.983337, "activity_lines": {"activity_5": 24440.333353, "activity_10": 24247.272673, "activity_20": 23960.24994, "activity_30": 23603.266635}, "trend_signal": 1, "fair_value": 18540.416692, "relative_strength": 6.814753, "rate_of_change": 0.496887514101431, "market_dynamics": 0.051622, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24680.0003, "high": 24819.9997, "low": 24625.0, "close": 24727.4994, "volume": 5515}, "trend_line": 23052.81667, "activity_lines": {"activity_5": 24556.166487, "activity_10": 24353.227125, "activity_20": 24058.130844, "activity_30": 23719.751542}, "trend_signal": 1, "fair_value": 18617.310919, "relative_strength": 4.249774, "rate_of_change": 0.5707766691759666, "market_dynamics": 0.079769, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24925.0, "high": 25030.0003, "low": 24530.0003, "close": 24535.0006, "volume": 8886}, "trend_line": 23222.25001, "activity_lines": {"activity_5": 24567.00002, "activity_10": 24412.681802, "activity_20": 24129.821386, "activity_30": 23815.376312}, "trend_signal": 1, "fair_value": 18691.810919, "relative_strength": 2.511509, "rate_of_change": 0.7349789070265469, "market_dynamics": -0.13057, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24539.9994, "high": 24589.9994, "low": 24169.9997, "close": 24232.4997, "volume": 36266}, "trend_line": 23371.00001, "activity_lines": {"activity_5": 24450.333253, "activity_10": 24413.181764, "activity_20": 24164.988027, "activity_30": 23880.553711}, "trend_signal": 1, "fair_value": 18756.76284, "relative_strength": 1.44829, "rate_of_change": 0.6405494727511117, "market_dynamics": -0.075383, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24564.9994, "high": 25305.0003, "low": 24530.0003, "close": 24844.9997, "volume": 12924}, "trend_line": 23514.416657, "activity_lines": {"activity_5": 24582.666527, "activity_10": 24514.727175, "activity_20": 24250.83324, "activity_30": 23975.650465}, "trend_signal": 1, "fair_value": 18824.608992, "relative_strength": 3.597662, "rate_of_change": 0.6136521626744111, "market_dynamics": -0.173671, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24819.9997, "high": 24839.9994, "low": 23755.0003, "close": 23864.9994, "volume": 9063}, "trend_line": 23597.49995, "activity_lines": {"activity_5": 24346.666367, "activity_10": 24415.090724, "activity_20": 24236.44033, "activity_30": 23998.268707}, "trend_signal": 1, "fair_value": 18884.737189, "relative_strength": 0.910011, "rate_of_change": 0.353329169130235, "market_dynamics": -0.511591, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24060.0006, "high": 24769.9997, "low": 23985.0006, "close": 24769.9997, "volume": 11423}, "trend_line": 23690.74992, "activity_lines": {"activity_5": 24456.333013, "activity_10": 24480.454327, "activity_20": 24306.249836, "activity_30": 24073.913852}, "trend_signal": 1, "fair_value": 18949.352576, "relative_strength": 2.517237, "rate_of_change": 0.39516885346999275, "market_dynamics": -0.586958, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24710.0006, "high": 25185.0006, "low": 24675.0, "close": 25025.0, "volume": 15555}, "trend_line": 23788.666587, "activity_lines": {"activity_5": 24648.166407, "activity_10": 24580.272525, "activity_20": 24394.761755, "activity_30": 24159.994502}, "trend_signal": 1, "fair_value": 19016.083349, "relative_strength": 3.892893, "rate_of_change": 0.41331180874666607, "market_dynamics": -0.622509, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25085.0006, "high": 25514.9994, "low": 24930.0003, "close": 25230.0003, "volume": 16977}, "trend_line": 23884.666597, "activity_lines": {"activity_5": 24875.666607, "activity_10": 24701.181698, "activity_20": 24495.368938, "activity_30": 24252.983774}, "trend_signal": 1, "fair_value": 19086.711559, "relative_strength": 4.64721, "rate_of_change": 0.40355355626557776, "market_dynamics": -0.582104, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25310.0006, "high": 25494.9997, "low": 25164.9994, "close": 25494.9997, "volume": 4327}, "trend_line": 23983.49991, "activity_lines": {"activity_5": 25124.9999, "activity_10": 24864.363489, "activity_20": 24614.071301, "activity_30": 24356.876232}, "trend_signal": 1, "fair_value": 19158.288485, "relative_strength": 2.831655, "rate_of_change": 0.41379398200355455, "market_dynamics": -0.187878, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25494.9997, "high": 25610.0006, "low": 25314.9994, "close": 25585.0006, "volume": 2338}, "trend_line": 24076.833243, "activity_lines": {"activity_5": 25361.00016, "activity_10": 25020.727262, "activity_20": 24727.809464, "activity_30": 24460.198858}, "trend_signal": 1, "fair_value": 19229.88464, "relative_strength": 3.199629, "rate_of_change": 0.3891564340077266, "market_dynamics": 0.086534, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25564.9994, "high": 25914.9994, "low": 25514.9994, "close": 25902.4994, "volume": 5029}, "trend_line": 24170.99991, "activity_lines": {"activity_5": 25588.166607, "activity_10": 25215.545351, "activity_20": 24862.535606, "activity_30": 24577.983771}, "trend_signal": 1, "fair_value": 19299.426307, "relative_strength": 3.312112, "rate_of_change": 0.39110902189504226, "market_dynamics": 0.295703, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25979.9988, "high": 26279.9988, "low": 25879.9988, "close": 26262.5, "volume": 8636}, "trend_line": 24282.583263, "activity_lines": {"activity_5": 25859.833273, "activity_10": 25454.454458, "activity_20": 25022.940378, "activity_30": 24712.919261}, "trend_signal": 1, "fair_value": 19366.467978, "relative_strength": 2.652701, "rate_of_change": 0.46164144394306866, "market_dynamics": 0.49691, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26270.0012, "high": 26520.0012, "low": 26270.0012, "close": 26339.9994, "volume": 20443}, "trend_line": 24406.416577, "activity_lines": {"activity_5": 26074.833073, "activity_10": 25676.045285, "activity_20": 25181.464141, "activity_30": 24845.655786}, "trend_signal": 1, "fair_value": 19434.35259, "relative_strength": 1.573107, "rate_of_change": 0.5099676284799878, "market_dynamics": 0.835104, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26004.9988, "high": 26400.0, "low": 25804.9988, "close": 26347.5006, "volume": 14604}, "trend_line": 24504.833273, "activity_lines": {"activity_5": 26218.333333, "activity_10": 25860.681791, "activity_20": 25327.96421, "activity_30": 24970.887013}, "trend_signal": 1, "fair_value": 19500.612208, "relative_strength": 2.294521, "rate_of_change": 0.40324107264786124, "market_dynamics": 1.077755, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26579.9988, "high": 27370.0012, "low": 26560.0006, "close": 26685.0006, "volume": 39487}, "trend_line": 24612.74994, "activity_lines": {"activity_5": 26417.5002, "activity_10": 26079.363735, "activity_20": 25493.428563, "activity_30": 25111.542969}, "trend_signal": 1, "fair_value": 19567.092982, "relative_strength": 2.523828, "rate_of_change": 0.44038931339682463, "market_dynamics": 1.30209, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26800.0, "high": 27039.9994, "low": 26370.0012, "close": 26810.0006, "volume": 20266}, "trend_line": 24719.833273, "activity_lines": {"activity_5": 26585.0004, "activity_10": 26269.500202, "activity_20": 25657.488148, "activity_30": 25253.301077}, "trend_signal": 1, "fair_value": 19637.573759, "relative_strength": 1.298625, "rate_of_change": 0.4350726077380311, "market_dynamics": 1.439084, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27029.9988, "high": 27385.0006, "low": 26785.0006, "close": 26889.9994, "volume": 8292}, "trend_line": 24833.99994, "activity_lines": {"activity_5": 26718.666787, "activity_10": 26437.09098, "activity_20": 25816.333328, "activity_30": 25393.311794}, "trend_signal": 1, "fair_value": 19706.682732, "relative_strength": 0.685319, "rate_of_change": 0.46184238275061007, "market_dynamics": 1.365625, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26979.9988, "high": 27379.9988, "low": 26760.0006, "close": 27345.0012, "volume": 14470}, "trend_line": 24954.49997, "activity_lines": {"activity_5": 26962.167147, "activity_10": 26653.500278, "activity_20": 26005.39297, "activity_30": 25555.311876}, "trend_signal": 1, "fair_value": 19781.573769, "relative_strength": -0.072698, "rate_of_change": 0.48522199521274234, "market_dynamics": 1.385476, "expectation": {"probability": 62.8793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27389.9994, "high": 27664.9994, "low": 27225.0, "close": 27539.9994, "volume": 3287}, "trend_line": 25117.416637, "activity_lines": {"activity_5": 27203.666787, "activity_10": 26866.909233, "activity_20": 26201.404818, "activity_30": 25722.118291}, "trend_signal": 1, "fair_value": 19855.240434, "relative_strength": -1.590642, "rate_of_change": 0.652854864637056, "market_dynamics": 1.117068, "expectation": {"probability": 63.0479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26654.9988, "high": 26750.0, "low": 25330.0003, "close": 25414.9994, "volume": 25042}, "trend_line": 25176.49994, "activity_lines": {"activity_5": 26657.333173, "activity_10": 26656.772738, "activity_20": 26179.22619, "activity_30": 25741.317178}, "trend_signal": 1, "fair_value": 19916.900682, "relative_strength": -3.67401, "rate_of_change": 0.23522842278679473, "market_dynamics": 0.684149, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24505.0003, "high": 25900.0, "low": 24435.0006, "close": 24910.0006, "volume": 41856}, "trend_line": 25203.666637, "activity_lines": {"activity_5": 26027.333373, "activity_10": 26357.909211, "activity_20": 26104.714347, "activity_30": 25724.123673}, "trend_signal": 1, "fair_value": 19979.253249, "relative_strength": -5.357172, "rate_of_change": 0.107904979106468, "market_dynamics": 0.212247, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24900.0, "high": 25635.0006, "low": 24260.0006, "close": 24260.0006, "volume": 28168}, "trend_line": 25201.74998, "activity_lines": {"activity_5": 25307.333573, "activity_10": 25958.909298, "activity_20": 25967.428689, "activity_30": 25663.241993}, "trend_signal": 1, "fair_value": 20035.445559, "relative_strength": -4.642178, "rate_of_change": -0.007604675254608432, "market_dynamics": -0.400104, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23869.9997, "high": 25114.9994, "low": 23560.0006, "close": 24210.0006, "volume": 41001}, "trend_line": 25219.916687, "activity_lines": {"activity_5": 24746.00036, "activity_10": 25587.227556, "activity_20": 25826.690649, "activity_30": 25599.258162}, "trend_signal": 0, "fair_value": 20085.766072, "relative_strength": -5.32628, "rate_of_change": 0.07208510129025697, "market_dynamics": -0.761048, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24189.9994, "high": 25469.9997, "low": 24150.0, "close": 25239.9994, "volume": 31831}, "trend_line": 25275.24999, "activity_lines": {"activity_5": 24737.00012, "activity_10": 25441.545575, "activity_20": 25784.154872, "activity_30": 25600.553821}, "trend_signal": 0, "fair_value": 20142.176328, "relative_strength": -5.735608, "rate_of_change": 0.2194031950491012, "market_dynamics": -0.851938, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25239.9994, "high": 26770.0012, "low": 25014.9994, "close": 26689.9994, "volume": 25886}, "trend_line": 25368.583323, "activity_lines": {"activity_5": 25364.666547, "activity_10": 25579.636342, "activity_20": 25877.833382, "activity_30": 25691.827976}, "trend_signal": 0, "fair_value": 20205.714787, "relative_strength": -1.890352, "rate_of_change": 0.3692676948276494, "market_dynamics": -0.743968, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26360.0006, "high": 27535.0006, "low": 26279.9988, "close": 27435.0006, "volume": 13542}, "trend_line": 25479.25003, "activity_lines": {"activity_5": 26155.666707, "activity_10": 25853.090985, "activity_20": 26029.012006, "activity_30": 25825.14522}, "trend_signal": 1, "fair_value": 20273.804531, "relative_strength": 0.146661, "rate_of_change": 0.43623526623840364, "market_dynamics": -0.532405, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27064.9994, "high": 27239.9994, "low": 26325.0, "close": 26504.9988, "volume": 20032}, "trend_line": 25558.24997, "activity_lines": {"activity_5": 26468.332933, "activity_10": 25946.090756, "activity_20": 26078.92855, "activity_30": 25891.32256}, "trend_signal": 1, "fair_value": 20335.682726, "relative_strength": -0.569212, "rate_of_change": 0.31005598636924053, "market_dynamics": -0.376912, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26575.0, "high": 26925.0, "low": 25945.0012, "close": 26835.0006, "volume": 17931}, "trend_line": 25622.583313, "activity_lines": {"activity_5": 26741.333213, "activity_10": 26106.090865, "activity_20": 26153.226223, "activity_30": 25973.693568}, "trend_signal": 1, "fair_value": 20399.964776, "relative_strength": 0.791288, "rate_of_change": 0.2517126292900031, "market_dynamics": -0.263831, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26189.9994, "high": 27610.0006, "low": 25970.0012, "close": 26997.5006, "volume": 14186}, "trend_line": 25715.166677, "activity_lines": {"activity_5": 26893.50016, "activity_10": 26304.909167, "activity_20": 26235.357229, "activity_30": 26062.397909}, "trend_signal": 1, "fair_value": 20466.884651, "relative_strength": 2.654444, "rate_of_change": 0.36133501009255514, "market_dynamics": -0.242659, "expectation": {"probability": 61.7621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26995.0012, "high": 27089.9994, "low": 26445.0012, "close": 26464.9994, "volume": 25233}, "trend_line": 25779.833323, "activity_lines": {"activity_5": 26750.99996, "activity_10": 26416.772684, "activity_20": 26259.619068, "activity_30": 26110.774214}, "trend_signal": 1, "fair_value": 20529.089774, "relative_strength": 0.984955, "rate_of_change": 0.2514727857386847, "market_dynamics": -0.209639, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26279.9988, "high": 27295.0012, "low": 26245.0012, "close": 27279.9988, "volume": 26984}, "trend_line": 25864.916637, "activity_lines": {"activity_5": 26895.166227, "activity_10": 26657.727, "activity_20": 26357.309427, "activity_30": 26207.559084}, "trend_signal": 1, "fair_value": 20599.006436, "relative_strength": 1.383733, "rate_of_change": 0.330038262598427, "market_dynamics": -0.054783, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27804.9988, "high": 27860.0006, "low": 27379.9988, "close": 27639.9994, "volume": 23315}, "trend_line": 25968.416597, "activity_lines": {"activity_5": 27169.666147, "activity_10": 26921.045095, "activity_20": 26482.726036, "activity_30": 26322.080552}, "trend_signal": 1, "fair_value": 20670.846174, "relative_strength": 3.239369, "rate_of_change": 0.4001557841943453, "market_dynamics": 0.100847, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27629.9988, "high": 27785.0006, "low": 27300.0, "close": 27300.0, "volume": 2330}, "trend_line": 26070.666607, "activity_lines": {"activity_5": 27255.166227, "activity_10": 27061.090593, "activity_20": 26569.20223, "activity_30": 26407.989159}, "trend_signal": 1, "fair_value": 20741.000022, "relative_strength": 2.357878, "rate_of_change": 0.3937475726256339, "market_dynamics": 0.165084, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 277.75, "high": 280.399994, "low": 277.350006, "close": 280.100006, "volume": 7091}, "trend_line": 25251.836617, "activity_lines": {"activity_5": 18303.033015, "activity_10": 22232.245194, "activity_20": 24077.783182, "activity_30": 24744.081636}, "trend_signal": 0, "fair_value": 20633.757069, "relative_strength": -98.939884, "rate_of_change": -3.140809563266563, "market_dynamics": -0.23381, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.549988, "high": 285.549988, "low": 281.299988, "close": 281.924988, "volume": 12320}, "trend_line": 24465.734136, "activity_lines": {"activity_5": 11132.668171, "activity_10": 17857.547962, "activity_20": 21710.668422, "activity_30": 23133.119596}, "trend_signal": 0, "fair_value": 20530.384792, "relative_strength": -98.900435, "rate_of_change": -3.113050717549721, "market_dynamics": -0.723331, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 282.25, "high": 282.524994, "low": 273.950012, "close": 276.549988, "volume": 16564}, "trend_line": 23649.285813, "activity_lines": {"activity_5": 5706.049954, "activity_10": 13962.020266, "activity_20": 19468.770689, "activity_30": 21572.52707}, "trend_signal": 0, "fair_value": 20423.529339, "relative_strength": -98.91403, "rate_of_change": -3.3371094382924777, "market_dynamics": -1.220319, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 277.350006, "high": 285.350006, "low": 276.850006, "close": 285.299988, "volume": 9135}, "trend_line": 22824.629146, "activity_lines": {"activity_5": 2082.578325, "activity_10": 10561.873489, "activity_20": 17354.056053, "activity_30": 20065.173146}, "trend_signal": 0, "fair_value": 20319.858184, "relative_strength": -98.874104, "rate_of_change": -3.487025669699869, "market_dynamics": -1.645107, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 284.899994, "high": 285.0, "low": 275.149994, "close": 279.200012, "volume": 10750}, "trend_line": 21992.935803, "activity_lines": {"activity_5": 280.719997, "activity_10": 7637.339423, "activity_20": 15365.449513, "activity_30": 18610.629331}, "trend_signal": 0, "fair_value": 20209.494077, "relative_strength": -98.854858, "rate_of_change": -3.6438416487733063, "market_dynamics": -1.609201, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 276.850006, "high": 280.899994, "low": 275.850006, "close": 277.0, "volume": 15781}, "trend_line": 21152.335813, "activity_lines": {"activity_5": 279.514998, "activity_10": 5195.238092, "activity_20": 13505.518215, "activity_30": 17209.601214}, "trend_signal": 0, "fair_value": 20100.026133, "relative_strength": -98.850341, "rate_of_change": -3.822136332909837, "market_dynamics": -1.519737, "expectation": {"probability": 52.7615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5b1704-f123-42a5-927b-de2a87a3e6d6/", "share_image": "https://sharemaestro.com/terminal/fc5b1704-f123-42a5-927b-de2a87a3e6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}