{"ticker": {"uuid": "fc5c127d-37d1-42f4-8540-035ca8187da7", "symbol": "INFR", "name": "iShares Global Infrastructure UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFR fell 2.56%, moving from 34.00 to 33.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.12"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.264999, "low": 33.125, "close": 33.125, "volume": 195078}, "trend_line": 32.070752, "activity_lines": {"activity_5": 33.47431, "activity_10": 33.529877, "activity_20": 33.413213, "activity_30": 32.84482}, "trend_signal": 1, "fair_value": 28.784729, "relative_strength": -6.303707, "rate_of_change": 0.31207992173650967, "market_dynamics": -0.172183, "expectation": {"probability": 61.9549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.917866, "high": 26.318755, "low": 25.829299, "close": 26.108988, "volume": 120898}, "trend_line": 26.519993, "activity_lines": {"activity_5": 25.906081, "activity_10": 26.003042, "activity_20": 26.027291, "activity_30": 26.204636}, "trend_signal": 0, "fair_value": 25.221322, "relative_strength": -15.344073, "rate_of_change": -0.1759004986839973, "market_dynamics": 0.431891, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.136958, "high": 26.136958, "low": 25.778022, "close": 26.029743, "volume": 32915}, "trend_line": 26.473508, "activity_lines": {"activity_5": 25.930608, "activity_10": 25.99405, "activity_20": 26.018391, "activity_30": 26.173007}, "trend_signal": 0, "fair_value": 25.248287, "relative_strength": -17.342885, "rate_of_change": -0.1752828516960791, "market_dynamics": 0.493905, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.983127, "high": 25.992449, "low": 25.507658, "close": 25.600887, "volume": 43980}, "trend_line": 26.387981, "activity_lines": {"activity_5": 25.841108, "activity_10": 25.911518, "activity_20": 25.971467, "activity_30": 26.116709}, "trend_signal": 0, "fair_value": 25.27879, "relative_strength": -16.339604, "rate_of_change": -0.32306636506200476, "market_dynamics": 0.529859, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.447058, "high": 25.833962, "low": 25.386458, "close": 25.708103, "volume": 97260}, "trend_line": 26.31648, "activity_lines": {"activity_5": 25.8091, "activity_10": 25.85911, "activity_20": 25.939661, "activity_30": 26.072846}, "trend_signal": 0, "fair_value": 25.30636, "relative_strength": -18.466467, "rate_of_change": -0.2709604800761429, "market_dynamics": 0.474788, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.852606, "high": 26.1323, "low": 25.544947, "close": 25.577578, "volume": 50302}, "trend_line": 26.252003, "activity_lines": {"activity_5": 25.712762, "activity_10": 25.793927, "activity_20": 25.899994, "activity_30": 26.025175}, "trend_signal": 0, "fair_value": 25.335198, "relative_strength": -17.010328, "rate_of_change": -0.24500617103807243, "market_dynamics": 0.214343, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.45638, "high": 25.633515, "low": 25.32586, "close": 25.395781, "volume": 36045}, "trend_line": 26.205907, "activity_lines": {"activity_5": 25.576336, "activity_10": 25.705395, "activity_20": 25.847872, "activity_30": 25.969935}, "trend_signal": 0, "fair_value": 25.360064, "relative_strength": -19.474864, "rate_of_change": -0.17559041113928942, "market_dynamics": -0.074929, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.372474, "high": 25.829294, "low": 25.013541, "close": 25.810648, "volume": 57715}, "trend_line": 26.166722, "activity_lines": {"activity_5": 25.625746, "activity_10": 25.705642, "activity_20": 25.838956, "activity_30": 25.944434}, "trend_signal": 0, "fair_value": 25.389807, "relative_strength": -18.054503, "rate_of_change": -0.14952735656125088, "market_dynamics": -0.059644, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.866592, "high": 26.421307, "low": 25.824638, "close": 26.174246, "volume": 133970}, "trend_line": 26.146267, "activity_lines": {"activity_5": 25.810962, "activity_10": 25.78387, "activity_20": 25.866962, "activity_30": 25.944919}, "trend_signal": 0, "fair_value": 25.425052, "relative_strength": -18.063359, "rate_of_change": -0.07817180921629517, "market_dynamics": 0.13999, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.155603, "high": 26.253495, "low": 25.395781, "close": 25.395781, "volume": 51787}, "trend_line": 26.079112, "activity_lines": {"activity_5": 25.698465, "activity_10": 25.716066, "activity_20": 25.818962, "activity_30": 25.896501}, "trend_signal": 0, "fair_value": 25.452415, "relative_strength": -17.325854, "rate_of_change": -0.2568435486412006, "market_dynamics": 0.160626, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.353828, "high": 25.479687, "low": 25.144055, "close": 25.400438, "volume": 46127}, "trend_line": 26.013957, "activity_lines": {"activity_5": 25.608342, "activity_10": 25.64911, "activity_20": 25.773444, "activity_30": 25.852716}, "trend_signal": 0, "fair_value": 25.478895, "relative_strength": -15.752913, "rate_of_change": -0.2498359606722698, "market_dynamics": 0.239881, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.493669, "high": 25.498332, "low": 24.88997, "close": 24.998024, "volume": 9796}, "trend_line": 25.951835, "activity_lines": {"activity_5": 25.39589, "activity_10": 25.517802, "activity_20": 25.688375, "activity_30": 25.787171}, "trend_signal": 0, "fair_value": 25.504632, "relative_strength": -14.80764, "rate_of_change": -0.2388025781698733, "market_dynamics": -0.036035, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.049704, "high": 25.22353, "low": 24.791314, "close": 25.26581, "volume": 41245}, "trend_line": 25.906633, "activity_lines": {"activity_5": 25.299218, "activity_10": 25.455381, "activity_20": 25.633294, "activity_30": 25.742912}, "trend_signal": 0, "fair_value": 25.533215, "relative_strength": -14.447501, "rate_of_change": -0.17417650813516555, "market_dynamics": -0.502317, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.218833, "high": 25.373866, "low": 25.115475, "close": 25.209435, "volume": 54004}, "trend_line": 25.859244, "activity_lines": {"activity_5": 25.220076, "activity_10": 25.3966, "activity_20": 25.577643, "activity_30": 25.697931}, "trend_signal": 0, "fair_value": 25.561606, "relative_strength": -15.178773, "rate_of_change": -0.18292226550628565, "market_dynamics": -0.567708, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.228225, "high": 25.275201, "low": 24.819497, "close": 25.120173, "volume": 52623}, "trend_line": 25.80765, "activity_lines": {"activity_5": 25.175501, "activity_10": 25.328707, "activity_20": 25.518139, "activity_30": 25.650249}, "trend_signal": 0, "fair_value": 25.588718, "relative_strength": -13.442177, "rate_of_change": -0.19951859381504528, "market_dynamics": -0.658724, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.181245, "high": 26.149031, "low": 25.087287, "close": 25.998695, "volume": 67924}, "trend_line": 25.787672, "activity_lines": {"activity_5": 25.442141, "activity_10": 25.431235, "activity_20": 25.547972, "activity_30": 25.662575}, "trend_signal": 0, "fair_value": 25.621152, "relative_strength": -11.664931, "rate_of_change": -0.07741115521947281, "market_dynamics": -0.204972, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.003397, "high": 26.003397, "low": 25.303395, "close": 25.420845, "volume": 130899}, "trend_line": 25.762646, "activity_lines": {"activity_5": 25.47628, "activity_10": 25.421043, "activity_20": 25.52331, "activity_30": 25.638908}, "trend_signal": 0, "fair_value": 25.649571, "relative_strength": -11.862611, "rate_of_change": -0.09704637161508971, "market_dynamics": 0.102405, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.402049, "high": 25.425539, "low": 24.471846, "close": 24.589298, "volume": 114415}, "trend_line": 25.705884, "activity_lines": {"activity_5": 25.205049, "activity_10": 25.259204, "activity_20": 25.422828, "activity_30": 25.563209}, "trend_signal": 0, "fair_value": 25.671444, "relative_strength": -12.991714, "rate_of_change": -0.22032674749324696, "market_dynamics": 0.136386, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.504736, "high": 24.547018, "low": 23.405407, "close": 23.569836, "volume": 140451}, "trend_line": 25.632134, "activity_lines": {"activity_5": 24.639098, "activity_10": 24.934215, "activity_20": 25.234181, "activity_30": 25.425399}, "trend_signal": 0, "fair_value": 25.683872, "relative_strength": -14.591531, "rate_of_change": -0.28689929511858225, "market_dynamics": 0.085789, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.738963, "high": 24.73024, "low": 23.738963, "close": 24.650375, "volume": 53824}, "trend_line": 25.593012, "activity_lines": {"activity_5": 24.542633, "activity_10": 24.853041, "activity_20": 25.159668, "activity_30": 25.36206}, "trend_signal": 0, "fair_value": 25.701786, "relative_strength": -11.369453, "rate_of_change": -0.15262872767440663, "market_dynamics": -0.322373, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.612789, "high": 24.781917, "low": 24.034936, "close": 24.100708, "volume": 40697}, "trend_line": 25.558276, "activity_lines": {"activity_5": 24.294266, "activity_10": 24.68548, "activity_20": 25.036354, "activity_30": 25.265782}, "trend_signal": 0, "fair_value": 25.71855, "relative_strength": -9.969141, "rate_of_change": -0.13572454856037391, "market_dynamics": -0.750068, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.997355, "high": 24.330912, "low": 23.673191, "close": 24.025541, "volume": 35358}, "trend_line": 25.494464, "activity_lines": {"activity_5": 24.147375, "activity_10": 24.527884, "activity_20": 24.91438, "activity_30": 25.166896}, "trend_signal": 0, "fair_value": 25.738081, "relative_strength": -9.434034, "rate_of_change": -0.249672552248824, "market_dynamics": -0.99723, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.105407, "high": 25.153058, "low": 23.8846, "close": 25.120173, "volume": 30416}, "trend_line": 25.456016, "activity_lines": {"activity_5": 24.458383, "activity_10": 24.586993, "activity_20": 24.906578, "activity_30": 25.142748}, "trend_signal": 0, "fair_value": 25.761549, "relative_strength": -9.346795, "rate_of_change": -0.15080921097222882, "market_dynamics": -0.837343, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.951044, "high": 25.045004, "low": 24.396681, "close": 24.481245, "volume": 76143}, "trend_line": 25.399206, "activity_lines": {"activity_5": 24.521022, "activity_10": 24.532582, "activity_20": 24.842257, "activity_30": 25.07986}, "trend_signal": 0, "fair_value": 25.775269, "relative_strength": -10.64948, "rate_of_change": -0.22316925005076302, "market_dynamics": -0.688362, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.429566, "high": 25.062739, "low": 24.288625, "close": 24.902081, "volume": 40403}, "trend_line": 25.352253, "activity_lines": {"activity_5": 24.66318, "activity_10": 24.567926, "activity_20": 24.823347, "activity_30": 25.047787}, "trend_signal": 0, "fair_value": 25.79268, "relative_strength": -11.704109, "rate_of_change": -0.1848601094065636, "market_dynamics": -0.390781, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.835931, "high": 25.081645, "low": 24.741425, "close": 25.039116, "volume": 28017}, "trend_line": 25.31651, "activity_lines": {"activity_5": 24.834235, "activity_10": 24.632151, "activity_20": 24.821326, "activity_30": 25.027585}, "trend_signal": 0, "fair_value": 25.811537, "relative_strength": -10.499357, "rate_of_change": -0.14098549742304983, "market_dynamics": 0.020253, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.010763, "high": 25.695927, "low": 24.850104, "close": 25.695927, "volume": 39707}, "trend_line": 25.302043, "activity_lines": {"activity_5": 25.161667, "activity_10": 24.833243, "activity_20": 24.884422, "activity_30": 25.052063}, "trend_signal": 0, "fair_value": 25.83713, "relative_strength": -9.172857, "rate_of_change": -0.057144527424987816, "market_dynamics": 0.322023, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.729001, "high": 26.158999, "low": 25.648673, "close": 26.007792, "volume": 65262}, "trend_line": 25.286849, "activity_lines": {"activity_5": 25.481695, "activity_10": 25.086036, "activity_20": 24.975791, "activity_30": 25.097595}, "trend_signal": 0, "fair_value": 25.865773, "relative_strength": -8.99536, "rate_of_change": -0.06005048683223343, "market_dynamics": 0.685443, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.07867, "high": 26.503943, "low": 25.875484, "close": 26.1401, "volume": 55503}, "trend_line": 25.293946, "activity_lines": {"activity_5": 25.786651, "activity_10": 25.337094, "activity_20": 25.078822, "activity_30": 25.152644}, "trend_signal": 0, "fair_value": 25.896087, "relative_strength": -7.933737, "rate_of_change": 0.028065972158089498, "market_dynamics": 0.96349, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.111748, "high": 26.144827, "low": 25.738454, "close": 26.021967, "volume": 37267}, "trend_line": 25.314819, "activity_lines": {"activity_5": 25.941639, "activity_10": 25.519942, "activity_20": 25.170765, "activity_30": 25.199613}, "trend_signal": 0, "fair_value": 25.926892, "relative_strength": -7.768661, "rate_of_change": 0.08252172278695344, "market_dynamics": 1.071656, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.993617, "high": 26.07867, "low": 25.75263, "close": 25.951088, "volume": 10752}, "trend_line": 25.317014, "activity_lines": {"activity_5": 25.998341, "activity_10": 25.664964, "activity_20": 25.252975, "activity_30": 25.240662}, "trend_signal": 0, "fair_value": 25.956562, "relative_strength": -7.490616, "rate_of_change": 0.008670810563569074, "market_dynamics": 1.032694, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.187353, "high": 26.570098, "low": 26.088123, "close": 26.433064, "volume": 32183}, "trend_line": 25.327817, "activity_lines": {"activity_5": 26.154904, "activity_10": 25.863975, "activity_20": 25.378466, "activity_30": 25.312666}, "trend_signal": 0, "fair_value": 25.986568, "relative_strength": -5.61545, "rate_of_change": 0.04267090897844125, "market_dynamics": 0.992164, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.470867, "high": 26.792181, "low": 25.984163, "close": 26.125925, "volume": 43813}, "trend_line": 25.331023, "activity_lines": {"activity_5": 26.159945, "activity_10": 25.963369, "activity_20": 25.467871, "activity_30": 25.364157}, "trend_signal": 1, "fair_value": 26.013272, "relative_strength": -6.40573, "rate_of_change": 0.012658019441623059, "market_dynamics": 0.987966, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.1779, "high": 26.229879, "low": 25.483294, "close": 25.521095, "volume": 81870}, "trend_line": 25.328363, "activity_lines": {"activity_5": 25.955501, "activity_10": 25.934508, "activity_20": 25.495579, "activity_30": 25.376419}, "trend_signal": 1, "fair_value": 26.037943, "relative_strength": -7.621263, "rate_of_change": -0.010500957659699628, "market_dynamics": 1.038231, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.549439, "high": 25.809327, "low": 25.317907, "close": 25.738449, "volume": 43119}, "trend_line": 25.329374, "activity_lines": {"activity_5": 25.864774, "activity_10": 25.92626, "activity_20": 25.542502, "activity_30": 25.402876}, "trend_signal": 1, "fair_value": 26.065426, "relative_strength": -6.811956, "rate_of_change": 0.003991572609733489, "market_dynamics": 1.053353, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.809329, "high": 26.300759, "low": 25.780979, "close": 26.050322, "volume": 38393}, "trend_line": 25.345133, "activity_lines": {"activity_5": 25.896907, "activity_10": 25.959509, "activity_20": 25.616184, "activity_30": 25.449389}, "trend_signal": 1, "fair_value": 26.089716, "relative_strength": -6.446468, "rate_of_change": 0.06221630270056887, "market_dynamics": 1.008095, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.107023, "high": 26.121198, "low": 25.63922, "close": 25.653397, "volume": 41736}, "trend_line": 25.35372, "activity_lines": {"activity_5": 25.790116, "activity_10": 25.902204, "activity_20": 25.651817, "activity_30": 25.469277}, "trend_signal": 1, "fair_value": 26.112789, "relative_strength": -8.868179, "rate_of_change": 0.033880272003301654, "market_dynamics": 0.75709, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.705376, "high": 26.106952, "low": 25.60142, "close": 26.049919, "volume": 32937}, "trend_line": 25.361696, "activity_lines": {"activity_5": 25.867476, "activity_10": 25.917768, "activity_20": 25.724107, "activity_30": 25.514193}, "trend_signal": 1, "fair_value": 26.139203, "relative_strength": -8.87263, "rate_of_change": 0.031458894394981556, "market_dynamics": 0.686475, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.997639, "high": 26.368354, "low": 25.902583, "close": 26.363602, "volume": 45697}, "trend_line": 25.368007, "activity_lines": {"activity_5": 26.054465, "activity_10": 25.989599, "activity_20": 25.819316, "activity_30": 25.578832}, "trend_signal": 1, "fair_value": 26.170537, "relative_strength": -10.194448, "rate_of_change": 0.024883982522305205, "market_dynamics": 0.721643, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.235277, "high": 26.325579, "low": 25.897831, "close": 26.106951, "volume": 40189}, "trend_line": 25.391713, "activity_lines": {"activity_5": 26.099736, "activity_10": 26.010702, "activity_20": 25.876779, "activity_30": 25.626506}, "trend_signal": 1, "fair_value": 26.199855, "relative_strength": -11.409024, "rate_of_change": 0.09344841319225697, "market_dynamics": 0.58667, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.007145, "high": 26.496681, "low": 26.002391, "close": 26.468159, "volume": 69701}, "trend_line": 25.427304, "activity_lines": {"activity_5": 26.240843, "activity_10": 26.095934, "activity_20": 25.961706, "activity_30": 25.695954}, "trend_signal": 1, "fair_value": 26.225043, "relative_strength": -11.155536, "rate_of_change": 0.1401677783613896, "market_dynamics": 0.730371, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.444395, "high": 26.644017, "low": 26.273299, "close": 26.377861, "volume": 95978}, "trend_line": 25.473298, "activity_lines": {"activity_5": 26.323994, "activity_10": 26.155347, "activity_20": 26.02676, "activity_30": 25.757281}, "trend_signal": 1, "fair_value": 26.248055, "relative_strength": -12.411751, "rate_of_change": 0.18088429666000105, "market_dynamics": 0.695157, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.387364, "high": 26.786598, "low": 26.306566, "close": 26.720058, "volume": 37771}, "trend_line": 25.521773, "activity_lines": {"activity_5": 26.472914, "activity_10": 26.277982, "activity_20": 26.113202, "activity_30": 25.837717}, "trend_signal": 1, "fair_value": 26.269696, "relative_strength": -11.950782, "rate_of_change": 0.1902973066149496, "market_dynamics": 0.558509, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.663024, "high": 26.976709, "low": 26.43489, "close": 26.952946, "volume": 29939}, "trend_line": 25.57989, "activity_lines": {"activity_5": 26.654788, "activity_10": 26.432157, "activity_20": 26.214206, "activity_30": 25.93005}, "trend_signal": 1, "fair_value": 26.291689, "relative_strength": -11.87375, "rate_of_change": 0.22771537071503345, "market_dynamics": 0.623515, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.976708, "high": 27.071763, "low": 26.520442, "close": 26.586981, "volume": 28544}, "trend_line": 25.628784, "activity_lines": {"activity_5": 26.675383, "activity_10": 26.49376, "activity_20": 26.268586, "activity_30": 25.995024}, "trend_signal": 1, "fair_value": 26.311678, "relative_strength": -10.823497, "rate_of_change": 0.1911423387669011, "market_dynamics": 0.476381, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.625003, "high": 26.914922, "low": 26.472915, "close": 26.705801, "volume": 43327}, "trend_line": 25.652354, "activity_lines": {"activity_5": 26.703583, "activity_10": 26.561539, "activity_20": 26.326259, "activity_30": 26.064509}, "trend_signal": 1, "fair_value": 26.330889, "relative_strength": -9.474685, "rate_of_change": 0.09196690720870497, "market_dynamics": 0.455124, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.701048, "high": 26.710553, "low": 26.083188, "close": 26.591734, "volume": 44396}, "trend_line": 25.691384, "activity_lines": {"activity_5": 26.677918, "activity_10": 26.59666, "activity_20": 26.365132, "activity_30": 26.125114}, "trend_signal": 1, "fair_value": 26.34991, "relative_strength": -9.955443, "rate_of_change": 0.15214977931460147, "market_dynamics": 0.479291, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.748576, "high": 26.990964, "low": 26.625005, "close": 26.853138, "volume": 78429}, "trend_line": 25.766845, "activity_lines": {"activity_5": 26.725129, "activity_10": 26.662248, "activity_20": 26.424634, "activity_30": 26.200066}, "trend_signal": 1, "fair_value": 26.370351, "relative_strength": -9.580954, "rate_of_change": 0.29372103892885126, "market_dynamics": 0.728449, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.815112, "high": 27.176324, "low": 26.781842, "close": 27.057505, "volume": 39752}, "trend_line": 25.883101, "activity_lines": {"activity_5": 26.831591, "activity_10": 26.75039, "activity_20": 26.499575, "activity_30": 26.283334}, "trend_signal": 1, "fair_value": 26.391103, "relative_strength": -6.898964, "rate_of_change": 0.4511844581670745, "market_dynamics": 1.039328, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.204842, "high": 27.841715, "low": 27.128798, "close": 27.813198, "volume": 85322}, "trend_line": 25.988528, "activity_lines": {"activity_5": 27.18298, "activity_10": 26.963315, "activity_20": 26.642118, "activity_30": 26.407857}, "trend_signal": 1, "fair_value": 26.417304, "relative_strength": -6.794865, "rate_of_change": 0.4073198184406066, "market_dynamics": 1.396893, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.708634, "high": 27.941384, "low": 27.670612, "close": 27.879238, "volume": 53262}, "trend_line": 26.114479, "activity_lines": {"activity_5": 27.474634, "activity_10": 27.157224, "activity_20": 26.78242, "activity_30": 26.529838}, "trend_signal": 1, "fair_value": 26.445304, "relative_strength": -8.215049, "rate_of_change": 0.48464076149291946, "market_dynamics": 1.682566, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.869676, "high": 27.955723, "low": 27.181304, "close": 27.238668, "volume": 33900}, "trend_line": 26.221583, "activity_lines": {"activity_5": 27.474536, "activity_10": 27.20901, "activity_20": 26.852535, "activity_30": 26.602366}, "trend_signal": 1, "fair_value": 26.468396, "relative_strength": -7.629958, "rate_of_change": 0.4101326317863728, "market_dynamics": 1.517865, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.243447, "high": 27.319934, "low": 26.79409, "close": 27.300812, "volume": 30543}, "trend_line": 26.294271, "activity_lines": {"activity_5": 27.452023, "activity_10": 27.256443, "activity_20": 26.924731, "activity_30": 26.671994}, "trend_signal": 1, "fair_value": 26.490081, "relative_strength": -7.077469, "rate_of_change": 0.27720675750201434, "market_dynamics": 1.373312, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.678463, "high": 27.726266, "low": 27.152619, "close": 27.315151, "volume": 37553}, "trend_line": 26.388735, "activity_lines": {"activity_5": 27.404445, "activity_10": 27.295925, "activity_20": 26.992699, "activity_30": 26.737857}, "trend_signal": 1, "fair_value": 26.510367, "relative_strength": -7.116221, "rate_of_change": 0.35925696513891603, "market_dynamics": 1.131043, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.233887, "high": 27.377297, "low": 26.961403, "close": 27.14784, "volume": 37829}, "trend_line": 26.463593, "activity_lines": {"activity_5": 27.283921, "activity_10": 27.298401, "activity_20": 27.036189, "activity_30": 26.786832}, "trend_signal": 1, "fair_value": 26.529668, "relative_strength": -1.817546, "rate_of_change": 0.2836740753203933, "market_dynamics": 0.779891, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.181303, "high": 27.262567, "low": 26.82277, "close": 27.190863, "volume": 40771}, "trend_line": 26.535318, "activity_lines": {"activity_5": 27.222095, "activity_10": 27.298502, "activity_20": 27.077065, "activity_30": 26.833752}, "trend_signal": 1, "fair_value": 26.550304, "relative_strength": -3.289598, "rate_of_change": 0.2710327354263675, "market_dynamics": 0.553732, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.166959, "high": 27.39164, "low": 27.009207, "close": 27.109594, "volume": 46983}, "trend_line": 26.582441, "activity_lines": {"activity_5": 27.17907, "activity_10": 27.275007, "activity_20": 27.10477, "activity_30": 26.870803}, "trend_signal": 1, "fair_value": 26.568872, "relative_strength": -2.922294, "rate_of_change": 0.17758596297960003, "market_dynamics": 0.263163, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.057014, "high": 27.143062, "low": 26.870578, "close": 26.999647, "volume": 29116}, "trend_line": 26.615502, "activity_lines": {"activity_5": 27.108002, "activity_10": 27.222106, "activity_20": 27.11507, "activity_30": 26.897719}, "trend_signal": 1, "fair_value": 26.58662, "relative_strength": -5.415492, "rate_of_change": 0.12437157294922618, "market_dynamics": -0.205057, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.985308, "high": 27.821876, "low": 26.841896, "close": 27.778852, "volume": 31723}, "trend_line": 26.670128, "activity_lines": {"activity_5": 27.316746, "activity_10": 27.308216, "activity_20": 27.195057, "activity_30": 26.972774}, "trend_signal": 1, "fair_value": 26.607788, "relative_strength": -4.173068, "rate_of_change": 0.20524129133464758, "market_dynamics": -0.22027, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.812314, "high": 28.123041, "low": 27.511144, "close": 27.831436, "volume": 32527}, "trend_line": 26.730443, "activity_lines": {"activity_5": 27.512105, "activity_10": 27.39077, "activity_20": 27.273313, "activity_30": 27.047697}, "trend_signal": 1, "fair_value": 26.629608, "relative_strength": -2.786657, "rate_of_change": 0.22615189548397663, "market_dynamics": -0.182206, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.965284, "high": 28.209085, "low": 27.860118, "close": 28.175621, "volume": 34825}, "trend_line": 26.804594, "activity_lines": {"activity_5": 27.77662, "activity_10": 27.535572, "activity_20": 27.376136, "activity_30": 27.140934}, "trend_signal": 1, "fair_value": 26.653663, "relative_strength": -0.284865, "rate_of_change": 0.27740280997213745, "market_dynamics": 0.065823, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.323817, "high": 29.146041, "low": 28.319037, "close": 28.448103, "volume": 37028}, "trend_line": 26.871762, "activity_lines": {"activity_5": 28.066311, "activity_10": 27.724527, "activity_20": 27.49678, "activity_30": 27.246967}, "trend_signal": 1, "fair_value": 26.677344, "relative_strength": 6.317126, "rate_of_change": 0.2505839111012044, "market_dynamics": 0.524057, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.734929, "high": 28.734929, "low": 27.88402, "close": 28.414642, "volume": 27859}, "trend_line": 26.948053, "activity_lines": {"activity_5": 28.255614, "activity_10": 27.885409, "activity_20": 27.604378, "activity_30": 27.346508}, "trend_signal": 1, "fair_value": 26.699302, "relative_strength": 6.99451, "rate_of_change": 0.283907694627547, "market_dynamics": 0.639068, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.486347, "high": 28.615603, "low": 28.333375, "close": 28.601156, "volume": 9181}, "trend_line": 27.050721, "activity_lines": {"activity_5": 28.412756, "activity_10": 28.059951, "activity_20": 27.72167, "activity_30": 27.45316}, "trend_signal": 1, "fair_value": 26.720984, "relative_strength": 3.676192, "rate_of_change": 0.38098485259769144, "market_dynamics": 0.722146, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.552998, "high": 28.697473, "low": 28.528921, "close": 28.658945, "volume": 48497}, "trend_line": 27.148071, "activity_lines": {"activity_5": 28.53434, "activity_10": 28.221618, "activity_20": 27.836617, "activity_30": 27.556916}, "trend_signal": 1, "fair_value": 26.744883, "relative_strength": 2.109068, "rate_of_change": 0.3598795019179055, "market_dynamics": 0.910692, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.683029, "high": 29.145346, "low": 28.644502, "close": 29.077925, "volume": 31673}, "trend_line": 27.248991, "activity_lines": {"activity_5": 28.740417, "activity_10": 28.431989, "activity_20": 27.981601, "activity_30": 27.681423}, "trend_signal": 1, "fair_value": 26.770574, "relative_strength": 1.502167, "rate_of_change": 0.37173911914403995, "market_dynamics": 1.072866, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.217584, "high": 29.5884, "low": 29.18869, "close": 29.260927, "volume": 40241}, "trend_line": 27.369242, "activity_lines": {"activity_5": 28.947342, "activity_10": 28.641323, "activity_20": 28.132718, "activity_30": 27.811225}, "trend_signal": 1, "fair_value": 26.79986, "relative_strength": 5.486973, "rate_of_change": 0.441304413803798, "market_dynamics": 1.348452, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.342795, "high": 29.713612, "low": 29.323531, "close": 29.703983, "volume": 42283}, "trend_line": 27.491045, "activity_lines": {"activity_5": 29.247763, "activity_10": 28.892097, "activity_20": 28.313319, "activity_30": 27.961853}, "trend_signal": 1, "fair_value": 26.832853, "relative_strength": 6.237033, "rate_of_change": 0.4450360737063887, "market_dynamics": 1.656537, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.785849, "high": 30.007378, "low": 29.371691, "close": 29.477638, "volume": 72718}, "trend_line": 27.594846, "activity_lines": {"activity_5": 29.38678, "activity_10": 29.052548, "activity_20": 28.458789, "activity_30": 28.090021}, "trend_signal": 1, "fair_value": 26.866067, "relative_strength": 4.861621, "rate_of_change": 0.37758113596627807, "market_dynamics": 1.763321, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.549877, "high": 29.872534, "low": 29.45356, "close": 29.703983, "volume": 88180}, "trend_line": 27.714747, "activity_lines": {"activity_5": 29.542813, "activity_10": 29.223265, "activity_20": 28.614291, "activity_30": 28.226094}, "trend_signal": 1, "fair_value": 26.901165, "relative_strength": 2.766776, "rate_of_change": 0.4345050521390796, "market_dynamics": 1.827997, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.573954, "high": 30.103695, "low": 29.453558, "close": 29.891798, "volume": 56645}, "trend_line": 27.828868, "activity_lines": {"activity_5": 29.691782, "activity_10": 29.394084, "activity_20": 28.778677, "activity_30": 28.366549}, "trend_signal": 1, "fair_value": 26.93415, "relative_strength": 6.800045, "rate_of_change": 0.41176995048881665, "market_dynamics": 1.81567, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.872538, "high": 29.901433, "low": 29.501717, "close": 29.7714, "volume": 39908}, "trend_line": 27.941986, "activity_lines": {"activity_5": 29.74636, "activity_10": 29.51181, "activity_20": 28.922012, "activity_30": 28.491874}, "trend_signal": 1, "fair_value": 26.96368, "relative_strength": 4.168697, "rate_of_change": 0.40647718764557744, "market_dynamics": 1.74938, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.867719, "high": 30.89349, "low": 29.867719, "close": 30.6527, "volume": 34477}, "trend_line": 28.073074, "activity_lines": {"activity_5": 30.060673, "activity_10": 29.765712, "activity_20": 29.13722, "activity_30": 28.666758}, "trend_signal": 1, "fair_value": 26.996292, "relative_strength": 4.547322, "rate_of_change": 0.4691434603109397, "market_dynamics": 1.669276, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.720119, "high": 30.758647, "low": 30.291513, "close": 30.291513, "volume": 29593}, "trend_line": 28.18436, "activity_lines": {"activity_5": 30.191343, "activity_10": 29.913251, "activity_20": 29.302068, "activity_30": 28.809883}, "trend_signal": 1, "fair_value": 27.025464, "relative_strength": 4.609734, "rate_of_change": 0.39641544064609147, "market_dynamics": 1.514277, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.209642, "high": 30.358934, "low": 29.689537, "close": 29.819559, "volume": 48952}, "trend_line": 28.292112, "activity_lines": {"activity_5": 30.110436, "activity_10": 29.944247, "activity_20": 29.407795, "activity_30": 28.91538}, "trend_signal": 1, "fair_value": 27.051552, "relative_strength": 3.315224, "rate_of_change": 0.38231132443666577, "market_dynamics": 1.2591, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.564323, "high": 30.435987, "low": 29.415033, "close": 30.426355, "volume": 55508}, "trend_line": 28.416131, "activity_lines": {"activity_5": 30.22409, "activity_10": 30.064468, "activity_20": 29.558589, "activity_30": 29.053073}, "trend_signal": 1, "fair_value": 27.081069, "relative_strength": 7.993372, "rate_of_change": 0.43835186287966255, "market_dynamics": 1.15902, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.652697, "high": 30.956093, "low": 30.453305, "close": 30.738865, "volume": 52218}, "trend_line": 28.554369, "activity_lines": {"activity_5": 30.406277, "activity_10": 30.216991, "activity_20": 29.723739, "activity_30": 29.202927}, "trend_signal": 1, "fair_value": 27.111922, "relative_strength": 7.769647, "rate_of_change": 0.4864772054999366, "market_dynamics": 1.069761, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.734024, "high": 32.002108, "low": 30.714664, "close": 31.992426, "volume": 50288}, "trend_line": 28.725678, "activity_lines": {"activity_5": 30.941819, "activity_10": 30.570563, "activity_20": 29.990994, "activity_30": 29.424737}, "trend_signal": 1, "fair_value": 27.151652, "relative_strength": 14.223744, "rate_of_change": 0.599939715004724, "market_dynamics": 1.090164, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.832705, "high": 31.876267, "low": 31.537465, "close": 31.798822, "volume": 37513}, "trend_line": 28.883722, "activity_lines": {"activity_5": 31.323512, "activity_10": 30.847326, "activity_20": 30.216035, "activity_30": 29.623005}, "trend_signal": 1, "fair_value": 27.190632, "relative_strength": 13.561332, "rate_of_change": 0.5501837067170366, "market_dynamics": 1.187978, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.871427, "high": 31.900469, "low": 30.932464, "close": 30.893745, "volume": 92546}, "trend_line": 28.986407, "activity_lines": {"activity_5": 31.303025, "activity_10": 30.917327, "activity_20": 30.335735, "activity_30": 29.752683}, "trend_signal": 1, "fair_value": 27.219495, "relative_strength": 6.008746, "rate_of_change": 0.3555116615511015, "market_dynamics": 1.171282, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.821147, "high": 30.956666, "low": 30.312944, "close": 30.395224, "volume": 57874}, "trend_line": 29.070273, "activity_lines": {"activity_5": 31.044752, "activity_10": 30.875055, "activity_20": 30.393375, "activity_30": 29.843575}, "trend_signal": 1, "fair_value": 27.242931, "relative_strength": 3.857371, "rate_of_change": 0.2893287188025768, "market_dynamics": 0.845804, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.250024, "high": 30.341984, "low": 29.233623, "close": 29.766024, "volume": 38141}, "trend_line": 29.154518, "activity_lines": {"activity_5": 30.578821, "activity_10": 30.70923, "activity_20": 30.380522, "activity_30": 29.888462}, "trend_signal": 1, "fair_value": 27.262682, "relative_strength": 5.03174, "rate_of_change": 0.28979776006919244, "market_dynamics": 0.255783, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.887023, "high": 30.080626, "low": 29.688582, "close": 30.080626, "volume": 10319}, "trend_line": 29.247179, "activity_lines": {"activity_5": 30.282614, "activity_10": 30.600704, "activity_20": 30.391354, "activity_30": 29.948211}, "trend_signal": 1, "fair_value": 27.282363, "relative_strength": 4.853147, "rate_of_change": 0.3178272403611669, "market_dynamics": -0.284041, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.969303, "high": 30.661423, "low": 29.853143, "close": 30.617865, "volume": 10944}, "trend_line": 29.357269, "activity_lines": {"activity_5": 30.29294, "activity_10": 30.600258, "activity_20": 30.44542, "activity_30": 30.036642}, "trend_signal": 1, "fair_value": 27.30743, "relative_strength": 6.758587, "rate_of_change": 0.37641237125809496, "market_dynamics": -0.76716, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.487182, "high": 30.487182, "low": 29.935421, "close": 29.925745, "volume": 138752}, "trend_line": 29.449866, "activity_lines": {"activity_5": 30.151289, "activity_10": 30.468039, "activity_20": 30.423965, "activity_30": 30.073318}, "trend_signal": 1, "fair_value": 27.33084, "relative_strength": 1.495274, "rate_of_change": 0.31541421649269, "market_dynamics": -0.8685, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.819265, "high": 31.053467, "low": 29.741825, "close": 31.053467, "volume": 62904}, "trend_line": 29.57862, "activity_lines": {"activity_5": 30.450079, "activity_10": 30.538929, "activity_20": 30.503881, "activity_30": 30.176776}, "trend_signal": 1, "fair_value": 27.360929, "relative_strength": 1.867717, "rate_of_change": 0.4371972354645033, "market_dynamics": -0.688336, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.927625, "high": 31.029266, "low": 30.201625, "close": 30.298424, "volume": 74853}, "trend_line": 29.684914, "activity_lines": {"activity_5": 30.453305, "activity_10": 30.461137, "activity_20": 30.50248, "activity_30": 30.223215}, "trend_signal": 1, "fair_value": 27.388901, "relative_strength": -0.401714, "rate_of_change": 0.3593609167702832, "market_dynamics": -0.592543, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.400064, "high": 30.685628, "low": 30.133862, "close": 30.583982, "volume": 68312}, "trend_line": 29.804392, "activity_lines": {"activity_5": 30.516224, "activity_10": 30.443272, "activity_20": 30.523334, "activity_30": 30.28122}, "trend_signal": 1, "fair_value": 27.419805, "relative_strength": -0.188372, "rate_of_change": 0.40248727013324304, "market_dynamics": -0.533525, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.487185, "high": 30.748543, "low": 30.254862, "close": 30.516226, "volume": 38575}, "trend_line": 29.895638, "activity_lines": {"activity_5": 30.523001, "activity_10": 30.438697, "activity_20": 30.533546, "activity_30": 30.327144}, "trend_signal": 1, "fair_value": 27.449653, "relative_strength": -1.979329, "rate_of_change": 0.3061495097769541, "market_dynamics": -0.592246, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.598506, "high": 30.840508, "low": 30.521567, "close": 30.52643, "volume": 52441}, "trend_line": 29.985471, "activity_lines": {"activity_5": 30.539954, "activity_10": 30.459296, "activity_20": 30.539783, "activity_30": 30.367841}, "trend_signal": 1, "fair_value": 27.480236, "relative_strength": -4.289461, "rate_of_change": 0.3004886532276003, "market_dynamics": -0.689677, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.317279, "high": 30.764767, "low": 30.312414, "close": 30.789083, "volume": 63711}, "trend_line": 30.072586, "activity_lines": {"activity_5": 30.604413, "activity_10": 30.534329, "activity_20": 30.567118, "activity_30": 30.419687}, "trend_signal": 1, "fair_value": 27.51128, "relative_strength": -4.568429, "rate_of_change": 0.29052403412306155, "market_dynamics": -0.642727, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.862046, "high": 30.969052, "low": 30.497247, "close": 30.944733, "volume": 58171}, "trend_line": 30.155807, "activity_lines": {"activity_5": 30.738381, "activity_10": 30.630501, "activity_20": 30.605005, "activity_30": 30.475954}, "trend_signal": 1, "fair_value": 27.532816, "relative_strength": -4.683703, "rate_of_change": 0.2767337667601922, "market_dynamics": -0.626762, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.19766, "high": 31.19766, "low": 29.26179, "close": 29.451488, "volume": 50134}, "trend_line": 30.190369, "activity_lines": {"activity_5": 30.331514, "activity_10": 30.433743, "activity_20": 30.49509, "activity_30": 30.430514}, "trend_signal": 1, "fair_value": 27.545159, "relative_strength": -9.076611, "rate_of_change": 0.11461142459228861, "market_dynamics": -0.748577, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.704413, "high": 30.059485, "low": 29.169377, "close": 29.78224, "volume": 25042}, "trend_line": 30.229738, "activity_lines": {"activity_5": 30.110396, "activity_10": 30.30856, "activity_20": 30.422396, "activity_30": 30.404183}, "trend_signal": 0, "fair_value": 27.559243, "relative_strength": -8.188825, "rate_of_change": 0.13040251346381573, "market_dynamics": -0.900667, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.869791, "high": 30.361052, "low": 29.801695, "close": 30.176224, "volume": 31351}, "trend_line": 30.280314, "activity_lines": {"activity_5": 30.06954, "activity_10": 30.270205, "activity_20": 30.389649, "activity_30": 30.400731}, "trend_signal": 0, "fair_value": 27.570672, "relative_strength": -7.871716, "rate_of_change": 0.16730545266386201, "market_dynamics": -0.993798, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.283231, "high": 30.39024, "low": 30.035167, "close": 30.239452, "volume": 71648}, "trend_line": 30.319032, "activity_lines": {"activity_5": 30.073106, "activity_10": 30.23879, "activity_20": 30.361226, "activity_30": 30.398095}, "trend_signal": 0, "fair_value": 27.580615, "relative_strength": -6.981477, "rate_of_change": 0.12786525265226564, "market_dynamics": -0.970013, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.132445, "high": 30.686943, "low": 29.149919, "close": 29.276382, "volume": 81953}, "trend_line": 30.319547, "activity_lines": {"activity_5": 29.792291, "activity_10": 30.047073, "activity_20": 30.241971, "activity_30": 30.330827}, "trend_signal": 0, "fair_value": 27.579816, "relative_strength": 0.540688, "rate_of_change": 0.0016986030424719469, "market_dynamics": -0.878501, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.875553, "high": 29.14992, "low": 27.063266, "close": 27.724768, "volume": 134514}, "trend_line": 30.253573, "activity_lines": {"activity_5": 29.105494, "activity_10": 29.591826, "activity_20": 29.981908, "activity_30": 30.163422}, "trend_signal": 0, "fair_value": 27.568953, "relative_strength": -3.10305, "rate_of_change": -0.2175955993010075, "market_dynamics": -0.772355, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.235487, "high": 29.086686, "low": 28.070111, "close": 29.033182, "volume": 24360}, "trend_line": 30.238758, "activity_lines": {"activity_5": 28.96995, "activity_10": 29.426459, "activity_20": 29.866778, "activity_30": 30.084687}, "trend_signal": 0, "fair_value": 27.568603, "relative_strength": -4.085663, "rate_of_change": -0.04896942255382097, "market_dynamics": -0.839907, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.498146, "high": 29.305569, "low": 28.400866, "close": 28.867805, "volume": 55664}, "trend_line": 30.210885, "activity_lines": {"activity_5": 28.829218, "activity_10": 29.257987, "activity_20": 29.749068, "activity_30": 29.996238}, "trend_signal": 0, "fair_value": 27.567891, "relative_strength": -8.101887, "rate_of_change": -0.09217640486424605, "market_dynamics": -1.028132, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.940767, "high": 29.475807, "low": 28.877534, "close": 29.359072, "volume": 26911}, "trend_line": 30.193128, "activity_lines": {"activity_5": 28.93947, "activity_10": 29.208994, "activity_20": 29.687792, "activity_30": 29.941283}, "trend_signal": 0, "fair_value": 27.572889, "relative_strength": -8.847258, "rate_of_change": -0.058776828285565214, "market_dynamics": -1.055612, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.436894, "high": 29.670369, "low": 29.208285, "close": 29.412575, "volume": 19980}, "trend_line": 30.181167, "activity_lines": {"activity_5": 29.126247, "activity_10": 29.195729, "activity_20": 29.636545, "activity_30": 29.890924}, "trend_signal": 0, "fair_value": 27.57829, "relative_strength": -10.985119, "rate_of_change": -0.03961497463927221, "market_dynamics": -1.075814, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.952478, "high": 30.156765, "low": 29.028318, "close": 30.054949, "volume": 58755}, "trend_line": 30.161242, "activity_lines": {"activity_5": 29.51807, "activity_10": 29.327116, "activity_20": 29.648161, "activity_30": 29.882781}, "trend_signal": 0, "fair_value": 27.590908, "relative_strength": -11.820537, "rate_of_change": -0.06601799062308321, "market_dynamics": -0.854364, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.903278, "high": 30.089198, "low": 29.169398, "close": 29.277035, "volume": 33792}, "trend_line": 30.127426, "activity_lines": {"activity_5": 29.495243, "activity_10": 29.306092, "activity_20": 29.585811, "activity_30": 29.825736}, "trend_signal": 0, "fair_value": 27.593773, "relative_strength": -11.435387, "rate_of_change": -0.1121173988790038, "market_dynamics": -0.755927, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.551018, "high": 29.697792, "low": 29.316171, "close": 29.50209, "volume": 47083}, "trend_line": 30.116843, "activity_lines": {"activity_5": 29.531177, "activity_10": 29.335173, "activity_20": 29.55128, "activity_30": 29.785392}, "trend_signal": 0, "fair_value": 27.598227, "relative_strength": -12.004802, "rate_of_change": -0.03512746160259577, "market_dynamics": -0.623059, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.428703, "high": 29.70758, "low": 29.144934, "close": 29.443382, "volume": 48322}, "trend_line": 30.084078, "activity_lines": {"activity_5": 29.505257, "activity_10": 29.365837, "activity_20": 29.513176, "activity_30": 29.741942}, "trend_signal": 0, "fair_value": 27.606633, "relative_strength": -13.168208, "rate_of_change": -0.10879294353660413, "market_dynamics": -0.459701, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.41892, "high": 29.467845, "low": 28.841597, "close": 29.193861, "volume": 45380}, "trend_line": 30.032578, "activity_lines": {"activity_5": 29.390541, "activity_10": 29.365608, "activity_20": 29.458974, "activity_30": 29.684509}, "trend_signal": 0, "fair_value": 27.625516, "relative_strength": -11.179373, "rate_of_change": -0.17118689826559008, "market_dynamics": -0.423171, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.13515, "high": 29.159612, "low": 28.777992, "close": 28.98348, "volume": 35184}, "trend_line": 29.932279, "activity_lines": {"activity_5": 29.22028, "activity_10": 29.328627, "activity_20": 29.389996, "activity_30": 29.616825}, "trend_signal": 0, "fair_value": 27.636354, "relative_strength": -11.193038, "rate_of_change": -0.33396733374004617, "market_dynamics": -0.322339, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.768208, "high": 29.140043, "low": 28.562721, "close": 28.836702, "volume": 56511}, "trend_line": 29.833542, "activity_lines": {"activity_5": 29.072524, "activity_10": 29.242074, "activity_20": 29.314661, "activity_30": 29.546143}, "trend_signal": 0, "fair_value": 27.641456, "relative_strength": -12.592794, "rate_of_change": -0.32986796628482534, "market_dynamics": -0.313485, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.777992, "high": 29.066654, "low": 28.650786, "close": 28.82692, "volume": 25124}, "trend_line": 29.764648, "activity_lines": {"activity_5": 28.950863, "activity_10": 29.157315, "activity_20": 29.246392, "activity_30": 29.4812}, "trend_signal": 0, "fair_value": 27.644272, "relative_strength": -12.221896, "rate_of_change": -0.23092799373269265, "market_dynamics": -0.384959, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.841597, "high": 28.988373, "low": 28.670358, "close": 28.856274, "volume": 26881}, "trend_line": 29.71335, "activity_lines": {"activity_5": 28.883998, "activity_10": 29.078637, "activity_20": 29.189011, "activity_30": 29.422595}, "trend_signal": 0, "fair_value": 27.64599, "relative_strength": -12.964047, "rate_of_change": -0.1723453944424363, "market_dynamics": -0.40996, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.949231, "high": 29.340635, "low": 28.817133, "close": 29.296602, "volume": 46206}, "trend_line": 29.697702, "activity_lines": {"activity_5": 29.00305, "activity_10": 29.089159, "activity_20": 29.18277, "activity_30": 29.395708}, "trend_signal": 0, "fair_value": 27.650501, "relative_strength": -11.97153, "rate_of_change": -0.05266319684585809, "market_dynamics": -0.155831, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.384672, "high": 29.580372, "low": 29.09601, "close": 29.09601, "volume": 72335}, "trend_line": 29.664882, "activity_lines": {"activity_5": 29.048388, "activity_10": 29.065319, "activity_20": 29.165274, "activity_30": 29.356889}, "trend_signal": 0, "fair_value": 27.644545, "relative_strength": -13.222705, "rate_of_change": -0.11051360135542122, "market_dynamics": 0.057146, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.360208, "high": 29.7614, "low": 29.20854, "close": 29.506987, "volume": 179393}, "trend_line": 29.627852, "activity_lines": {"activity_5": 29.223217, "activity_10": 29.133638, "activity_20": 29.188611, "activity_30": 29.346702}, "trend_signal": 0, "fair_value": 27.642685, "relative_strength": -9.956912, "rate_of_change": -0.12482773401895851, "market_dynamics": 0.494325, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.492306, "high": 29.90328, "low": 29.492306, "close": 29.590158, "volume": 38215}, "trend_line": 29.616666, "activity_lines": {"activity_5": 29.381083, "activity_10": 29.212897, "activity_20": 29.221179, "activity_30": 29.34427}, "trend_signal": 0, "fair_value": 27.636772, "relative_strength": -12.976166, "rate_of_change": -0.03775501511213887, "market_dynamics": 0.681524, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.580371, "high": 29.702685, "low": 29.418917, "close": 29.594566, "volume": 16146}, "trend_line": 29.568036, "activity_lines": {"activity_5": 29.489536, "activity_10": 29.291357, "activity_20": 29.256958, "activity_30": 29.342845}, "trend_signal": 0, "fair_value": 27.626091, "relative_strength": -14.720047, "rate_of_change": -0.1641980903589867, "market_dynamics": 0.641654, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.520642, "high": 29.998688, "low": 29.348149, "close": 29.791698, "volume": 104212}, "trend_line": 29.551145, "activity_lines": {"activity_5": 29.614481, "activity_10": 29.40291, "activity_20": 29.314583, "activity_30": 29.357274}, "trend_signal": 0, "fair_value": 27.61841, "relative_strength": -15.123666, "rate_of_change": -0.057125877417078176, "market_dynamics": 0.774031, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.702991, "high": 29.816342, "low": 29.348149, "close": 29.353079, "volume": 368703}, "trend_line": 29.510115, "activity_lines": {"activity_5": 29.560213, "activity_10": 29.423845, "activity_20": 29.327981, "activity_30": 29.344496}, "trend_signal": 0, "fair_value": 27.612889, "relative_strength": -13.85824, "rate_of_change": -0.1388440278710107, "market_dynamics": 0.722366, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.343222, "high": 29.431932, "low": 28.948957, "close": 28.948957, "volume": 41478}, "trend_line": 29.457873, "activity_lines": {"activity_5": 29.354099, "activity_10": 29.364582, "activity_20": 29.295136, "activity_30": 29.308292}, "trend_signal": 0, "fair_value": 27.602836, "relative_strength": -13.466123, "rate_of_change": -0.17703082485445984, "market_dynamics": 0.477344, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.11159, "high": 29.417147, "low": 28.751822, "close": 29.358007, "volume": 53572}, "trend_line": 29.418925, "activity_lines": {"activity_5": 29.321537, "activity_10": 29.377652, "activity_20": 29.30165, "activity_30": 29.301849}, "trend_signal": 0, "fair_value": 27.59467, "relative_strength": -13.816121, "rate_of_change": -0.13221592747038377, "market_dynamics": 0.430119, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.367864, "high": 29.392505, "low": 28.786322, "close": 29.111589, "volume": 50489}, "trend_line": 29.363009, "activity_lines": {"activity_5": 29.222313, "activity_10": 29.336262, "activity_20": 29.282362, "activity_30": 29.282021}, "trend_signal": 0, "fair_value": 27.596104, "relative_strength": -13.642413, "rate_of_change": -0.19006812791425878, "market_dynamics": 0.186254, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.116518, "high": 29.840981, "low": 29.013022, "close": 29.801556, "volume": 29659}, "trend_line": 29.324903, "activity_lines": {"activity_5": 29.385277, "activity_10": 29.415678, "activity_20": 29.329963, "activity_30": 29.310314}, "trend_signal": 0, "fair_value": 27.612112, "relative_strength": -11.955361, "rate_of_change": -0.1297755281143109, "market_dynamics": 0.195136, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.791701, "high": 30.215535, "low": 29.737489, "close": 30.16625, "volume": 61670}, "trend_line": 29.348728, "activity_lines": {"activity_5": 29.669147, "activity_10": 29.552222, "activity_20": 29.410444, "activity_30": 29.364595}, "trend_signal": 1, "fair_value": 27.633811, "relative_strength": -11.727207, "rate_of_change": 0.08124494052035638, "market_dynamics": 0.667594, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.309174, "high": 30.747793, "low": 30.220464, "close": 30.417595, "volume": 41549}, "trend_line": 29.369907, "activity_lines": {"activity_5": 29.982589, "activity_10": 29.715005, "activity_20": 29.514333, "activity_30": 29.433554}, "trend_signal": 1, "fair_value": 27.660564, "relative_strength": -8.107424, "rate_of_change": 0.07216326377075033, "market_dynamics": 1.001005, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.338742, "high": 30.831576, "low": 30.23032, "close": 30.452095, "volume": 204506}, "trend_line": 29.379103, "activity_lines": {"activity_5": 30.20962, "activity_10": 29.867505, "activity_20": 29.616077, "activity_30": 29.503373}, "trend_signal": 1, "fair_value": 27.687626, "relative_strength": -7.043063, "rate_of_change": 0.03131096056926335, "market_dynamics": 1.46791, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.634441, "high": 30.802005, "low": 30.471808, "close": 30.6098, "volume": 40938}, "trend_line": 29.391448, "activity_lines": {"activity_5": 30.416281, "activity_10": 30.033007, "activity_20": 29.728316, "activity_30": 29.582772}, "trend_signal": 1, "fair_value": 27.709168, "relative_strength": -7.824618, "rate_of_change": 0.04201966275144557, "market_dynamics": 1.601706, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.422524, "high": 30.521091, "low": 29.909977, "close": 30.131752, "volume": 61079}, "trend_line": 29.41996, "activity_lines": {"activity_5": 30.363712, "activity_10": 30.093133, "activity_20": 29.789472, "activity_30": 29.630534}, "trend_signal": 1, "fair_value": 27.726262, "relative_strength": -10.352622, "rate_of_change": 0.09700780989081996, "market_dynamics": 1.493458, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.210606, "high": 30.447165, "low": 29.983904, "close": 30.245104, "volume": 207323}, "trend_line": 29.503971, "activity_lines": {"activity_5": 30.326914, "activity_10": 30.167685, "activity_20": 29.856958, "activity_30": 29.683769}, "trend_signal": 1, "fair_value": 27.743789, "relative_strength": -9.038336, "rate_of_change": 0.28555783216564634, "market_dynamics": 1.431314, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.535875, "high": 30.816788, "low": 30.380302, "close": 30.514006, "volume": 69630}, "trend_line": 29.553332, "activity_lines": {"activity_5": 30.374493, "activity_10": 30.274909, "activity_20": 29.944046, "activity_30": 29.748933}, "trend_signal": 1, "fair_value": 27.763595, "relative_strength": -10.017323, "rate_of_change": 0.1673029030566804, "market_dynamics": 1.255045, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.568478, "high": 30.756654, "low": 30.320881, "close": 30.464487, "volume": 59607}, "trend_line": 29.606555, "activity_lines": {"activity_5": 30.399138, "activity_10": 30.344675, "activity_20": 30.01843, "activity_30": 29.807717}, "trend_signal": 1, "fair_value": 27.778324, "relative_strength": -6.795813, "rate_of_change": 0.18009136837768117, "market_dynamics": 1.128678, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.514006, "high": 30.964635, "low": 30.345639, "close": 30.85074, "volume": 52465}, "trend_line": 29.656277, "activity_lines": {"activity_5": 30.551708, "activity_10": 30.464551, "activity_20": 30.121803, "activity_30": 29.887987}, "trend_signal": 1, "fair_value": 27.797539, "relative_strength": -6.564017, "rate_of_change": 0.16794253840069928, "market_dynamics": 1.173268, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.895309, "high": 30.925021, "low": 30.241647, "close": 30.306026, "volume": 53146}, "trend_line": 29.686059, "activity_lines": {"activity_5": 30.506644, "activity_10": 30.453767, "activity_20": 30.1638, "activity_30": 29.929906}, "trend_signal": 1, "fair_value": 27.815451, "relative_strength": -7.929684, "rate_of_change": 0.1004239338606153, "market_dynamics": 1.01723, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.231746, "high": 30.296122, "low": 29.781118, "close": 29.835588, "volume": 46402}, "trend_line": 29.678747, "activity_lines": {"activity_5": 30.29315, "activity_10": 30.348276, "activity_20": 30.156187, "activity_30": 29.939553}, "trend_signal": 1, "fair_value": 27.835046, "relative_strength": -9.099636, "rate_of_change": -0.024631090304034212, "market_dynamics": 0.714825, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.969291, "high": 30.053474, "low": 29.731597, "close": 29.944532, "volume": 48524}, "trend_line": 29.700996, "activity_lines": {"activity_5": 30.14327, "activity_10": 30.268606, "activity_20": 30.155428, "activity_30": 29.956701}, "trend_signal": 1, "fair_value": 27.85401, "relative_strength": -10.820253, "rate_of_change": 0.0749661028479357, "market_dynamics": 0.377467, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.701884, "high": 30.008906, "low": 29.305728, "close": 29.776165, "volume": 14334}, "trend_line": 29.710132, "activity_lines": {"activity_5": 29.975234, "activity_10": 30.166924, "activity_20": 30.136551, "activity_30": 29.96155}, "trend_signal": 1, "fair_value": 27.873166, "relative_strength": -10.532923, "rate_of_change": 0.030759911216450747, "market_dynamics": -0.113107, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.904916, "high": 30.41992, "low": 29.865301, "close": 30.226793, "volume": 25080}, "trend_line": 29.736246, "activity_lines": {"activity_5": 30.003295, "activity_10": 30.159465, "activity_20": 30.159704, "activity_30": 29.994883}, "trend_signal": 1, "fair_value": 27.891219, "relative_strength": -10.179439, "rate_of_change": 0.08789594068447676, "market_dynamics": -0.438177, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.202035, "high": 30.360498, "low": 29.751405, "close": 30.112898, "volume": 39004}, "trend_line": 29.766881, "activity_lines": {"activity_5": 30.034987, "activity_10": 30.138261, "activity_20": 30.169, "activity_30": 30.019183}, "trend_signal": 1, "fair_value": 27.908897, "relative_strength": -10.743736, "rate_of_change": 0.10302241917153963, "market_dynamics": -0.611624, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.058426, "high": 30.840837, "low": 29.9891, "close": 30.840837, "volume": 110512}, "trend_line": 29.828792, "activity_lines": {"activity_5": 30.322201, "activity_10": 30.249752, "activity_20": 30.246094, "activity_30": 30.088471}, "trend_signal": 1, "fair_value": 27.934405, "relative_strength": -8.310866, "rate_of_change": 0.2079861843771892, "market_dynamics": -0.466477, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.791317, "high": 30.8755, "low": 30.325832, "close": 30.370401, "volume": 66446}, "trend_line": 29.879916, "activity_lines": {"activity_5": 30.385587, "activity_10": 30.264879, "activity_20": 30.2713, "activity_30": 30.123413}, "trend_signal": 1, "fair_value": 27.958434, "relative_strength": -7.373019, "rate_of_change": 0.1713914529291079, "market_dynamics": -0.373054, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.380304, "high": 30.736845, "low": 30.206986, "close": 30.59819, "volume": 55209}, "trend_line": 29.938958, "activity_lines": {"activity_5": 30.49651, "activity_10": 30.324032, "activity_20": 30.311431, "activity_30": 30.169754}, "trend_signal": 1, "fair_value": 27.983864, "relative_strength": -7.698866, "rate_of_change": 0.19759761038149518, "market_dynamics": -0.284517, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.821029, "high": 31.826277, "low": 30.731894, "close": 31.553921, "volume": 83711}, "trend_line": 30.02888, "activity_lines": {"activity_5": 30.871209, "activity_10": 30.554524, "activity_20": 30.436679, "activity_30": 30.273945}, "trend_signal": 1, "fair_value": 28.015184, "relative_strength": -5.202217, "rate_of_change": 0.30035113446500505, "market_dynamics": 0.195178, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.593536, "high": 33.143501, "low": 31.326129, "close": 33.143501, "volume": 73462}, "trend_line": 30.15711, "activity_lines": {"activity_5": 31.687293, "activity_10": 31.061245, "activity_20": 30.701685, "activity_30": 30.474888}, "trend_signal": 1, "fair_value": 28.057142, "relative_strength": 0.749194, "rate_of_change": 0.4270222532442053, "market_dynamics": 0.565933, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.232635, "high": 33.480232, "low": 32.886728, "close": 33.284756, "volume": 82756}, "trend_line": 30.296734, "activity_lines": {"activity_5": 32.348422, "activity_10": 31.542058, "activity_20": 30.96423, "activity_30": 30.676672}, "trend_signal": 1, "fair_value": 28.102739, "relative_strength": -0.865844, "rate_of_change": 0.4629886617119522, "market_dynamics": 1.119365, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.279778, "high": 33.802187, "low": 33.249928, "close": 33.797211, "volume": 97441}, "trend_line": 30.439742, "activity_lines": {"activity_5": 33.017441, "activity_10": 32.053333, "activity_20": 31.26073, "activity_30": 30.902509}, "trend_signal": 1, "fair_value": 28.150848, "relative_strength": -0.687225, "rate_of_change": 0.4720244763016312, "market_dynamics": 1.652554, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.021096, "high": 34.225085, "low": 33.633024, "close": 33.772331, "volume": 80799}, "trend_line": 30.579148, "activity_lines": {"activity_5": 33.449713, "activity_10": 32.490035, "activity_20": 31.538767, "activity_30": 31.117515}, "trend_signal": 1, "fair_value": 28.202066, "relative_strength": 6.108038, "rate_of_change": 0.45797365825242875, "market_dynamics": 1.76802, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.424062, "high": 34.085779, "low": 33.364357, "close": 33.996223, "volume": 48062}, "trend_line": 30.72587, "activity_lines": {"activity_5": 33.745006, "activity_10": 32.894788, "activity_20": 31.822317, "activity_30": 31.337971}, "trend_signal": 1, "fair_value": 28.254452, "relative_strength": 6.423304, "rate_of_change": 0.47981062127695795, "market_dynamics": 1.689475, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.145481, "high": 34.145481, "low": 32.812101, "close": 32.846928, "volume": 261280}, "trend_line": 30.827711, "activity_lines": {"activity_5": 33.49438, "activity_10": 33.022043, "activity_20": 31.980284, "activity_30": 31.474814}, "trend_signal": 1, "fair_value": 28.303838, "relative_strength": 6.386078, "rate_of_change": 0.33145033810271374, "market_dynamics": 1.5717, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.543438, "high": 33.354408, "low": 32.503635, "close": 33.364357, "volume": 118320}, "trend_line": 30.96142, "activity_lines": {"activity_5": 33.436003, "activity_10": 33.193666, "activity_20": 32.174601, "activity_30": 31.638468}, "trend_signal": 1, "fair_value": 28.35143, "relative_strength": 6.754372, "rate_of_change": 0.43372989969965536, "market_dynamics": 1.377006, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.389234, "high": 33.827061, "low": 33.249926, "close": 33.827061, "volume": 74589}, "trend_line": 31.124023, "activity_lines": {"activity_5": 33.526553, "activity_10": 33.403535, "activity_20": 32.398131, "activity_30": 31.823348}, "trend_signal": 1, "fair_value": 28.39985, "relative_strength": 3.191896, "rate_of_change": 0.5251794006864049, "market_dynamics": 1.21987, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.782285, "high": 34.259913, "low": 33.384258, "close": 34.006172, "volume": 93181}, "trend_line": 31.278962, "activity_lines": {"activity_5": 33.674817, "activity_10": 33.583121, "activity_20": 32.622943, "activity_30": 32.009293}, "trend_signal": 1, "fair_value": 28.449982, "relative_strength": -0.316678, "rate_of_change": 0.497811610022261, "market_dynamics": 1.124488, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.832036, "high": 33.931541, "low": 32.881753, "close": 33.230026, "volume": 108914}, "trend_line": 31.416243, "activity_lines": {"activity_5": 33.548776, "activity_10": 33.559626, "activity_20": 32.756971, "activity_30": 32.135169}, "trend_signal": 1, "fair_value": 28.494337, "relative_strength": -4.778904, "rate_of_change": 0.4388924415074948, "market_dynamics": 0.921184, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.22505, "high": 33.672829, "low": 32.841953, "close": 33.578297, "volume": 153430}, "trend_line": 31.542135, "activity_lines": {"activity_5": 33.589906, "activity_10": 33.568979, "activity_20": 32.912838, "activity_30": 32.274656}, "trend_signal": 1, "fair_value": 28.542202, "relative_strength": -1.149909, "rate_of_change": 0.40072264528892515, "market_dynamics": 0.806596, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.53352, "high": 34.001196, "low": 33.334507, "close": 33.921593, "volume": 81027}, "trend_line": 31.667313, "activity_lines": {"activity_5": 33.696709, "activity_10": 33.632844, "activity_20": 33.085817, "activity_30": 32.428169}, "trend_signal": 1, "fair_value": 28.592148, "relative_strength": -1.192813, "rate_of_change": 0.3968596291912446, "market_dynamics": 0.660968, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.951441, "high": 34.045975, "low": 33.080766, "close": 33.200176, "volume": 564929}, "trend_line": 31.760066, "activity_lines": {"activity_5": 33.525891, "activity_10": 33.553963, "activity_20": 33.170633, "activity_30": 32.527064}, "trend_signal": 1, "fair_value": 28.635331, "relative_strength": -5.154037, "rate_of_change": 0.29289823231923184, "market_dynamics": 0.469951, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.065839, "high": 33.817113, "low": 33.026036, "close": 33.389236, "volume": 266506}, "trend_line": 31.85797, "activity_lines": {"activity_5": 33.459886, "activity_10": 33.520312, "activity_20": 33.257951, "activity_30": 32.632171}, "trend_signal": 1, "fair_value": 28.683165, "relative_strength": -4.121674, "rate_of_change": 0.30826132414209506, "market_dynamics": 0.297821, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.259878, "high": 34.205183, "low": 33.20515, "close": 34.0, "volume": 237461}, "trend_line": 31.970977, "activity_lines": {"activity_5": 33.638597, "activity_10": 33.604675, "activity_20": 33.386233, "activity_30": 32.770367}, "trend_signal": 1, "fair_value": 28.73832, "relative_strength": -3.002207, "rate_of_change": 0.35472128324560426, "market_dynamics": 0.085007, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.264999, "low": 33.125, "close": 33.125, "volume": 195078}, "trend_line": 32.070752, "activity_lines": {"activity_5": 33.47431, "activity_10": 33.529877, "activity_20": 33.413213, "activity_30": 32.84482}, "trend_signal": 1, "fair_value": 28.784729, "relative_strength": -6.303707, "rate_of_change": 0.31207992173650967, "market_dynamics": -0.172183, "expectation": {"probability": 61.9549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5c127d-37d1-42f4-8540-035ca8187da7/", "share_image": "https://sharemaestro.com/terminal/fc5c127d-37d1-42f4-8540-035ca8187da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}