{"ticker": {"uuid": "fc5cd577-e360-436d-98ef-a963160c287a", "symbol": "IP", "name": "Interpump Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IP rose 10.88%, moving from 32.36 to 35.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.08 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.419998, "high": 36.959999, "low": 35.259998, "close": 35.880001, "volume": 1134077}, "trend_line": 40.197785, "activity_lines": {"activity_5": 35.061864, "activity_10": 35.393754, "activity_20": 35.968712, "activity_30": 37.992767}, "trend_signal": 0, "fair_value": 40.498225, "relative_strength": -20.077899, "rate_of_change": -0.688140638480474, "market_dynamics": -0.382649, "expectation": {"probability": 52.7461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.550707, "high": 50.959475, "low": 49.538529, "close": 50.219803, "volume": 629455}, "trend_line": 47.226403, "activity_lines": {"activity_5": 50.815099, "activity_10": 50.21544, "activity_20": 49.485844, "activity_30": 48.731853}, "trend_signal": 1, "fair_value": 42.822175, "relative_strength": 6.207379, "rate_of_change": 0.44240133855700786, "market_dynamics": 0.006696, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.297664, "high": 52.166305, "low": 49.927827, "close": 50.978943, "volume": 1125935}, "trend_line": 47.501657, "activity_lines": {"activity_5": 50.847876, "activity_10": 50.516133, "activity_20": 49.65451, "activity_30": 48.973953}, "trend_signal": 1, "fair_value": 42.993954, "relative_strength": 4.93574, "rate_of_change": 0.5828392223731371, "market_dynamics": -0.033902, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.414454, "high": 50.589639, "low": 47.436302, "close": 48.010521, "volume": 847105}, "trend_line": 47.698612, "activity_lines": {"activity_5": 49.812985, "activity_10": 50.170263, "activity_20": 49.522347, "activity_30": 49.006783}, "trend_signal": 1, "fair_value": 43.139107, "relative_strength": 1.1221, "rate_of_change": 0.41462764130521923, "market_dynamics": -0.238867, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.127312, "high": 49.519058, "low": 46.745295, "close": 49.519058, "volume": 879990}, "trend_line": 47.947143, "activity_lines": {"activity_5": 49.573563, "activity_10": 50.08187, "activity_20": 49.545355, "activity_30": 49.124231}, "trend_signal": 1, "fair_value": 43.294175, "relative_strength": 0.412908, "rate_of_change": 0.5210445117354775, "market_dynamics": -0.3424, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.363341, "high": 49.733174, "low": 45.596857, "close": 46.628506, "volume": 972664}, "trend_line": 48.109645, "activity_lines": {"activity_5": 48.495201, "activity_10": 49.441288, "activity_20": 49.289322, "activity_30": 49.039157}, "trend_signal": 1, "fair_value": 43.428141, "relative_strength": -3.853058, "rate_of_change": 0.3389190467511348, "market_dynamics": -0.514882, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.404656, "high": 49.519066, "low": 45.937496, "close": 49.01297, "volume": 881730}, "trend_line": 48.361308, "activity_lines": {"activity_5": 48.475736, "activity_10": 49.274773, "activity_20": 49.277309, "activity_30": 49.097436}, "trend_signal": 1, "fair_value": 43.571633, "relative_strength": -2.001071, "rate_of_change": 0.5231030077232967, "market_dynamics": -0.682795, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.896183, "high": 49.38281, "low": 47.38764, "close": 48.935112, "volume": 1365569}, "trend_line": 48.606504, "activity_lines": {"activity_5": 48.510773, "activity_10": 49.107465, "activity_20": 49.259769, "activity_30": 49.134456}, "trend_signal": 0, "fair_value": 43.716218, "relative_strength": -2.664274, "rate_of_change": 0.5070086193698482, "market_dynamics": -0.595597, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.682066, "high": 49.772107, "low": 47.543357, "close": 48.85725, "volume": 767073}, "trend_line": 48.874914, "activity_lines": {"activity_5": 48.656112, "activity_10": 48.941835, "activity_20": 49.244214, "activity_30": 49.150633}, "trend_signal": 0, "fair_value": 43.859815, "relative_strength": -4.797737, "rate_of_change": 0.5522100499142991, "market_dynamics": -0.7289, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.633405, "high": 48.857252, "low": 45.801243, "close": 46.054287, "volume": 1139976}, "trend_line": 48.901488, "activity_lines": {"activity_5": 47.810681, "activity_10": 48.330987, "activity_20": 48.96526, "activity_30": 48.968657}, "trend_signal": 0, "fair_value": 43.983483, "relative_strength": -7.249516, "rate_of_change": 0.05437145117023357, "market_dynamics": -0.713445, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.733116, "high": 45.820709, "low": 43.611425, "close": 44.039654, "volume": 1230528}, "trend_line": 48.809287, "activity_lines": {"activity_5": 46.524691, "activity_10": 47.450813, "activity_20": 48.500135, "activity_30": 48.654991}, "trend_signal": 0, "fair_value": 44.088477, "relative_strength": -10.179917, "rate_of_change": -0.1885443649485735, "market_dynamics": -0.911546, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.835274, "high": 45.06157, "low": 42.667373, "close": 42.89122, "volume": 607371}, "trend_line": 48.63622, "activity_lines": {"activity_5": 45.028479, "activity_10": 46.480924, "activity_20": 47.940834, "activity_30": 48.27318}, "trend_signal": 0, "fair_value": 44.185007, "relative_strength": -10.771076, "rate_of_change": -0.3545780129916589, "market_dynamics": -1.254114, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.852285, "high": 44.48735, "low": 42.71603, "close": 43.484898, "volume": 468957}, "trend_line": 48.513268, "activity_lines": {"activity_5": 44.138277, "activity_10": 45.752224, "activity_20": 47.471878, "activity_30": 47.940836}, "trend_signal": 0, "fair_value": 44.285343, "relative_strength": -10.920596, "rate_of_change": -0.2527992512576122, "market_dynamics": -1.445195, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.79634, "high": 45.918029, "low": 43.79634, "close": 45.499531, "volume": 785978}, "trend_line": 48.349071, "activity_lines": {"activity_5": 44.282967, "activity_10": 45.526075, "activity_20": 47.202493, "activity_30": 47.746402}, "trend_signal": 0, "fair_value": 44.385604, "relative_strength": -8.264361, "rate_of_change": -0.3384579245413737, "market_dynamics": -1.455309, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.742845, "high": 45.898565, "low": 43.806069, "close": 44.302429, "volume": 613659}, "trend_line": 48.201429, "activity_lines": {"activity_5": 44.25247, "activity_10": 45.127926, "activity_20": 46.826654, "activity_30": 47.485328}, "trend_signal": 0, "fair_value": 44.476843, "relative_strength": -9.364934, "rate_of_change": -0.3053667773678727, "market_dynamics": -1.511607, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.497081, "high": 44.672267, "low": 42.540845, "close": 43.971527, "volume": 1153101}, "trend_line": 47.994363, "activity_lines": {"activity_5": 44.228464, "activity_10": 44.764461, "activity_20": 46.437167, "activity_30": 47.212431}, "trend_signal": 0, "fair_value": 44.564245, "relative_strength": -12.14156, "rate_of_change": -0.4295847743435107, "market_dynamics": -1.340212, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.166179, "high": 44.497082, "low": 42.161276, "close": 42.2878, "volume": 728122}, "trend_line": 47.756983, "activity_lines": {"activity_5": 43.647757, "activity_10": 44.143172, "activity_20": 45.910591, "activity_30": 46.844266}, "trend_signal": 0, "fair_value": 44.645634, "relative_strength": -14.546463, "rate_of_change": -0.4945997512249547, "market_dynamics": -1.299924, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.927699, "high": 43.183192, "low": 41.003111, "close": 42.326733, "volume": 696581}, "trend_line": 47.470895, "activity_lines": {"activity_5": 43.120256, "activity_10": 43.651238, "activity_20": 45.423247, "activity_30": 46.493927}, "trend_signal": 0, "fair_value": 44.723228, "relative_strength": -13.394114, "rate_of_change": -0.5990495672643297, "market_dynamics": -1.322757, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.589509, "high": 42.686836, "low": 40.477553, "close": 41.771976, "volume": 658068}, "trend_line": 47.209868, "activity_lines": {"activity_5": 42.485046, "activity_10": 43.178591, "activity_20": 44.918686, "activity_30": 46.126255}, "trend_signal": 0, "fair_value": 44.789424, "relative_strength": -13.060067, "rate_of_change": -0.5498674503608971, "market_dynamics": -1.342095, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.557862, "high": 42.988538, "low": 40.594341, "close": 41.246422, "volume": 747885}, "trend_line": 47.00972, "activity_lines": {"activity_5": 41.923156, "activity_10": 42.739212, "activity_20": 44.41468, "activity_30": 45.741516}, "trend_signal": 0, "fair_value": 44.840732, "relative_strength": -15.32218, "rate_of_change": -0.42395373780752504, "market_dynamics": -1.421838, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.509199, "high": 41.771974, "low": 38.326667, "close": 38.472652, "volume": 1259322}, "trend_line": 46.717757, "activity_lines": {"activity_5": 40.640409, "activity_10": 41.882928, "activity_20": 43.694798, "activity_30": 45.190738}, "trend_signal": 0, "fair_value": 44.884308, "relative_strength": -18.222281, "rate_of_change": -0.6210694298966312, "market_dynamics": -1.341203, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.346133, "high": 39.621086, "low": 37.81084, "close": 38.054153, "volume": 715512}, "trend_line": 46.319898, "activity_lines": {"activity_5": 39.584755, "activity_10": 41.05177, "activity_20": 42.992759, "activity_30": 44.631796}, "trend_signal": 0, "fair_value": 44.929735, "relative_strength": -18.593897, "rate_of_change": -0.8516226496062232, "market_dynamics": -1.383778, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.141748, "high": 40.438615, "low": 37.616194, "close": 39.971455, "volume": 1342544}, "trend_line": 46.148873, "activity_lines": {"activity_5": 39.450444, "activity_10": 40.65716, "activity_20": 42.531252, "activity_30": 44.222219}, "trend_signal": 0, "fair_value": 44.969684, "relative_strength": -18.401013, "rate_of_change": -0.369225769884036, "market_dynamics": -1.260895, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.205043, "high": 40.944713, "low": 39.280451, "close": 40.633274, "volume": 1026698}, "trend_line": 45.93377, "activity_lines": {"activity_5": 39.693758, "activity_10": 40.446761, "activity_20": 42.185191, "activity_30": 43.866374}, "trend_signal": 0, "fair_value": 45.015592, "relative_strength": -16.200658, "rate_of_change": -0.46610672377632956, "market_dynamics": -1.120876, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.993373, "high": 43.79634, "low": 40.360761, "close": 41.110165, "volume": 1460712}, "trend_line": 45.702303, "activity_lines": {"activity_5": 40.17195, "activity_10": 40.411547, "activity_20": 41.919679, "activity_30": 43.555173}, "trend_signal": 0, "fair_value": 45.052548, "relative_strength": -17.760134, "rate_of_change": -0.5039146579956361, "market_dynamics": -0.846502, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.616253, "high": 41.83037, "low": 40.545677, "close": 41.382675, "volume": 797893}, "trend_line": 45.453141, "activity_lines": {"activity_5": 40.750061, "activity_10": 40.483921, "activity_20": 41.720162, "activity_30": 43.276488}, "trend_signal": 0, "fair_value": 45.093701, "relative_strength": -16.748588, "rate_of_change": -0.5451847798567139, "market_dynamics": -0.498489, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.431338, "high": 41.820642, "low": 40.292634, "close": 41.771976, "volume": 917068}, "trend_line": 45.187275, "activity_lines": {"activity_5": 41.263939, "activity_10": 40.674148, "activity_20": 41.582702, "activity_30": 43.038993}, "trend_signal": 0, "fair_value": 45.13012, "relative_strength": -17.062913, "rate_of_change": -0.5849232729592936, "market_dynamics": -0.200754, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.771973, "high": 43.553027, "low": 40.681933, "close": 43.358376, "volume": 1044097}, "trend_line": 44.972353, "activity_lines": {"activity_5": 42.058761, "activity_10": 41.162189, "activity_20": 41.630808, "activity_30": 42.921}, "trend_signal": 0, "fair_value": 45.178914, "relative_strength": -14.975467, "rate_of_change": -0.4756250515216981, "market_dynamics": 0.135306, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.309714, "high": 46.025087, "low": 43.261052, "close": 45.480064, "volume": 1448394}, "trend_line": 44.741693, "activity_lines": {"activity_5": 43.335018, "activity_10": 42.017235, "activity_20": 41.907536, "activity_30": 42.953755}, "trend_signal": 0, "fair_value": 45.229055, "relative_strength": -10.467044, "rate_of_change": -0.5128928877704049, "market_dynamics": 0.495994, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.450871, "high": 45.840167, "low": 44.701467, "close": 45.635788, "volume": 664678}, "trend_line": 44.549962, "activity_lines": {"activity_5": 44.340063, "activity_10": 42.833174, "activity_20": 42.215176, "activity_30": 43.011439}, "trend_signal": 0, "fair_value": 45.279582, "relative_strength": -9.851801, "rate_of_change": -0.42852871034629203, "market_dynamics": 0.718846, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.655252, "high": 46.11268, "low": 45.34381, "close": 45.616322, "volume": 321111}, "trend_line": 44.384185, "activity_lines": {"activity_5": 45.036912, "activity_10": 43.565768, "activity_20": 42.522956, "activity_30": 43.080236}, "trend_signal": 0, "fair_value": 45.324837, "relative_strength": -9.659879, "rate_of_change": -0.3721147955187897, "market_dynamics": 0.85717, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.674719, "high": 46.083483, "low": 43.465435, "close": 44.526279, "volume": 683343}, "trend_line": 44.194401, "activity_lines": {"activity_5": 45.08817, "activity_10": 43.970287, "activity_20": 42.719414, "activity_30": 43.089404}, "trend_signal": 0, "fair_value": 45.364575, "relative_strength": -11.73502, "rate_of_change": -0.42759374763781977, "market_dynamics": 0.8657, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.282964, "high": 45.849903, "low": 44.253767, "close": 45.830441, "volume": 823732}, "trend_line": 44.022784, "activity_lines": {"activity_5": 45.390528, "activity_10": 44.494251, "activity_20": 43.032291, "activity_30": 43.194955}, "trend_signal": 0, "fair_value": 45.411448, "relative_strength": -8.910147, "rate_of_change": -0.3883229461578124, "market_dynamics": 0.747668, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.723376, "high": 45.742842, "low": 43.504362, "close": 44.195374, "volume": 1406127}, "trend_line": 43.895612, "activity_lines": {"activity_5": 44.98306, "activity_10": 44.614403, "activity_20": 43.178279, "activity_30": 43.206089}, "trend_signal": 0, "fair_value": 45.450413, "relative_strength": -11.197537, "rate_of_change": -0.28887768660882873, "market_dynamics": 0.811058, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.847456, "high": 46.210005, "low": 44.059121, "close": 46.093216, "volume": 647459}, "trend_line": 43.781418, "activity_lines": {"activity_5": 45.293852, "activity_10": 45.014853, "activity_20": 43.511224, "activity_30": 43.34787}, "trend_signal": 0, "fair_value": 45.518944, "relative_strength": -7.384246, "rate_of_change": -0.26014900988280487, "market_dynamics": 0.837166, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.151605, "high": 46.87182, "low": 43.455701, "close": 46.482517, "volume": 1398238}, "trend_line": 43.776551, "activity_lines": {"activity_5": 45.703915, "activity_10": 45.395483, "activity_20": 43.872718, "activity_30": 43.522135}, "trend_signal": 0, "fair_value": 45.574531, "relative_strength": -7.243156, "rate_of_change": -0.011116588320653287, "market_dynamics": 1.030152, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.521444, "high": 46.531179, "low": 41.100433, "close": 41.830368, "volume": 2458540}, "trend_line": 43.537131, "activity_lines": {"activity_5": 44.505516, "activity_10": 44.837543, "activity_20": 43.779193, "activity_30": 43.396575}, "trend_signal": 0, "fair_value": 45.591964, "relative_strength": -17.266573, "rate_of_change": -0.5469138032367957, "market_dynamics": 0.917691, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.986092, "high": 44.720932, "low": 41.402141, "close": 42.764694, "volume": 2156117}, "trend_line": 43.331451, "activity_lines": {"activity_5": 43.798287, "activity_10": 44.448419, "activity_20": 43.776829, "activity_30": 43.34674}, "trend_signal": 1, "fair_value": 45.621145, "relative_strength": -16.498119, "rate_of_change": -0.47242433131388695, "market_dynamics": 0.768273, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.482453, "high": 43.99099, "low": 42.336463, "close": 43.290249, "volume": 903309}, "trend_line": 43.145884, "activity_lines": {"activity_5": 43.470625, "activity_10": 44.165645, "activity_20": 43.822433, "activity_30": 43.344082}, "trend_signal": 1, "fair_value": 45.665581, "relative_strength": -17.478055, "rate_of_change": -0.4282501409888142, "market_dynamics": 0.545374, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.222121, "high": 43.883933, "low": 42.219669, "close": 42.871746, "volume": 1026292}, "trend_line": 43.039799, "activity_lines": {"activity_5": 43.063804, "activity_10": 43.846595, "activity_20": 43.820949, "activity_30": 43.326395}, "trend_signal": 1, "fair_value": 45.698389, "relative_strength": -18.337234, "rate_of_change": -0.2458751337671056, "market_dynamics": 0.142769, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.686831, "high": 43.49463, "low": 42.200209, "close": 43.017738, "volume": 753942}, "trend_line": 43.005735, "activity_lines": {"activity_5": 42.920412, "activity_10": 43.604343, "activity_20": 43.82563, "activity_30": 43.324972}, "trend_signal": 0, "fair_value": 45.706033, "relative_strength": -18.691846, "rate_of_change": -0.07914535102731489, "market_dynamics": -0.064032, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.647904, "high": 43.280518, "low": 42.073683, "close": 42.881485, "volume": 1280776}, "trend_line": 43.005411, "activity_lines": {"activity_5": 42.962587, "activity_10": 43.384566, "activity_20": 43.795691, "activity_30": 43.316956}, "trend_signal": 0, "fair_value": 45.71844, "relative_strength": -19.653914, "rate_of_change": -0.0007533878911710328, "market_dynamics": -0.245859, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.842557, "high": 43.309718, "low": 41.781707, "close": 42.949615, "volume": 882586}, "trend_line": 42.987568, "activity_lines": {"activity_5": 42.957398, "activity_10": 43.207081, "activity_20": 43.749254, "activity_30": 43.313356}, "trend_signal": 0, "fair_value": 45.732142, "relative_strength": -19.911093, "rate_of_change": -0.041490127835306964, "market_dynamics": -0.373491, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.774425, "high": 44.205106, "low": 42.462985, "close": 43.981258, "volume": 678401}, "trend_line": 42.936959, "activity_lines": {"activity_5": 43.283762, "activity_10": 43.269546, "activity_20": 43.786886, "activity_30": 43.377465}, "trend_signal": 1, "fair_value": 45.747555, "relative_strength": -18.364391, "rate_of_change": -0.11772938631932249, "market_dynamics": -0.435109, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.971527, "high": 44.029923, "low": 40.506749, "close": 40.934982, "volume": 1149678}, "trend_line": 42.824711, "activity_lines": {"activity_5": 42.548633, "activity_10": 42.782035, "activity_20": 43.518454, "activity_30": 43.248306}, "trend_signal": 0, "fair_value": 45.745402, "relative_strength": -21.928381, "rate_of_change": -0.2614251279416435, "market_dynamics": -0.523294, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.993375, "high": 44.029921, "low": 40.46782, "close": 40.818188, "volume": 1394221}, "trend_line": 42.719599, "activity_lines": {"activity_5": 41.90369, "activity_10": 42.367076, "activity_20": 43.239733, "activity_30": 43.118852}, "trend_signal": 0, "fair_value": 45.734779, "relative_strength": -21.108813, "rate_of_change": -0.24544707377009112, "market_dynamics": -0.600206, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.954443, "high": 41.694113, "low": 39.397241, "close": 39.66975, "volume": 1070593}, "trend_line": 42.632331, "activity_lines": {"activity_5": 41.022572, "activity_10": 41.846297, "activity_20": 42.854325, "activity_30": 42.922088}, "trend_signal": 0, "fair_value": 45.714957, "relative_strength": -23.143036, "rate_of_change": -0.20428094374200864, "market_dynamics": -0.717371, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.195308, "high": 40.565144, "low": 38.969013, "close": 40.175842, "volume": 1143073}, "trend_line": 42.560635, "activity_lines": {"activity_5": 40.524266, "activity_10": 41.456819, "activity_20": 42.527127, "activity_30": 42.763605}, "trend_signal": 0, "fair_value": 45.701075, "relative_strength": -22.287822, "rate_of_change": -0.16817283577574696, "market_dynamics": -0.817873, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.428886, "high": 40.779259, "low": 39.24152, "close": 40.370491, "volume": 1042378}, "trend_line": 42.513919, "activity_lines": {"activity_5": 40.275762, "activity_10": 41.149802, "activity_20": 42.233622, "activity_30": 42.622305}, "trend_signal": 0, "fair_value": 45.688564, "relative_strength": -19.837599, "rate_of_change": -0.10976339991167056, "market_dynamics": -0.896677, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.565142, "high": 41.947159, "low": 40.136913, "close": 41.947159, "volume": 1242492}, "trend_line": 42.537276, "activity_lines": {"activity_5": 40.793532, "activity_10": 41.182539, "activity_20": 42.114607, "activity_30": 42.58574}, "trend_signal": 0, "fair_value": 45.684811, "relative_strength": -18.538443, "rate_of_change": 0.05493965399895781, "market_dynamics": -0.878105, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.986089, "high": 45.081031, "low": 41.577325, "close": 43.348648, "volume": 1995178}, "trend_line": 42.69981, "activity_lines": {"activity_5": 41.710986, "activity_10": 41.486902, "activity_20": 42.146632, "activity_30": 42.638087}, "trend_signal": 0, "fair_value": 45.682445, "relative_strength": -16.850033, "rate_of_change": 0.38209780993028525, "market_dynamics": -0.410867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.819188, "high": 44.132882, "low": 42.32914, "close": 43.034954, "volume": 900843}, "trend_line": 42.865836, "activity_lines": {"activity_5": 42.355178, "activity_10": 41.728213, "activity_20": 42.159579, "activity_30": 42.659709}, "trend_signal": 0, "fair_value": 45.674617, "relative_strength": -14.524121, "rate_of_change": 0.3888214022498045, "market_dynamics": -0.159694, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.034953, "high": 43.995639, "low": 41.564511, "close": 42.211506, "volume": 993946}, "trend_line": 42.940505, "activity_lines": {"activity_5": 42.50054, "activity_10": 41.817016, "activity_20": 42.101205, "activity_30": 42.617494}, "trend_signal": 0, "fair_value": 45.635262, "relative_strength": -15.443375, "rate_of_change": 0.174192333493741, "market_dynamics": 0.110179, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.407557, "high": 42.99574, "low": 41.995835, "close": 42.701653, "volume": 863416}, "trend_line": 43.009451, "activity_lines": {"activity_5": 42.673574, "activity_10": 42.008357, "activity_20": 42.106745, "activity_30": 42.602084}, "trend_signal": 0, "fair_value": 45.599664, "relative_strength": -14.172647, "rate_of_change": 0.16056168878311244, "market_dynamics": 0.297236, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.211505, "high": 42.682048, "low": 39.486283, "close": 39.878403, "volume": 939794}, "trend_line": 42.968392, "activity_lines": {"activity_5": 41.750113, "activity_10": 41.709645, "activity_20": 41.850516, "activity_30": 42.400081}, "trend_signal": 0, "fair_value": 45.549912, "relative_strength": -14.252449, "rate_of_change": -0.09546506417856175, "market_dynamics": -0.040176, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.192096, "high": 41.211601, "low": 39.819583, "close": 41.054756, "volume": 1241581}, "trend_line": 42.957461, "activity_lines": {"activity_5": 41.356688, "activity_10": 41.644027, "activity_20": 41.735915, "activity_30": 42.276621}, "trend_signal": 0, "fair_value": 45.501909, "relative_strength": -12.803321, "rate_of_change": -0.025439630135564203, "market_dynamics": -0.062518, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.799878, "high": 41.897811, "low": 39.878402, "close": 40.662636, "volume": 1037002}, "trend_line": 42.920483, "activity_lines": {"activity_5": 40.985482, "activity_10": 41.502812, "activity_20": 41.609817, "activity_30": 42.128568}, "trend_signal": 0, "fair_value": 45.451084, "relative_strength": -12.605083, "rate_of_change": -0.08608050648059679, "market_dynamics": -0.119216, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.897906, "high": 41.564509, "low": 39.603919, "close": 41.035149, "volume": 725894}, "trend_line": 42.843042, "activity_lines": {"activity_5": 40.896601, "activity_10": 41.411275, "activity_20": 41.524756, "activity_30": 42.006933}, "trend_signal": 0, "fair_value": 45.398642, "relative_strength": -13.409405, "rate_of_change": -0.1804290040258874, "market_dynamics": -0.254116, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.897909, "high": 42.427166, "low": 40.035247, "close": 42.113472, "volume": 787928}, "trend_line": 42.730823, "activity_lines": {"activity_5": 41.245585, "activity_10": 41.500172, "activity_20": 41.550628, "activity_30": 41.959864}, "trend_signal": 0, "fair_value": 45.351264, "relative_strength": -12.060939, "rate_of_change": -0.2619305137109454, "market_dynamics": -0.063784, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.838989, "high": 42.015443, "low": 40.623421, "close": 41.133179, "volume": 796694}, "trend_line": 42.580736, "activity_lines": {"activity_5": 41.307017, "activity_10": 41.379144, "activity_20": 41.488743, "activity_30": 41.85679}, "trend_signal": 0, "fair_value": 45.291131, "relative_strength": -12.592386, "rate_of_change": -0.3512382618982068, "market_dynamics": -0.077873, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.348843, "high": 42.113472, "low": 38.055053, "close": 39.368645, "volume": 1304714}, "trend_line": 42.37248, "activity_lines": {"activity_5": 40.696619, "activity_10": 40.952091, "activity_20": 41.267086, "activity_30": 41.649559}, "trend_signal": 0, "fair_value": 45.219072, "relative_strength": -14.756193, "rate_of_change": -0.48908501722468734, "market_dynamics": -0.056716, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.564704, "high": 39.721556, "low": 36.408155, "close": 36.682636, "volume": 979007}, "trend_line": 42.111025, "activity_lines": {"activity_5": 39.303293, "activity_10": 40.109037, "activity_20": 40.806996, "activity_30": 41.282472}, "trend_signal": 0, "fair_value": 45.120859, "relative_strength": -15.571079, "rate_of_change": -0.6170396445995256, "market_dynamics": -0.238007, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.094461, "high": 37.035545, "low": 34.447567, "close": 36.270912, "volume": 1737177}, "trend_line": 41.792374, "activity_lines": {"activity_5": 38.038058, "activity_10": 39.30662, "activity_20": 40.337211, "activity_30": 40.90569}, "trend_signal": 0, "fair_value": 45.004295, "relative_strength": -15.397027, "rate_of_change": -0.7566925763502446, "market_dynamics": -0.539303, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.48658, "high": 37.800178, "low": 35.898405, "close": 37.349239, "volume": 788749}, "trend_line": 41.56417, "activity_lines": {"activity_5": 37.449881, "activity_10": 38.808274, "activity_20": 40.001928, "activity_30": 40.619037}, "trend_signal": 0, "fair_value": 44.891254, "relative_strength": -15.703151, "rate_of_change": -0.5460422037762324, "market_dynamics": -0.917161, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.329634, "high": 38.113871, "low": 37.192391, "close": 37.839386, "volume": 636095}, "trend_line": 41.289042, "activity_lines": {"activity_5": 37.342703, "activity_10": 38.496362, "activity_20": 39.744907, "activity_30": 40.378728}, "trend_signal": 0, "fair_value": 44.767799, "relative_strength": -15.637926, "rate_of_change": -0.6619355083958014, "market_dynamics": -1.26334, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.721753, "high": 39.15298, "low": 37.408059, "close": 38.956924, "volume": 808495}, "trend_line": 41.038189, "activity_lines": {"activity_5": 37.827623, "activity_10": 38.424711, "activity_20": 39.609059, "activity_30": 40.228269}, "trend_signal": 0, "fair_value": 44.651816, "relative_strength": -14.411735, "rate_of_change": -0.6075534520757331, "market_dynamics": -1.214171, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.702047, "high": 38.839287, "low": 36.623822, "close": 36.643429, "volume": 815466}, "trend_line": 40.865291, "activity_lines": {"activity_5": 37.568826, "activity_10": 37.970568, "activity_20": 39.261741, "activity_30": 39.944736}, "trend_signal": 0, "fair_value": 44.523775, "relative_strength": -16.308559, "rate_of_change": -0.4213100144355872, "market_dynamics": -1.28091, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.721851, "high": 37.937416, "low": 36.721851, "close": 37.937416, "volume": 536920}, "trend_line": 40.704382, "activity_lines": {"activity_5": 37.743972, "activity_10": 37.824771, "activity_20": 39.052071, "activity_30": 39.755841}, "trend_signal": 0, "fair_value": 44.402489, "relative_strength": -13.573287, "rate_of_change": -0.3937546902577952, "market_dynamics": -1.148911, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.66293, "high": 39.545099, "low": 37.329634, "close": 38.113869, "volume": 1195077}, "trend_line": 40.531836, "activity_lines": {"activity_5": 37.866835, "activity_10": 37.767379, "activity_20": 38.869865, "activity_30": 39.588711}, "trend_signal": 0, "fair_value": 44.283566, "relative_strength": -13.222371, "rate_of_change": -0.4239003063601459, "market_dynamics": -0.796542, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.172688, "high": 41.682143, "low": 37.8786, "close": 41.662537, "volume": 1155731}, "trend_line": 40.491529, "activity_lines": {"activity_5": 39.121613, "activity_10": 38.42792, "activity_20": 39.036374, "activity_30": 39.661659}, "trend_signal": 0, "fair_value": 44.207417, "relative_strength": -7.369323, "rate_of_change": -0.09944528542945485, "market_dynamics": -0.357283, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.23121, "high": 41.760566, "low": 40.133277, "close": 40.505791, "volume": 911597}, "trend_line": 40.407797, "activity_lines": {"activity_5": 39.735931, "activity_10": 38.868519, "activity_20": 39.094071, "activity_30": 39.662579}, "trend_signal": 0, "fair_value": 44.113686, "relative_strength": -6.492516, "rate_of_change": -0.20678893108728422, "market_dynamics": 0.098493, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.78027, "high": 40.858695, "low": 39.50589, "close": 40.133278, "volume": 860476}, "trend_line": 40.31619, "activity_lines": {"activity_5": 40.122821, "activity_10": 39.220712, "activity_20": 39.129829, "activity_30": 39.644869}, "trend_signal": 0, "fair_value": 44.004319, "relative_strength": -8.88526, "rate_of_change": -0.22670624681668078, "market_dynamics": 0.460642, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.133273, "high": 41.035151, "low": 39.819582, "close": 40.505791, "volume": 835401}, "trend_line": 40.234729, "activity_lines": {"activity_5": 40.401226, "activity_10": 39.577896, "activity_20": 39.214881, "activity_30": 39.657101}, "trend_signal": 0, "fair_value": 43.887481, "relative_strength": -10.035495, "rate_of_change": -0.20205530334090932, "market_dynamics": 0.614979, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.603816, "high": 40.701848, "low": 39.447071, "close": 39.81958, "volume": 931932}, "trend_line": 40.096007, "activity_lines": {"activity_5": 40.279668, "activity_10": 39.733317, "activity_20": 39.242702, "activity_30": 39.630317}, "trend_signal": 0, "fair_value": 43.749915, "relative_strength": -10.133905, "rate_of_change": -0.344781743155276, "market_dynamics": 0.537301, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.192095, "high": 40.858698, "low": 39.427466, "close": 40.741062, "volume": 745852}, "trend_line": 40.089543, "activity_lines": {"activity_5": 40.351557, "activity_10": 40.011365, "activity_20": 39.372008, "activity_30": 39.671933}, "trend_signal": 0, "fair_value": 43.594841, "relative_strength": -7.483259, "rate_of_change": -0.01612130604426804, "market_dynamics": 0.579701, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.584214, "high": 42.780076, "low": 40.074458, "close": 41.976234, "volume": 1242297}, "trend_line": 40.128144, "activity_lines": {"activity_5": 40.896601, "activity_10": 40.461231, "activity_20": 39.614841, "activity_30": 39.793656}, "trend_signal": 0, "fair_value": 43.484656, "relative_strength": -1.983586, "rate_of_change": 0.09628695443098437, "market_dynamics": 0.806566, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.152684, "high": 43.13298, "low": 40.623424, "close": 42.054657, "volume": 1691916}, "trend_line": 40.207641, "activity_lines": {"activity_5": 41.369757, "activity_10": 40.87046, "activity_20": 39.860756, "activity_30": 39.917947}, "trend_signal": 0, "fair_value": 43.367271, "relative_strength": -2.635427, "rate_of_change": 0.19810784171828003, "market_dynamics": 1.053221, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.466476, "high": 42.015443, "low": 39.898006, "close": 41.662537, "volume": 1428989}, "trend_line": 40.257198, "activity_lines": {"activity_5": 41.584115, "activity_10": 41.110008, "activity_20": 40.062696, "activity_30": 40.011811}, "trend_signal": 0, "fair_value": 43.270788, "relative_strength": -1.292353, "rate_of_change": 0.12325269219350637, "market_dynamics": 1.246357, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.819385, "high": 43.407462, "low": 41.760567, "close": 43.191799, "volume": 1093928}, "trend_line": 40.351241, "activity_lines": {"activity_5": 42.23111, "activity_10": 41.559875, "activity_20": 40.407294, "activity_30": 40.20114}, "trend_signal": 0, "fair_value": 43.177638, "relative_strength": 2.737541, "rate_of_change": 0.2336054287732574, "market_dynamics": 1.39021, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.13298, "high": 44.681848, "low": 43.13298, "close": 44.642635, "volume": 1047919}, "trend_line": 40.44109, "activity_lines": {"activity_5": 43.136902, "activity_10": 42.181203, "activity_20": 40.884931, "activity_30": 40.478004}, "trend_signal": 1, "fair_value": 43.076535, "relative_strength": 2.330235, "rate_of_change": 0.2226672532822496, "market_dynamics": 1.410002, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.603422, "high": 45.270023, "low": 44.132881, "close": 44.387756, "volume": 882731}, "trend_line": 40.475727, "activity_lines": {"activity_5": 43.69763, "activity_10": 42.702007, "activity_20": 41.321582, "activity_30": 40.732628}, "trend_signal": 1, "fair_value": 42.985198, "relative_strength": 1.691246, "rate_of_change": 0.08564803767652275, "market_dynamics": 1.395514, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.113279, "high": 44.446579, "low": 40.917518, "close": 41.976234, "volume": 1091054}, "trend_line": 40.440437, "activity_lines": {"activity_5": 43.293749, "activity_10": 42.713771, "activity_20": 41.504664, "activity_30": 40.829435}, "trend_signal": 1, "fair_value": 42.869159, "relative_strength": -0.235911, "rate_of_change": -0.08718805717806198, "market_dynamics": 1.266046, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.740963, "high": 42.309532, "low": 41.446872, "close": 42.309532, "volume": 181786}, "trend_line": 40.443704, "activity_lines": {"activity_5": 43.006196, "activity_10": 42.752626, "activity_20": 41.694281, "activity_30": 40.950021}, "trend_signal": 1, "fair_value": 42.743241, "relative_strength": -0.199293, "rate_of_change": 0.008078547716964368, "market_dynamics": 1.061466, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.035052, "high": 42.427166, "low": 41.544903, "close": 41.642929, "volume": 334506}, "trend_line": 40.408413, "activity_lines": {"activity_5": 42.453308, "activity_10": 42.637485, "activity_20": 41.791657, "activity_30": 41.027391}, "trend_signal": 1, "fair_value": 42.628763, "relative_strength": -1.305823, "rate_of_change": -0.08725956455421034, "market_dynamics": 0.67588, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.035051, "high": 43.270222, "low": 41.838991, "close": 41.995838, "volume": 684209}, "trend_line": 40.478995, "activity_lines": {"activity_5": 42.121315, "activity_10": 42.553358, "activity_20": 41.902196, "activity_30": 41.129805}, "trend_signal": 1, "fair_value": 42.544891, "relative_strength": -2.733204, "rate_of_change": 0.17467154673952326, "market_dynamics": 0.35866, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.760567, "high": 43.583912, "low": 41.015545, "close": 43.583912, "volume": 1112736}, "trend_line": 40.5633, "activity_lines": {"activity_5": 42.495133, "activity_10": 42.735158, "activity_20": 42.144189, "activity_30": 41.330122}, "trend_signal": 1, "fair_value": 42.481675, "relative_strength": -1.938918, "rate_of_change": 0.20826851061890375, "market_dynamics": 0.365763, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.583914, "high": 44.89751, "low": 43.132981, "close": 44.642635, "volume": 797194}, "trend_line": 40.695966, "activity_lines": {"activity_5": 43.275448, "activity_10": 43.080222, "activity_20": 42.464979, "activity_30": 41.593305}, "trend_signal": 1, "fair_value": 42.440959, "relative_strength": 1.079651, "rate_of_change": 0.3270591889713125, "market_dynamics": 0.453108, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.270121, "high": 45.171998, "low": 43.387854, "close": 44.819088, "volume": 718524}, "trend_line": 40.822098, "activity_lines": {"activity_5": 43.936821, "activity_10": 43.410314, "activity_20": 42.764482, "activity_30": 41.859313}, "trend_signal": 1, "fair_value": 42.406302, "relative_strength": 1.178626, "rate_of_change": 0.3099373534959174, "market_dynamics": 0.68713, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.152588, "high": 44.466181, "low": 42.623226, "close": 43.309433, "volume": 900444}, "trend_line": 40.861963, "activity_lines": {"activity_5": 43.927672, "activity_10": 43.408532, "activity_20": 42.887439, "activity_30": 42.019786}, "trend_signal": 1, "fair_value": 42.371828, "relative_strength": -3.504635, "rate_of_change": 0.09765544142294215, "market_dynamics": 0.696787, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.446673, "high": 46.446379, "low": 37.957024, "close": 38.662834, "volume": 2510844}, "trend_line": 40.779618, "activity_lines": {"activity_5": 42.258557, "activity_10": 42.559774, "activity_20": 42.543122, "activity_30": 41.877907}, "trend_signal": 1, "fair_value": 42.328703, "relative_strength": -15.506528, "rate_of_change": -0.20151993187406012, "market_dynamics": 0.340905, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.839385, "high": 38.604021, "low": 36.584609, "close": 37.113968, "volume": 3130590}, "trend_line": 40.704462, "activity_lines": {"activity_5": 40.295352, "activity_10": 41.538129, "activity_20": 42.065579, "activity_30": 41.641414}, "trend_signal": 0, "fair_value": 42.268009, "relative_strength": -19.366067, "rate_of_change": -0.18429795002003152, "market_dynamics": -0.06802, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.212001, "high": 37.40806, "low": 35.212194, "close": 35.741554, "volume": 1751444}, "trend_line": 40.673093, "activity_lines": {"activity_5": 38.306007, "activity_10": 40.399204, "activity_20": 41.47348, "activity_30": 41.321226}, "trend_signal": 0, "fair_value": 42.229203, "relative_strength": -22.347764, "rate_of_change": -0.07706526129739286, "market_dynamics": -0.543656, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.702345, "high": 36.466972, "low": 33.643725, "close": 36.270912, "volume": 2083855}, "trend_line": 40.673093, "activity_lines": {"activity_5": 37.086519, "activity_10": 39.469884, "activity_20": 40.95271, "activity_30": 41.037214}, "trend_signal": 0, "fair_value": 42.203526, "relative_strength": -20.625006, "rate_of_change": 0.0, "market_dynamics": -0.836672, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.50619, "high": 36.525793, "low": 34.447566, "close": 34.878899, "volume": 1325020}, "trend_line": 40.590748, "activity_lines": {"activity_5": 35.972905, "activity_10": 38.397264, "activity_20": 40.319533, "activity_30": 40.663395}, "trend_signal": 0, "fair_value": 42.136884, "relative_strength": -23.34408, "rate_of_change": -0.20245571193713657, "market_dynamics": -1.023927, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.898501, "high": 36.01604, "low": 34.369142, "close": 34.52599, "volume": 1452451}, "trend_line": 40.480302, "activity_lines": {"activity_5": 35.303691, "activity_10": 37.38346, "activity_20": 39.676273, "activity_30": 40.272121}, "trend_signal": 0, "fair_value": 42.074512, "relative_strength": -24.40817, "rate_of_change": -0.27209648858896623, "market_dynamics": -1.152761, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.839685, "high": 34.996532, "low": 33.192787, "close": 33.310421, "volume": 1189870}, "trend_line": 40.292085, "activity_lines": {"activity_5": 34.505076, "activity_10": 36.28446, "activity_20": 38.94684, "activity_30": 39.809548}, "trend_signal": 0, "fair_value": 42.011742, "relative_strength": -26.017007, "rate_of_change": -0.46495947584581165, "market_dynamics": -1.224751, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.66343, "high": 32.741856, "low": 27.663924, "close": 28.369738, "volume": 2503074}, "trend_line": 40.016295, "activity_lines": {"activity_5": 32.313137, "activity_10": 34.473945, "activity_20": 37.788131, "activity_30": 39.040364}, "trend_signal": 0, "fair_value": 41.948973, "relative_strength": -29.101212, "rate_of_change": -0.6844768643767148, "market_dynamics": -1.274013, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.213089, "high": 28.957914, "low": 24.977916, "close": 27.271807, "volume": 3653452}, "trend_line": 39.660775, "activity_lines": {"activity_5": 30.246675, "activity_10": 32.759676, "activity_20": 36.590024, "activity_30": 38.218139}, "trend_signal": 0, "fair_value": 41.879782, "relative_strength": -30.127134, "rate_of_change": -0.8884380725401952, "market_dynamics": -1.216408, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.369738, "high": 28.487372, "low": 27.369836, "close": 27.526684, "volume": 1270426}, "trend_line": 39.307869, "activity_lines": {"activity_5": 28.865113, "activity_10": 31.41079, "activity_20": 35.484718, "activity_30": 37.435294}, "trend_signal": 0, "fair_value": 41.809883, "relative_strength": -32.845008, "rate_of_change": -0.8898111547240425, "market_dynamics": -1.271258, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.585501, "high": 29.428456, "low": 26.938507, "close": 28.87949, "volume": 2292040}, "trend_line": 38.881767, "activity_lines": {"activity_5": 28.424634, "activity_10": 30.594828, "activity_20": 34.582847, "activity_30": 36.762496}, "trend_signal": 0, "fair_value": 41.756051, "relative_strength": -31.664189, "rate_of_change": -1.0840119569951583, "market_dynamics": -1.242665, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.683334, "high": 31.173382, "low": 29.055944, "close": 31.016535, "volume": 1565194}, "trend_line": 38.565459, "activity_lines": {"activity_5": 29.072936, "activity_10": 30.345299, "activity_20": 33.959566, "activity_30": 36.255061}, "trend_signal": 0, "fair_value": 41.734033, "relative_strength": -28.005297, "rate_of_change": -0.8135124105856775, "market_dynamics": -1.234311, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.055745, "high": 32.506585, "low": 30.879291, "close": 32.330132, "volume": 1557577}, "trend_line": 38.305354, "activity_lines": {"activity_5": 30.31203, "activity_10": 30.445468, "activity_20": 33.525062, "activity_30": 35.852782}, "trend_signal": 0, "fair_value": 41.703059, "relative_strength": -26.452697, "rate_of_change": -0.6744506787796714, "market_dynamics": -1.150578, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.643823, "high": 34.839688, "low": 32.526189, "close": 34.329929, "volume": 2852733}, "trend_line": 38.099492, "activity_lines": {"activity_5": 31.953696, "activity_10": 30.971262, "activity_20": 33.326949, "activity_30": 35.596303}, "trend_signal": 0, "fair_value": 41.670363, "relative_strength": -23.875226, "rate_of_change": -0.5374235674731092, "market_dynamics": -0.721087, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.300241, "high": 34.735673, "low": 31.984531, "close": 32.360588, "volume": 1838057}, "trend_line": 37.850859, "activity_lines": {"activity_5": 32.468374, "activity_10": 31.174285, "activity_20": 32.979278, "activity_30": 35.226051}, "trend_signal": 0, "fair_value": 41.622189, "relative_strength": -25.542892, "rate_of_change": -0.6525887536768157, "market_dynamics": -0.426181, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.875191, "high": 34.933597, "low": 32.835605, "close": 33.983562, "volume": 1474603}, "trend_line": 37.625609, "activity_lines": {"activity_5": 33.201783, "activity_10": 31.718181, "activity_20": 32.830377, "activity_30": 34.976548}, "trend_signal": 0, "fair_value": 41.572506, "relative_strength": -22.493288, "rate_of_change": -0.5950987796604632, "market_dynamics": -0.090761, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.726264, "high": 35.072145, "low": 33.191869, "close": 34.992977, "volume": 1460915}, "trend_line": 37.392834, "activity_lines": {"activity_5": 33.931392, "activity_10": 32.45547, "activity_20": 32.815765, "activity_30": 34.806701}, "trend_signal": 0, "fair_value": 41.548651, "relative_strength": -20.687223, "rate_of_change": -0.618661082668447, "market_dynamics": 0.205164, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.111732, "high": 35.646126, "low": 33.389793, "close": 33.904392, "volume": 1233380}, "trend_line": 37.121158, "activity_lines": {"activity_5": 34.033044, "activity_10": 32.964243, "activity_20": 32.738387, "activity_30": 34.58164}, "trend_signal": 0, "fair_value": 41.530722, "relative_strength": -20.379572, "rate_of_change": -0.7265456263625254, "market_dynamics": 0.223926, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.924187, "high": 34.537754, "low": 32.974153, "close": 33.864811, "volume": 1900003}, "trend_line": 36.861234, "activity_lines": {"activity_5": 34.016551, "activity_10": 33.365188, "activity_20": 32.708374, "activity_30": 34.371553}, "trend_signal": 0, "fair_value": 41.506708, "relative_strength": -19.521477, "rate_of_change": -0.7002044494409307, "market_dynamics": 0.367984, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.429375, "high": 35.052353, "low": 33.310622, "close": 35.052353, "volume": 1070718}, "trend_line": 36.589919, "activity_lines": {"activity_5": 34.426913, "activity_10": 33.862178, "activity_20": 32.843624, "activity_30": 34.254851}, "trend_signal": 0, "fair_value": 41.505445, "relative_strength": -17.259378, "rate_of_change": -0.7360442680784949, "market_dynamics": 0.406304, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.131526, "high": 35.250277, "low": 34.221073, "close": 34.45858, "volume": 1093667}, "trend_line": 36.25045, "activity_lines": {"activity_5": 34.4599, "activity_10": 34.114379, "activity_20": 32.961643, "activity_30": 34.117346}, "trend_signal": 0, "fair_value": 41.484989, "relative_strength": -17.9146, "rate_of_change": -0.9277664703220608, "market_dynamics": 0.390772, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.359623, "high": 35.487789, "low": 33.94398, "close": 34.082523, "volume": 1505177}, "trend_line": 35.906943, "activity_lines": {"activity_5": 34.335867, "activity_10": 34.196767, "activity_20": 33.063867, "activity_30": 33.977479}, "trend_signal": 0, "fair_value": 41.467086, "relative_strength": -19.195297, "rate_of_change": -0.9475937540085777, "market_dynamics": 0.478508, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.44917, "high": 34.834638, "low": 33.389795, "close": 34.240864, "volume": 1339272}, "trend_line": 35.649097, "activity_lines": {"activity_5": 34.325311, "activity_10": 34.2522, "activity_20": 33.195607, "activity_30": 33.869991}, "trend_signal": 0, "fair_value": 41.437789, "relative_strength": -18.767492, "rate_of_change": -0.7180951048937825, "market_dynamics": 0.489391, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.339827, "high": 37.546196, "low": 33.488754, "close": 36.932632, "volume": 1971972}, "trend_line": 35.469867, "activity_lines": {"activity_5": 35.18958, "activity_10": 34.762304, "activity_20": 33.590852, "activity_30": 33.952799}, "trend_signal": 0, "fair_value": 41.416689, "relative_strength": -12.859615, "rate_of_change": -0.5027616828555206, "market_dynamics": 0.68798, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.387857, "high": 37.645161, "low": 34.933598, "close": 35.171108, "volume": 1412520}, "trend_line": 35.25414, "activity_lines": {"activity_5": 35.262152, "activity_10": 34.904809, "activity_20": 33.815182, "activity_30": 33.933524}, "trend_signal": 0, "fair_value": 41.389013, "relative_strength": -14.972533, "rate_of_change": -0.6081979388307295, "market_dynamics": 0.771227, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.270071, "high": 40.139006, "low": 35.151318, "close": 39.782742, "volume": 2655135}, "trend_line": 35.18037, "activity_lines": {"activity_5": 36.864019, "activity_10": 35.834693, "activity_20": 34.477324, "activity_30": 34.225692}, "trend_signal": 0, "fair_value": 41.392263, "relative_strength": -7.38887, "rate_of_change": -0.20925201976277427, "market_dynamics": 1.100246, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.921286, "high": 40.336924, "low": 39.188965, "close": 39.762947, "volume": 793155}, "trend_line": 35.053004, "activity_lines": {"activity_5": 38.104344, "activity_10": 36.655539, "activity_20": 35.112548, "activity_30": 34.521342}, "trend_signal": 0, "fair_value": 41.40432, "relative_strength": -9.335394, "rate_of_change": -0.3620371246806161, "market_dynamics": 1.317993, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.000455, "high": 41.187998, "low": 39.644195, "close": 41.069244, "volume": 919349}, "trend_line": 34.933891, "activity_lines": {"activity_5": 39.401405, "activity_10": 37.627166, "activity_20": 35.841455, "activity_30": 34.909487}, "trend_signal": 0, "fair_value": 41.444729, "relative_strength": -7.470251, "rate_of_change": -0.3398082515267413, "market_dynamics": 1.41399, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.009866, "high": 41.168205, "low": 40.099419, "close": 40.178585, "volume": 868529}, "trend_line": 34.779208, "activity_lines": {"activity_5": 39.946356, "activity_10": 38.306585, "activity_20": 36.425063, "activity_30": 35.247854}, "trend_signal": 1, "fair_value": 41.483647, "relative_strength": -6.770109, "rate_of_change": -0.44278777877908204, "market_dynamics": 1.658379, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.178588, "high": 40.633816, "low": 38.753534, "close": 40.257759, "volume": 923541}, "trend_line": 34.677485, "activity_lines": {"activity_5": 40.3013, "activity_10": 38.885603, "activity_20": 36.954751, "activity_30": 35.601309}, "trend_signal": 1, "fair_value": 41.520343, "relative_strength": -5.028177, "rate_of_change": -0.2924822209867453, "market_dynamics": 1.569987, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.21817, "high": 41.405716, "low": 39.78274, "close": 40.614021, "volume": 953184}, "trend_line": 34.742525, "activity_lines": {"activity_5": 40.435889, "activity_10": 39.434753, "activity_20": 37.457745, "activity_30": 35.984312}, "trend_signal": 1, "fair_value": 41.570614, "relative_strength": -6.031867, "rate_of_change": 0.1875568542528483, "market_dynamics": 1.596214, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.85153, "high": 41.306758, "low": 38.97125, "close": 39.149384, "volume": 1236863}, "trend_line": 34.810372, "activity_lines": {"activity_5": 40.026846, "activity_10": 39.605688, "activity_20": 37.765371, "activity_30": 36.268625}, "trend_signal": 1, "fair_value": 41.619438, "relative_strength": -8.524017, "rate_of_change": 0.1952851728537302, "market_dynamics": 1.528825, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.149385, "high": 40.277549, "low": 37.684745, "close": 38.199345, "volume": 1016154}, "trend_line": 34.892298, "activity_lines": {"activity_5": 39.342028, "activity_10": 39.511763, "activity_20": 37.943789, "activity_30": 36.487268}, "trend_signal": 1, "fair_value": 41.65696, "relative_strength": -10.928118, "rate_of_change": 0.23534939528941468, "market_dynamics": 1.316849, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.199347, "high": 40.158795, "low": 38.060798, "close": 39.980663, "volume": 1015334}, "trend_line": 35.015957, "activity_lines": {"activity_5": 39.44231, "activity_10": 39.669743, "activity_20": 38.263907, "activity_30": 36.81555}, "trend_signal": 1, "fair_value": 41.692376, "relative_strength": -7.595988, "rate_of_change": 0.3544019943885712, "market_dynamics": 1.171584, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.921285, "high": 40.000455, "low": 38.159763, "close": 38.159763, "volume": 861045}, "trend_line": 35.125319, "activity_lines": {"activity_5": 38.948819, "activity_10": 39.44123, "activity_20": 38.383699, "activity_30": 37.018376}, "trend_signal": 1, "fair_value": 41.722944, "relative_strength": -8.806673, "rate_of_change": 0.312320465780779, "market_dynamics": 0.809372, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.733743, "high": 41.009869, "low": 38.120179, "close": 40.574436, "volume": 1780808}, "trend_line": 35.326934, "activity_lines": {"activity_5": 39.400086, "activity_10": 39.597411, "activity_20": 38.705844, "activity_30": 37.369932}, "trend_signal": 1, "fair_value": 41.75013, "relative_strength": -2.023953, "rate_of_change": 0.5739876696920643, "market_dynamics": 0.701555, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.910905, "high": 42.494297, "low": 40.693188, "close": 42.494297, "volume": 1234186}, "trend_line": 35.633063, "activity_lines": {"activity_5": 40.493946, "activity_10": 40.088262, "activity_20": 39.179448, "activity_30": 37.832343}, "trend_signal": 1, "fair_value": 41.771879, "relative_strength": 1.135432, "rate_of_change": 0.8665597756091671, "market_dynamics": 0.699457, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.553678, "high": 45.285026, "low": 41.603643, "close": 44.236031, "volume": 1757791}, "trend_line": 36.161939, "activity_lines": {"activity_5": 41.945389, "activity_10": 40.846131, "activity_20": 39.78321, "activity_30": 38.387373}, "trend_signal": 1, "fair_value": 41.80988, "relative_strength": 3.906806, "rate_of_change": 1.4842282853988633, "market_dynamics": 0.769607, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.236032, "high": 44.334991, "low": 41.702603, "close": 41.900528, "volume": 1499595}, "trend_line": 36.649564, "activity_lines": {"activity_5": 42.215886, "activity_10": 41.121786, "activity_20": 40.115346, "activity_30": 38.757604}, "trend_signal": 1, "fair_value": 41.796553, "relative_strength": -0.475403, "rate_of_change": 1.348448157052644, "market_dynamics": 0.896112, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.415129, "high": 43.859977, "low": 41.385925, "close": 42.415131, "volume": 1023860}, "trend_line": 37.145845, "activity_lines": {"activity_5": 42.529926, "activity_10": 41.459696, "activity_20": 40.458226, "activity_30": 39.129577}, "trend_signal": 1, "fair_value": 41.794591, "relative_strength": -1.204448, "rate_of_change": 1.3541252496209868, "market_dynamics": 0.724266, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.25679, "high": 42.296375, "low": 40.396302, "close": 41.306755, "volume": 1087339}, "trend_line": 37.560087, "activity_lines": {"activity_5": 42.190816, "activity_10": 41.556859, "activity_20": 40.660486, "activity_30": 39.398022}, "trend_signal": 1, "fair_value": 41.789494, "relative_strength": -0.238028, "rate_of_change": 1.1151772156482145, "market_dynamics": 0.472836, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.663016, "high": 43.622468, "low": 41.544263, "close": 43.345371, "volume": 944919}, "trend_line": 37.971048, "activity_lines": {"activity_5": 42.482424, "activity_10": 42.012084, "activity_20": 41.024289, "activity_30": 39.771266}, "trend_signal": 1, "fair_value": 41.797713, "relative_strength": 3.608672, "rate_of_change": 1.094142833055739, "market_dynamics": 0.186203, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.167239, "high": 45.146481, "low": 42.771393, "close": 44.631878, "volume": 1381169}, "trend_line": 38.381107, "activity_lines": {"activity_5": 43.146129, "activity_10": 42.624929, "activity_20": 41.466508, "activity_30": 40.200997}, "trend_signal": 1, "fair_value": 41.816165, "relative_strength": 7.045595, "rate_of_change": 1.0799254210734368, "market_dynamics": 0.269711, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.631876, "high": 46.492364, "low": 43.345373, "close": 45.562122, "volume": 2316682}, "trend_line": 38.755513, "activity_lines": {"activity_5": 44.093525, "activity_10": 43.289954, "activity_20": 41.94784, "activity_30": 40.664289}, "trend_signal": 1, "fair_value": 41.84244, "relative_strength": 9.567561, "rate_of_change": 0.9754955739030676, "market_dynamics": 0.601441, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.720463, "high": 46.710083, "low": 45.186068, "close": 46.136101, "volume": 4730384}, "trend_line": 39.214697, "activity_lines": {"activity_5": 44.988142, "activity_10": 43.957857, "activity_20": 42.442744, "activity_30": 41.140456}, "trend_signal": 1, "fair_value": 41.871651, "relative_strength": 8.327118, "rate_of_change": 1.1848224019122144, "market_dynamics": 1.088079, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.175686, "high": 46.235064, "low": 45.245445, "close": 45.482952, "volume": 482703}, "trend_line": 39.59801, "activity_lines": {"activity_5": 45.416977, "activity_10": 44.361982, "activity_20": 42.82323, "activity_30": 41.544859}, "trend_signal": 1, "fair_value": 41.901639, "relative_strength": 7.631185, "rate_of_change": 0.9774728082177994, "market_dynamics": 1.370156, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.443368, "high": 46.413196, "low": 45.265237, "close": 45.700668, "volume": 413036}, "trend_line": 39.954933, "activity_lines": {"activity_5": 45.639972, "activity_10": 44.716446, "activity_20": 43.197306, "activity_30": 41.938579}, "trend_signal": 1, "fair_value": 41.904482, "relative_strength": 6.779984, "rate_of_change": 0.9013660029885207, "market_dynamics": 1.512923, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.017348, "high": 47.402819, "low": 45.562124, "close": 47.046555, "volume": 906037}, "trend_line": 40.393005, "activity_lines": {"activity_5": 46.154575, "activity_10": 45.257319, "activity_20": 43.671287, "activity_30": 42.396103}, "trend_signal": 1, "fair_value": 41.906026, "relative_strength": 9.469587, "rate_of_change": 1.0964153037123237, "market_dynamics": 1.581966, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.086141, "high": 47.957004, "low": 45.522538, "close": 47.759079, "volume": 981723}, "trend_line": 40.856147, "activity_lines": {"activity_5": 46.745708, "activity_10": 45.876641, "activity_20": 44.184665, "activity_30": 42.871334}, "trend_signal": 1, "fair_value": 41.903948, "relative_strength": 11.292861, "rate_of_change": 1.146589613721479, "market_dynamics": 1.648216, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.512158, "high": 47.600737, "low": 45.3642, "close": 46.512157, "volume": 822946}, "trend_line": 41.238141, "activity_lines": {"activity_5": 46.774737, "activity_10": 46.162732, "activity_20": 44.54319, "activity_30": 43.236238}, "trend_signal": 1, "fair_value": 41.899709, "relative_strength": 11.174, "rate_of_change": 0.934973138803321, "market_dynamics": 1.676205, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.254859, "high": 48.887247, "low": 45.423576, "close": 48.372646, "volume": 1229413}, "trend_line": 41.701943, "activity_lines": {"activity_5": 47.398858, "activity_10": 46.712601, "activity_20": 45.049122, "activity_30": 43.696528}, "trend_signal": 1, "fair_value": 41.88655, "relative_strength": 14.247599, "rate_of_change": 1.1246918235232795, "market_dynamics": 1.748929, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.937209, "high": 48.98621, "low": 46.888216, "close": 48.887249, "volume": 729148}, "trend_line": 42.195434, "activity_lines": {"activity_5": 48.001868, "activity_10": 47.227564, "activity_20": 45.567118, "activity_30": 44.160096}, "trend_signal": 1, "fair_value": 41.887547, "relative_strength": 14.82702, "rate_of_change": 1.1833765155738636, "market_dynamics": 1.730734, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.550776, "high": 50.767527, "low": 38.08059, "close": 41.069244, "volume": 2121910}, "trend_line": 42.423046, "activity_lines": {"activity_5": 45.786436, "activity_10": 46.22031, "activity_20": 45.294171, "activity_30": 44.087439}, "trend_signal": 1, "fair_value": 41.829123, "relative_strength": -2.358272, "rate_of_change": 0.539423293999063, "market_dynamics": 0.999849, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.941078, "high": 41.346337, "low": 38.120177, "close": 39.743156, "volume": 2464237}, "trend_line": 42.516731, "activity_lines": {"activity_5": 43.527463, "activity_10": 45.036724, "activity_20": 44.881264, "activity_30": 43.914543}, "trend_signal": 1, "fair_value": 41.767161, "relative_strength": -7.416563, "rate_of_change": 0.22083515643832055, "market_dynamics": 0.36311, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.584815, "high": 40.455682, "low": 38.694157, "close": 38.694157, "volume": 1200927}, "trend_line": 42.634166, "activity_lines": {"activity_5": 41.453219, "activity_10": 43.768211, "activity_20": 44.369583, "activity_30": 43.667925}, "trend_signal": 0, "fair_value": 41.688858, "relative_strength": -11.073013, "rate_of_change": 0.2762089117340663, "market_dynamics": -0.452323, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.704535, "high": 38.139971, "low": 35.151317, "close": 35.329449, "volume": 1450827}, "trend_line": 42.485722, "activity_lines": {"activity_5": 38.778605, "activity_10": 42.02324, "activity_20": 43.534909, "activity_30": 43.196653}, "trend_signal": 0, "fair_value": 41.597362, "relative_strength": -12.928506, "rate_of_change": -0.3481808463193529, "market_dynamics": -1.240545, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.339827, "high": 35.646127, "low": 32.182456, "close": 32.360588, "volume": 1508548}, "trend_line": 42.238977, "activity_lines": {"activity_5": 35.983918, "activity_10": 39.923086, "activity_20": 42.442462, "activity_30": 42.543419}, "trend_signal": 0, "fair_value": 41.501912, "relative_strength": -20.255178, "rate_of_change": -0.580771582509541, "market_dynamics": -1.37898, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.499134, "high": 33.706473, "low": 30.599063, "close": 30.65844, "volume": 2133811}, "trend_line": 41.89195, "activity_lines": {"activity_5": 33.723625, "activity_10": 37.755998, "activity_20": 41.236162, "activity_30": 41.796287}, "trend_signal": 0, "fair_value": 41.395674, "relative_strength": -21.568679, "rate_of_change": -0.8215800302171075, "market_dynamics": -1.422915, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.827158, "high": 33.211661, "low": 29.787574, "close": 32.281418, "volume": 1649624}, "trend_line": 41.628711, "activity_lines": {"activity_5": 32.698378, "activity_10": 36.181961, "activity_20": 40.249087, "activity_30": 41.176253}, "trend_signal": 0, "fair_value": 41.282158, "relative_strength": -18.241588, "rate_of_change": -0.6283760961234763, "market_dynamics": -1.359102, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.340796, "high": 34.537752, "low": 32.063702, "close": 34.181488, "volume": 1133225}, "trend_line": 41.426169, "activity_lines": {"activity_5": 32.803937, "activity_10": 35.234805, "activity_20": 39.488775, "activity_30": 40.695787}, "trend_signal": 0, "fair_value": 41.212153, "relative_strength": -17.569774, "rate_of_change": -0.48654401045471024, "market_dynamics": -1.282349, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.418997, "high": 37.664953, "low": 33.746055, "close": 37.209724, "volume": 1178478}, "trend_line": 41.312693, "activity_lines": {"activity_5": 34.219753, "activity_10": 35.06243, "activity_20": 39.056075, "activity_30": 40.423758}, "trend_signal": 0, "fair_value": 41.148842, "relative_strength": -13.970274, "rate_of_change": -0.2739234709345162, "market_dynamics": -1.124056, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.615955, "high": 38.733743, "low": 36.516995, "close": 38.278519, "volume": 1611641}, "trend_line": 41.283664, "activity_lines": {"activity_5": 35.866482, "activity_10": 35.287344, "activity_20": 38.744675, "activity_30": 40.228005}, "trend_signal": 0, "fair_value": 41.086177, "relative_strength": -13.814295, "rate_of_change": -0.07026654011637852, "market_dynamics": -0.908079, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.506615, "high": 38.298311, "low": 35.210696, "close": 35.764881, "volume": 1766514}, "trend_line": 41.202515, "activity_lines": {"activity_5": 36.280803, "activity_10": 35.248119, "activity_20": 38.218009, "activity_30": 39.871954}, "trend_signal": 0, "fair_value": 41.00225, "relative_strength": -17.384394, "rate_of_change": -0.19656443284686037, "market_dynamics": -0.738295, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.943011, "high": 36.4972, "low": 34.992976, "close": 35.408615, "volume": 869063}, "trend_line": 41.050113, "activity_lines": {"activity_5": 36.235939, "activity_10": 35.240562, "activity_20": 37.699636, "activity_30": 39.498154}, "trend_signal": 0, "fair_value": 40.910331, "relative_strength": -19.078564, "rate_of_change": -0.3698851878337889, "market_dynamics": -0.662059, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.784674, "high": 36.853465, "low": 34.161697, "close": 35.784672, "volume": 885118}, "trend_line": 40.970944, "activity_lines": {"activity_5": 36.107948, "activity_10": 35.380188, "activity_20": 37.265428, "activity_30": 39.158449}, "trend_signal": 0, "fair_value": 40.82045, "relative_strength": -19.789434, "rate_of_change": -0.19285939602651095, "market_dynamics": -0.648741, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.220106, "high": 36.873254, "low": 30.599061, "close": 33.369999, "volume": 2049425}, "trend_line": 40.730796, "activity_lines": {"activity_5": 35.068187, "activity_10": 35.133682, "activity_20": 36.650544, "activity_30": 38.668065}, "trend_signal": 0, "fair_value": 40.698464, "relative_strength": -24.672834, "rate_of_change": -0.586142218251073, "market_dynamics": -0.625073, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.560001, "high": 35.700001, "low": 33.5, "close": 34.860001, "volume": 963896}, "trend_line": 40.476319, "activity_lines": {"activity_5": 34.781075, "activity_10": 35.193713, "activity_20": 36.235245, "activity_30": 38.289304}, "trend_signal": 0, "fair_value": 40.592517, "relative_strength": -21.744172, "rate_of_change": -0.6247778707786644, "market_dynamics": -0.589908, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.419998, "high": 36.959999, "low": 35.259998, "close": 35.880001, "volume": 1134077}, "trend_line": 40.197785, "activity_lines": {"activity_5": 35.061864, "activity_10": 35.393754, "activity_20": 35.968712, "activity_30": 37.992767}, "trend_signal": 0, "fair_value": 40.498225, "relative_strength": -20.077899, "rate_of_change": -0.688140638480474, "market_dynamics": -0.382649, "expectation": {"probability": 52.7461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5cd577-e360-436d-98ef-a963160c287a/", "share_image": "https://sharemaestro.com/terminal/fc5cd577-e360-436d-98ef-a963160c287a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}