{"ticker": {"uuid": "fc5d024e-a385-489b-8b3e-631da5fb35e5", "symbol": "DRCSYSTEMS", "name": "DRC Systems India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRCSYSTEMS rose 14.37%, moving from 13.08 to 14.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.58, "low": 14.89, "close": 14.96, "volume": 145931}, "trend_line": 16.104333, "activity_lines": {"activity_5": 15.152, "activity_10": 15.373273, "activity_20": 15.198095, "activity_30": 15.504387}, "trend_signal": 0, "fair_value": 19.768376, "relative_strength": -9.064309, "rate_of_change": -0.9756318022505147, "market_dynamics": 0.41042, "expectation": {"probability": 53.1448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.733333, "high": 15.283333, "low": 12.716666, "close": 12.933333, "volume": 473238}, "trend_line": 12.661111, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.237878, "activity_20": 13.130158, "activity_30": 12.95853}, "trend_signal": 1, "fair_value": 11.263135, "relative_strength": 5.236995, "rate_of_change": 0.9523854326849456, "market_dynamics": 0.202185, "expectation": {"probability": 27.87, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.05, "close": 13.2, "volume": 246009}, "trend_line": 12.795555, "activity_lines": {"activity_5": 13.147778, "activity_10": 13.185151, "activity_20": 13.167698, "activity_30": 12.993297}, "trend_signal": 1, "fair_value": 11.279411, "relative_strength": 6.558352, "rate_of_change": 1.06186573990229, "market_dynamics": 0.13335, "expectation": {"probability": 29.4969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.133333, "close": 12.616666, "volume": 129147}, "trend_line": 12.890555, "activity_lines": {"activity_5": 12.942222, "activity_10": 13.055454, "activity_20": 13.15119, "activity_30": 12.981756}, "trend_signal": 1, "fair_value": 11.290555, "relative_strength": 3.364273, "rate_of_change": 0.7424453257400764, "market_dynamics": -0.035041, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.616666, "high": 13.6, "low": 12.033333, "close": 13.233333, "volume": 289287}, "trend_line": 12.917777, "activity_lines": {"activity_5": 13.012222, "activity_10": 13.076363, "activity_20": 13.194682, "activity_30": 13.003871}, "trend_signal": 1, "fair_value": 11.306611, "relative_strength": 5.930458, "rate_of_change": 0.2111778740325634, "market_dynamics": -0.26792, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 13.966666, "low": 12.333333, "close": 12.433333, "volume": 140448}, "trend_line": 12.882777, "activity_lines": {"activity_5": 12.818889, "activity_10": 12.942727, "activity_20": 13.157619, "activity_30": 12.972616}, "trend_signal": 0, "fair_value": 11.315847, "relative_strength": -0.816796, "rate_of_change": -0.27094445120084026, "market_dynamics": -0.584111, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.366666, "high": 13.133333, "low": 12.033333, "close": 12.3, "volume": 103923}, "trend_line": 12.815, "activity_lines": {"activity_5": 12.624444, "activity_10": 12.812424, "activity_20": 13.102619, "activity_30": 12.935018}, "trend_signal": 0, "fair_value": 11.323848, "relative_strength": -3.021759, "rate_of_change": -0.5261055128098647, "market_dynamics": -0.854463, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.3, "high": 13.166666, "low": 12.133333, "close": 12.366666, "volume": 179844}, "trend_line": 12.805, "activity_lines": {"activity_5": 12.494444, "activity_10": 12.71606, "activity_20": 13.042301, "activity_30": 12.906093}, "trend_signal": 0, "fair_value": 11.332258, "relative_strength": -3.76114, "rate_of_change": -0.07803355442840255, "market_dynamics": -0.940752, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.916666, "high": 13.3, "low": 12.05, "close": 12.316666, "volume": 210231}, "trend_line": 12.761111, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.607878, "activity_20": 12.963095, "activity_30": 12.874587}, "trend_signal": 0, "fair_value": 11.340133, "relative_strength": -4.259472, "rate_of_change": -0.3427489262007034, "market_dynamics": -0.894042, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.316666, "high": 13.533333, "low": 11.683333, "close": 12.583333, "volume": 725721}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.421111, "activity_10": 12.572727, "activity_20": 12.897857, "activity_30": 12.863118}, "trend_signal": 0, "fair_value": 11.35, "relative_strength": -2.014027, "rate_of_change": -0.10013234741080981, "market_dynamics": -0.715611, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0, "high": 15.1, "low": 12.616666, "close": 13.716666, "volume": 1108128}, "trend_line": 12.794444, "activity_lines": {"activity_5": 12.859999, "activity_10": 12.756363, "activity_20": 12.931428, "activity_30": 12.925591}, "trend_signal": 0, "fair_value": 11.368635, "relative_strength": 6.563518, "rate_of_change": 0.36170219274943466, "market_dynamics": -0.306389, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.7, "high": 14.966666, "low": 13.066666, "close": 13.783333, "volume": 370395}, "trend_line": 12.822222, "activity_lines": {"activity_5": 13.235555, "activity_10": 12.940606, "activity_20": 12.977698, "activity_30": 12.98939}, "trend_signal": 1, "fair_value": 11.3875, "relative_strength": 6.962872, "rate_of_change": 0.21710986425044834, "market_dynamics": 0.041277, "expectation": {"probability": 30.2776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.333333, "high": 14.333333, "low": 12.983333, "close": 13.066666, "volume": 162264}, "trend_line": 12.807222, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.97909, "activity_20": 12.967619, "activity_30": 13.005161}, "trend_signal": 1, "fair_value": 11.400516, "relative_strength": 1.135297, "rate_of_change": -0.11698440410718648, "market_dynamics": 0.106511, "expectation": {"probability": 29.4969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.083333, "high": 15.483333, "low": 12.716666, "close": 14.45, "volume": 929280}, "trend_line": 12.859444, "activity_lines": {"activity_5": 13.725555, "activity_10": 13.271515, "activity_20": 13.097539, "activity_30": 13.111147}, "trend_signal": 1, "fair_value": 11.423974, "relative_strength": 10.459199, "rate_of_change": 0.40775431237157, "market_dynamics": 0.454811, "expectation": {"probability": 30.5625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.266666, "high": 15.266666, "low": 13.333333, "close": 13.8, "volume": 1003047}, "trend_line": 12.908889, "activity_lines": {"activity_5": 13.818889, "activity_10": 13.412424, "activity_20": 13.166904, "activity_30": 13.171828}, "trend_signal": 1, "fair_value": 11.442112, "relative_strength": 3.659051, "rate_of_change": 0.38450340465731186, "market_dynamics": 0.534406, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.133333, "high": 14.416666, "low": 12.666666, "close": 12.766666, "volume": 563967}, "trend_line": 12.956666, "activity_lines": {"activity_5": 13.486666, "activity_10": 13.355151, "activity_20": 13.132777, "activity_30": 13.162652}, "trend_signal": 1, "fair_value": 11.452146, "relative_strength": -5.771524, "rate_of_change": 0.37010930994913627, "market_dynamics": 0.421909, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.45, "high": 14.05, "low": 12.45, "close": 13.05, "volume": 618999}, "trend_line": 13.063333, "activity_lines": {"activity_5": 13.312222, "activity_10": 13.343333, "activity_20": 13.131269, "activity_30": 13.168673}, "trend_signal": 1, "fair_value": 11.46416, "relative_strength": -1.333122, "rate_of_change": 0.8232596255857783, "market_dynamics": 0.545172, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4, "high": 14.9, "low": 12.533333, "close": 14.283333, "volume": 1536459}, "trend_line": 13.226111, "activity_lines": {"activity_5": 13.597778, "activity_10": 13.542121, "activity_20": 13.249365, "activity_30": 13.247383}, "trend_signal": 1, "fair_value": 11.485199, "relative_strength": 7.622145, "rate_of_change": 1.246067906253323, "market_dynamics": 0.554643, "expectation": {"probability": 31.2132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.45, "high": 15.316666, "low": 13.35, "close": 13.85, "volume": 627015}, "trend_line": 13.357222, "activity_lines": {"activity_5": 13.657778, "activity_10": 13.627272, "activity_20": 13.316349, "activity_30": 13.287634}, "trend_signal": 0, "fair_value": 11.502716, "relative_strength": 3.750317, "rate_of_change": 0.9913042465770978, "market_dynamics": 0.467647, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.933333, "high": 14.083333, "low": 13.35, "close": 13.566666, "volume": 622926}, "trend_line": 13.453889, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.63303, "activity_20": 13.355476, "activity_30": 13.301147}, "trend_signal": 0, "fair_value": 11.517892, "relative_strength": 0.70487, "rate_of_change": 0.7237058723737619, "market_dynamics": 0.556475, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.066666, "high": 14.366666, "low": 13.15, "close": 13.966666, "volume": 1350504}, "trend_line": 13.417777, "activity_lines": {"activity_5": 13.817777, "activity_10": 13.693636, "activity_20": 13.431349, "activity_30": 13.334229}, "trend_signal": 0, "fair_value": 11.535766, "relative_strength": 4.256491, "rate_of_change": -0.26841309602005065, "market_dynamics": 0.753686, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.933333, "high": 14.933333, "low": 12.333333, "close": 13.3, "volume": 908925}, "trend_line": 13.318333, "activity_lines": {"activity_5": 13.67, "activity_10": 13.628485, "activity_20": 13.439523, "activity_30": 13.32663}, "trend_signal": 1, "fair_value": 11.54855, "relative_strength": 1.32899, "rate_of_change": -0.7411361807548175, "market_dynamics": 0.529888, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.083333, "high": 13.7, "low": 12.783333, "close": 13.316666, "volume": 376350}, "trend_line": 13.268889, "activity_lines": {"activity_5": 13.511111, "activity_10": 13.575151, "activity_20": 13.447539, "activity_30": 13.326523}, "trend_signal": 1, "fair_value": 11.561271, "relative_strength": 0.075687, "rate_of_change": -0.3712476629019649, "market_dynamics": 0.347336, "expectation": {"probability": 31.4223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.333333, "high": 14.1, "low": 13.1, "close": 13.65, "volume": 279402}, "trend_line": 13.232777, "activity_lines": {"activity_5": 13.527777, "activity_10": 13.577878, "activity_20": 13.486746, "activity_30": 13.351111}, "trend_signal": 1, "fair_value": 11.57619, "relative_strength": 1.010073, "rate_of_change": -0.2721554155739735, "market_dynamics": 0.196769, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.783333, "high": 16.25, "low": 13.583333, "close": 15.5, "volume": 2733690}, "trend_line": 13.325, "activity_lines": {"activity_5": 14.174444, "activity_10": 13.931515, "activity_20": 13.697222, "activity_30": 13.497383}, "trend_signal": 1, "fair_value": 11.604019, "relative_strength": 12.036536, "rate_of_change": 0.6969285434191087, "market_dynamics": 0.274965, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.266666, "high": 22.666666, "low": 16.233334, "close": 18.450001, "volume": 16020288}, "trend_line": 13.475, "activity_lines": {"activity_5": 15.675556, "activity_10": 14.790606, "activity_20": 14.177857, "activity_30": 13.828028}, "trend_signal": 1, "fair_value": 11.65223, "relative_strength": 31.477178, "rate_of_change": 1.1257035647279579, "market_dynamics": 0.569361, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.266666, "high": 19.433332, "low": 17.166666, "close": 17.783333, "volume": 1939611}, "trend_line": 13.617777, "activity_lines": {"activity_5": 16.655556, "activity_10": 15.425151, "activity_20": 14.566349, "activity_30": 14.105985}, "trend_signal": 1, "fair_value": 11.695105, "relative_strength": 23.055729, "rate_of_change": 1.0595695732838635, "market_dynamics": 0.904744, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.816666, "high": 17.816666, "low": 15.133333, "close": 15.416666, "volume": 3214188}, "trend_line": 13.724444, "activity_lines": {"activity_5": 16.547778, "activity_10": 15.543333, "activity_20": 14.703333, "activity_30": 14.222043}, "trend_signal": 1, "fair_value": 11.720949, "relative_strength": 3.092924, "rate_of_change": 0.7832923097507019, "market_dynamics": 1.071605, "expectation": {"probability": 33.7576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.65, "high": 15.5, "low": 13.533333, "close": 14.216666, "volume": 15870726}, "trend_line": 13.742777, "activity_lines": {"activity_5": 15.9, "activity_10": 15.422727, "activity_20": 14.711508, "activity_30": 14.253799}, "trend_signal": 1, "fair_value": 11.738161, "relative_strength": -6.783816, "rate_of_change": 0.13357918178689174, "market_dynamics": 0.869114, "expectation": {"probability": 34.7642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.866666, "high": 14.9, "low": 12.666666, "close": 13.666666, "volume": 1771728}, "trend_line": 13.755555, "activity_lines": {"activity_5": 15.031111, "activity_10": 15.195454, "activity_20": 14.658254, "activity_30": 14.248889}, "trend_signal": 1, "fair_value": 11.75137, "relative_strength": -9.766098, "rate_of_change": 0.09297975220000344, "market_dynamics": 0.469428, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.683333, "high": 14.066666, "low": 13.35, "close": 13.65, "volume": 373509}, "trend_line": 13.774444, "activity_lines": {"activity_5": 14.278888, "activity_10": 14.963333, "activity_20": 14.598254, "activity_30": 14.242079}, "trend_signal": 1, "fair_value": 11.764285, "relative_strength": -11.159616, "rate_of_change": 0.13731906855086173, "market_dynamics": 0.056142, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.583333, "high": 15.45, "low": 13.583333, "close": 14.783333, "volume": 1108041}, "trend_line": 13.836111, "activity_lines": {"activity_5": 14.224444, "activity_10": 14.94303, "activity_20": 14.646508, "activity_30": 14.307168}, "trend_signal": 1, "fair_value": 11.784684, "relative_strength": -3.573744, "rate_of_change": 0.4476913913911873, "market_dynamics": -0.152639, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.333333, "high": 17.933332, "low": 14.333333, "close": 17.583332, "volume": 1484187}, "trend_line": 13.982222, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.404848, "activity_20": 14.956666, "activity_30": 14.548924}, "trend_signal": 1, "fair_value": 11.823601, "relative_strength": 13.368183, "rate_of_change": 1.0560120542542584, "market_dynamics": -0.104662, "expectation": {"probability": 34.3924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.583332, "high": 17.583332, "low": 16.799999, "close": 17.466665, "volume": 745074}, "trend_line": 14.143889, "activity_lines": {"activity_5": 16.198888, "activity_10": 15.767878, "activity_20": 15.234206, "activity_30": 14.773727}, "trend_signal": 1, "fair_value": 11.861222, "relative_strength": 13.757138, "rate_of_change": 1.1562325358587466, "market_dynamics": 0.130928, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.15, "high": 18.866667, "low": 18.15, "close": 18.866667, "volume": 610644}, "trend_line": 14.331666, "activity_lines": {"activity_5": 17.344444, "activity_10": 16.31606, "activity_20": 15.630714, "activity_30": 15.078423}, "trend_signal": 1, "fair_value": 11.907616, "relative_strength": 24.038778, "rate_of_change": 1.3276192990485187, "market_dynamics": 0.513551, "expectation": {"probability": 34.1082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.233334, "high": 20.783333, "low": 19.233334, "close": 20.416666, "volume": 719109}, "trend_line": 14.597777, "activity_lines": {"activity_5": 18.659999, "activity_10": 17.084848, "activity_20": 16.150714, "activity_30": 15.471003}, "trend_signal": 1, "fair_value": 11.963596, "relative_strength": 30.402178, "rate_of_change": 1.8568043659404316, "market_dynamics": 0.858365, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.816666, "high": 22.483334, "low": 20.816666, "close": 22.483334, "volume": 558117}, "trend_line": 14.937222, "activity_lines": {"activity_5": 20.213333, "activity_10": 18.193636, "activity_20": 16.831111, "activity_30": 15.979749}, "trend_signal": 1, "fair_value": 12.032353, "relative_strength": 42.759982, "rate_of_change": 2.325319807255581, "market_dynamics": 0.949391, "expectation": {"probability": 35.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.916666, "high": 23.366667, "low": 21.883333, "close": 21.883333, "volume": 431223}, "trend_line": 15.254444, "activity_lines": {"activity_5": 21.053333, "activity_10": 19.107878, "activity_20": 17.409444, "activity_30": 16.427885}, "trend_signal": 1, "fair_value": 12.09632, "relative_strength": 36.015473, "rate_of_change": 2.1237014486361603, "market_dynamics": 1.027517, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.450001, "high": 22.333332, "low": 21.033333, "close": 22.0, "volume": 1212039}, "trend_line": 15.577222, "activity_lines": {"activity_5": 21.645556, "activity_10": 19.925757, "activity_20": 17.962698, "activity_30": 16.863082}, "trend_signal": 1, "fair_value": 12.160215, "relative_strength": 34.174314, "rate_of_change": 2.115960437496125, "market_dynamics": 1.019677, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.333332, "high": 23.200001, "low": 21.5, "close": 21.5, "volume": 1519486}, "trend_line": 15.874444, "activity_lines": {"activity_5": 21.768889, "activity_10": 20.511212, "activity_20": 18.429524, "activity_30": 17.245197}, "trend_signal": 1, "fair_value": 12.220085, "relative_strength": 28.94656, "rate_of_change": 1.9080552360363077, "market_dynamics": 0.945548, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.5, "close": 19.5, "volume": 79248}, "trend_line": 16.067222, "activity_lines": {"activity_5": 21.05, "activity_10": 20.590606, "activity_20": 18.668095, "activity_30": 17.479104}, "trend_signal": 1, "fair_value": 12.314754, "relative_strength": 15.263428, "rate_of_change": 1.2143921387104994, "market_dynamics": 0.749939, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.0, "close": 17.85, "volume": 769585}, "trend_line": 16.202778, "activity_lines": {"activity_5": 19.842222, "activity_10": 20.263636, "activity_20": 18.723174, "activity_30": 17.594122}, "trend_signal": 1, "fair_value": 12.390502, "relative_strength": 7.250978, "rate_of_change": 0.8436803823336577, "market_dynamics": 0.50748, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.25, "close": 17.5, "volume": 557365}, "trend_line": 16.350555, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.817273, "activity_20": 18.723254, "activity_30": 17.677813}, "trend_signal": 1, "fair_value": 12.448525, "relative_strength": 5.055903, "rate_of_change": 0.9120473044807587, "market_dynamics": 0.23534, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.5, "high": 20.200001, "low": 17.5, "close": 20.200001, "volume": 92314}, "trend_line": 16.542222, "activity_lines": {"activity_5": 19.003334, "activity_10": 19.863334, "activity_20": 18.960555, "activity_30": 17.926165}, "trend_signal": 1, "fair_value": 12.512361, "relative_strength": 20.116412, "rate_of_change": 1.1722354378796251, "market_dynamics": 0.11868, "expectation": {"probability": 35.2667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.049999, "close": 19.299999, "volume": 899717}, "trend_line": 16.725555, "activity_lines": {"activity_5": 19.0, "activity_10": 19.696061, "activity_20": 19.080952, "activity_30": 18.104086}, "trend_signal": 1, "fair_value": 12.567489, "relative_strength": 13.765101, "rate_of_change": 1.1082731207452123, "market_dynamics": 0.073544, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.75, "high": 22.1, "low": 19.0, "close": 20.5, "volume": 35887205}, "trend_line": 16.983333, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.739091, "activity_20": 19.29754, "activity_30": 18.347598}, "trend_signal": 1, "fair_value": 12.637147, "relative_strength": 20.549838, "rate_of_change": 1.5412223988979634, "market_dynamics": 0.179152, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 18.0, "close": 19.35, "volume": 9434717}, "trend_line": 17.193333, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.571515, "activity_20": 19.394841, "activity_30": 18.500287}, "trend_signal": 1, "fair_value": 12.703985, "relative_strength": 15.256785, "rate_of_change": 1.2365064030717696, "market_dynamics": 0.109605, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.1, "close": 19.299999, "volume": 1224373}, "trend_line": 17.360555, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.451818, "activity_20": 19.47992, "activity_30": 18.6362}, "trend_signal": 1, "fair_value": 12.771592, "relative_strength": 13.304649, "rate_of_change": 0.9725979250213, "market_dynamics": -0.116006, "expectation": {"probability": 36.1655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 20.9, "low": 18.5, "close": 18.700001, "volume": 570002}, "trend_line": 17.522222, "activity_lines": {"activity_5": 19.27, "activity_10": 19.27, "activity_20": 19.489365, "activity_30": 18.722616}, "trend_signal": 1, "fair_value": 12.844241, "relative_strength": 9.274455, "rate_of_change": 0.931231749215378, "market_dynamics": -0.349719, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.15, "high": 19.15, "low": 16.65, "close": 17.5, "volume": 550146}, "trend_line": 17.653333, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.93, "activity_20": 19.363175, "activity_30": 18.721183}, "trend_signal": 1, "fair_value": 12.901004, "relative_strength": 3.88088, "rate_of_change": 0.7482555579994401, "market_dynamics": -0.730828, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.85, "high": 19.700001, "low": 17.1, "close": 19.0, "volume": 1340548}, "trend_line": 17.821111, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.935455, "activity_20": 19.361587, "activity_30": 18.808064}, "trend_signal": 1, "fair_value": 12.957307, "relative_strength": 10.458104, "rate_of_change": 0.9504040964955367, "market_dynamics": -0.843484, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.299999, "high": 21.799999, "low": 18.6, "close": 21.75, "volume": 2155965}, "trend_line": 18.102778, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.45, "activity_20": 19.596429, "activity_30": 19.061541}, "trend_signal": 1, "fair_value": 13.03547, "relative_strength": 23.032261, "rate_of_change": 1.580524356758691, "market_dynamics": -0.726378, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 23.25, "low": 20.700001, "close": 21.9, "volume": 1963665}, "trend_line": 18.388889, "activity_lines": {"activity_5": 20.48, "activity_10": 19.920909, "activity_20": 19.812381, "activity_30": 19.306523}, "trend_signal": 1, "fair_value": 13.115951, "relative_strength": 25.391963, "rate_of_change": 1.580481183606175, "market_dynamics": -0.510333, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.35, "high": 23.35, "low": 18.549999, "close": 20.75, "volume": 1219759}, "trend_line": 18.625555, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.102727, "activity_20": 19.898254, "activity_30": 19.458853}, "trend_signal": 1, "fair_value": 13.188119, "relative_strength": 14.382217, "rate_of_change": 1.2870054302899951, "market_dynamics": -0.293135, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.049999, "high": 31.33, "low": 20.65, "close": 30.59, "volume": 8659277}, "trend_line": 19.128555, "activity_lines": {"activity_5": 24.276667, "activity_10": 22.063636, "activity_20": 20.905635, "activity_30": 20.230753}, "trend_signal": 1, "fair_value": 13.324241, "relative_strength": 64.910509, "rate_of_change": 2.7005906669626767, "market_dynamics": 0.218922, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.799999, "high": 33.700001, "low": 27.530001, "close": 29.889999, "volume": 8931389}, "trend_line": 19.509889, "activity_lines": {"activity_5": 26.640666, "activity_10": 23.692, "activity_20": 21.790524, "activity_30": 20.925039}, "trend_signal": 1, "fair_value": 13.456634, "relative_strength": 58.594222, "rate_of_change": 1.9935327054239198, "market_dynamics": 0.562146, "expectation": {"probability": 35.7461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.959999, "high": 30.5, "low": 27.309999, "close": 28.610001, "volume": 1273601}, "trend_line": 19.870778, "activity_lines": {"activity_5": 27.852, "activity_10": 24.916909, "activity_20": 22.508397, "activity_30": 21.512143}, "trend_signal": 1, "fair_value": 13.58001, "relative_strength": 46.814343, "rate_of_change": 1.8497747475651976, "market_dynamics": 0.81991, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.959999, "high": 29.4, "low": 26.809999, "close": 27.58, "volume": 637238}, "trend_line": 20.276222, "activity_lines": {"activity_5": 28.262667, "activity_10": 25.786182, "activity_20": 23.099, "activity_30": 22.009513}, "trend_signal": 1, "fair_value": 13.693835, "relative_strength": 38.100436, "rate_of_change": 2.04040324943492, "market_dynamics": 1.058251, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.879999, "high": 31.469999, "low": 27.0, "close": 31.469999, "volume": 1110848}, "trend_line": 20.851333, "activity_lines": {"activity_5": 29.591333, "activity_10": 27.212182, "activity_20": 24.032952, "activity_30": 22.731692}, "trend_signal": 1, "fair_value": 13.83531, "relative_strength": 54.06591, "rate_of_change": 2.836381452126534, "market_dynamics": 1.013098, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.990002, "high": 33.040001, "low": 30.049999, "close": 30.290001, "volume": 785523}, "trend_line": 21.405444, "activity_lines": {"activity_5": 29.812, "activity_10": 28.191455, "activity_20": 24.809429, "activity_30": 23.340638}, "trend_signal": 1, "fair_value": 13.969551, "relative_strength": 46.065132, "rate_of_change": 2.6574368171090015, "market_dynamics": 0.913322, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.68, "high": 29.68, "low": 27.360001, "close": 27.360001, "volume": 120514}, "trend_line": 21.862444, "activity_lines": {"activity_5": 29.076, "activity_10": 28.405455, "activity_20": 25.265, "activity_30": 23.724803}, "trend_signal": 1, "fair_value": 14.083408, "relative_strength": 28.928853, "rate_of_change": 2.1349708980575257, "market_dynamics": 0.764642, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 25.74, "close": 26.780001, "volume": 395370}, "trend_line": 22.262333, "activity_lines": {"activity_5": 28.315334, "activity_10": 28.362, "activity_20": 25.627905, "activity_30": 24.042065}, "trend_signal": 1, "fair_value": 14.194134, "relative_strength": 25.554202, "rate_of_change": 1.8291138904689783, "market_dynamics": 0.638182, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.24, "high": 26.24, "low": 25.0, "close": 25.0, "volume": 219545}, "trend_line": 22.509556, "activity_lines": {"activity_5": 27.083334, "activity_10": 27.903455, "activity_20": 25.778762, "activity_30": 24.218688}, "trend_signal": 1, "fair_value": 14.288141, "relative_strength": 18.051676, "rate_of_change": 1.11049906584363, "market_dynamics": 0.367708, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5, "high": 25.120001, "low": 23.790001, "close": 25.120001, "volume": 206415}, "trend_line": 22.764667, "activity_lines": {"activity_5": 26.063334, "activity_10": 27.410364, "activity_20": 25.905334, "activity_30": 24.387104}, "trend_signal": 1, "fair_value": 14.385619, "relative_strength": 16.977095, "rate_of_change": 1.1333453223155507, "market_dynamics": 0.119918, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.620001, "high": 27.719999, "low": 25.6, "close": 27.719999, "volume": 459964}, "trend_line": 23.059778, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.310546, "activity_20": 26.256095, "activity_30": 24.706803}, "trend_signal": 1, "fair_value": 14.502169, "relative_strength": 26.400108, "rate_of_change": 1.2963554441626672, "market_dynamics": -0.005956, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.1, "high": 29.25, "low": 24.52, "close": 26.290001, "volume": 1181475}, "trend_line": 23.255556, "activity_lines": {"activity_5": 26.298, "activity_10": 27.002909, "activity_20": 26.430572, "activity_30": 24.915204}, "trend_signal": 1, "fair_value": 14.609273, "relative_strength": 17.158091, "rate_of_change": 0.8490021022752132, "market_dynamics": -0.177425, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 24.5, "close": 25.1, "volume": 496535}, "trend_line": 23.342778, "activity_lines": {"activity_5": 25.937334, "activity_10": 26.544364, "activity_20": 26.464143, "activity_30": 25.034201}, "trend_signal": 1, "fair_value": 14.711335, "relative_strength": 12.816783, "rate_of_change": 0.37505876015177014, "market_dynamics": -0.343805, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.66, "high": 26.74, "low": 23.870001, "close": 26.24, "volume": 452550}, "trend_line": 23.488, "activity_lines": {"activity_5": 26.068667, "activity_10": 26.356909, "activity_20": 26.578905, "activity_30": 25.221118}, "trend_signal": 1, "fair_value": 14.821837, "relative_strength": 14.603738, "rate_of_change": 0.6221281802877122, "market_dynamics": -0.457482, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.76, "high": 27.360001, "low": 24.809999, "close": 26.57, "volume": 652324}, "trend_line": 23.640333, "activity_lines": {"activity_5": 26.227333, "activity_10": 26.253818, "activity_20": 26.692048, "activity_30": 25.419957}, "trend_signal": 1, "fair_value": 14.935534, "relative_strength": 13.205652, "rate_of_change": 0.648556709809259, "market_dynamics": -0.639779, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.4, "high": 26.85, "low": 22.68, "close": 24.27, "volume": 1017709}, "trend_line": 23.732667, "activity_lines": {"activity_5": 25.522667, "activity_10": 25.821637, "activity_20": 26.548667, "activity_30": 25.460581}, "trend_signal": 1, "fair_value": 15.031816, "relative_strength": 1.445317, "rate_of_change": 0.3905782545448959, "market_dynamics": -0.743084, "expectation": {"probability": 37.1509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.84, "high": 26.6, "low": 23.549999, "close": 25.200001, "volume": 429450}, "trend_line": 23.922667, "activity_lines": {"activity_5": 25.358, "activity_10": 25.668, "activity_20": 26.461619, "activity_30": 25.555248}, "trend_signal": 1, "fair_value": 15.106154, "relative_strength": 9.537755, "rate_of_change": 0.8005842748309798, "market_dynamics": -0.75253, "expectation": {"probability": 36.5917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.57, "high": 25.93, "low": 23.01, "close": 24.219999, "volume": 641044}, "trend_line": 24.135, "activity_lines": {"activity_5": 24.939333, "activity_10": 25.375455, "activity_20": 26.251714, "activity_30": 25.57443}, "trend_signal": 1, "fair_value": 15.177222, "relative_strength": 4.869045, "rate_of_change": 0.8875808035951886, "market_dynamics": -0.786825, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.73, "high": 26.4, "low": 23.65, "close": 24.959999, "volume": 436930}, "trend_line": 24.383667, "activity_lines": {"activity_5": 24.826, "activity_10": 25.264, "activity_20": 26.100524, "activity_30": 25.627656}, "trend_signal": 1, "fair_value": 15.256025, "relative_strength": 7.902786, "rate_of_change": 1.0303169670602756, "market_dynamics": -0.806474, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.4, "high": 25.870001, "low": 22.219999, "close": 22.959999, "volume": 454516}, "trend_line": 24.475667, "activity_lines": {"activity_5": 24.131333, "activity_10": 24.789636, "activity_20": 25.744286, "activity_30": 25.535806}, "trend_signal": 0, "fair_value": 15.322692, "relative_strength": 1.493371, "rate_of_change": 0.377301740546253, "market_dynamics": -0.887195, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.959999, "high": 25.639999, "low": 22.719999, "close": 24.83, "volume": 342045}, "trend_line": 24.66, "activity_lines": {"activity_5": 24.300666, "activity_10": 24.694545, "activity_20": 25.555619, "activity_30": 25.558667}, "trend_signal": 0, "fair_value": 15.403867, "relative_strength": 8.467756, "rate_of_change": 0.7531275858590442, "market_dynamics": -0.87825, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.75, "high": 29.0, "low": 24.200001, "close": 28.82, "volume": 1032830}, "trend_line": 24.937333, "activity_lines": {"activity_5": 25.762666, "activity_10": 25.377454, "activity_20": 25.774381, "activity_30": 25.827054}, "trend_signal": 1, "fair_value": 15.514487, "relative_strength": 25.454722, "rate_of_change": 1.124626926196264, "market_dynamics": -0.581292, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.82, "high": 28.84, "low": 25.700001, "close": 25.91, "volume": 909127}, "trend_line": 25.156, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.485272, "activity_20": 25.721095, "activity_30": 25.889806}, "trend_signal": 1, "fair_value": 15.620181, "relative_strength": 15.003882, "rate_of_change": 0.8768660225213335, "market_dynamics": -0.389267, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.73, "high": 25.9, "low": 24.35, "close": 24.51, "volume": 427045}, "trend_line": 25.329667, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.323818, "activity_20": 25.547333, "activity_30": 25.848129}, "trend_signal": 0, "fair_value": 15.728077, "relative_strength": 6.885483, "rate_of_change": 0.6903601526474868, "market_dynamics": -0.261672, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.52, "high": 27.0, "low": 24.200001, "close": 26.719999, "volume": 542575}, "trend_line": 25.597, "activity_lines": {"activity_5": 26.122666, "activity_10": 25.595636, "activity_20": 25.598666, "activity_30": 25.937828}, "trend_signal": 0, "fair_value": 15.856549, "relative_strength": 14.912531, "rate_of_change": 1.0554145855924624, "market_dynamics": -0.126556, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.040001, "high": 31.280001, "low": 27.09, "close": 30.73, "volume": 1531876}, "trend_line": 26.038, "activity_lines": {"activity_5": 27.646666, "activity_10": 26.593818, "activity_20": 26.054524, "activity_30": 26.268989}, "trend_signal": 1, "fair_value": 16.007767, "relative_strength": 27.928028, "rate_of_change": 1.7228581474391487, "market_dynamics": 0.0171, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.4, "high": 34.900002, "low": 29.549999, "close": 31.68, "volume": 2983367}, "trend_line": 26.460667, "activity_lines": {"activity_5": 29.094, "activity_10": 27.647272, "activity_20": 26.598762, "activity_30": 26.632989}, "trend_signal": 1, "fair_value": 16.156357, "relative_strength": 29.819846, "rate_of_change": 1.6232698363929665, "market_dynamics": 0.341332, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.310001, "high": 33.130001, "low": 29.0, "close": 29.51, "volume": 3043040}, "trend_line": 26.719333, "activity_lines": {"activity_5": 29.627333, "activity_10": 28.188363, "activity_20": 26.915762, "activity_30": 26.82972}, "trend_signal": 1, "fair_value": 16.277243, "relative_strength": 25.484823, "rate_of_change": 0.9775490542245139, "market_dynamics": 0.744398, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.790001, "high": 30.799999, "low": 27.5, "close": 28.719999, "volume": 426858}, "trend_line": 26.946667, "activity_lines": {"activity_5": 29.657333, "activity_10": 28.489636, "activity_20": 27.144524, "activity_30": 26.958796}, "trend_signal": 1, "fair_value": 16.374946, "relative_strength": 19.633415, "rate_of_change": 0.8508221369148796, "market_dynamics": 0.867243, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.26, "high": 31.48, "low": 28.51, "close": 29.48, "volume": 1656027}, "trend_line": 27.237667, "activity_lines": {"activity_5": 29.66, "activity_10": 28.860727, "activity_20": 27.427952, "activity_30": 27.122236}, "trend_signal": 0, "fair_value": 16.476346, "relative_strength": 20.561935, "rate_of_change": 1.0799109218219707, "market_dynamics": 0.820753, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.5, "high": 30.190001, "low": 26.9, "close": 27.51, "volume": 1340300}, "trend_line": 27.135, "activity_lines": {"activity_5": 28.822, "activity_10": 28.755091, "activity_20": 27.503, "activity_30": 27.139806}, "trend_signal": 1, "fair_value": 16.569487, "relative_strength": 14.456232, "rate_of_change": -0.37693022680685806, "market_dynamics": 0.599972, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.48, "high": 29.200001, "low": 24.75, "close": 27.27, "volume": 770818}, "trend_line": 27.047667, "activity_lines": {"activity_5": 28.118667, "activity_10": 28.557091, "activity_20": 27.55619, "activity_30": 27.148516}, "trend_signal": 1, "fair_value": 16.661186, "relative_strength": 13.790127, "rate_of_change": -0.32184632393587986, "market_dynamics": 0.367642, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.77, "high": 29.0, "low": 26.450001, "close": 27.76, "volume": 445148}, "trend_line": 27.019333, "activity_lines": {"activity_5": 27.872667, "activity_10": 28.476363, "activity_20": 27.651381, "activity_30": 27.194473}, "trend_signal": 1, "fair_value": 16.760171, "relative_strength": 15.705265, "rate_of_change": -0.10475580019526627, "market_dynamics": 0.275149, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.030001, "high": 27.719999, "low": 23.459999, "close": 26.040001, "volume": 568425}, "trend_line": 26.968, "activity_lines": {"activity_5": 27.17, "activity_10": 28.049273, "activity_20": 27.570095, "activity_30": 27.13129}, "trend_signal": 1, "fair_value": 16.844188, "relative_strength": 6.273457, "rate_of_change": -0.18998618507718024, "market_dynamics": -0.022357, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.99, "high": 33.5, "low": 24.9, "close": 26.690001, "volume": 1199252}, "trend_line": 26.808667, "activity_lines": {"activity_5": 26.862667, "activity_10": 27.712546, "activity_20": 27.551667, "activity_30": 27.113355}, "trend_signal": 1, "fair_value": 16.93626, "relative_strength": 8.48636, "rate_of_change": -0.5908224562444384, "market_dynamics": -0.199307, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.01, "high": 26.790001, "low": 20.559999, "close": 21.879999, "volume": 1403864}, "trend_line": 26.528333, "activity_lines": {"activity_5": 25.138, "activity_10": 26.501818, "activity_20": 27.074571, "activity_30": 26.795376}, "trend_signal": 0, "fair_value": 16.992222, "relative_strength": -8.553446, "rate_of_change": -1.0456842184656172, "market_dynamics": -0.500124, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 23.379999, "low": 20.0, "close": 22.09, "volume": 930296}, "trend_line": 26.352667, "activity_lines": {"activity_5": 23.858667, "activity_10": 25.490182, "activity_20": 26.628857, "activity_30": 26.509032}, "trend_signal": 0, "fair_value": 17.047307, "relative_strength": -7.099062, "rate_of_change": -0.6621825804131743, "market_dynamics": -0.786939, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.120001, "close": 19.719999, "volume": 530113}, "trend_line": 26.117333, "activity_lines": {"activity_5": 22.134666, "activity_10": 24.222, "activity_20": 25.972238, "activity_30": 26.081118}, "trend_signal": 0, "fair_value": 17.091453, "relative_strength": -14.438056, "rate_of_change": -0.893017773115722, "market_dynamics": -1.013166, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.280001, "high": 23.52, "low": 17.639999, "close": 22.5, "volume": 1604428}, "trend_line": 26.034, "activity_lines": {"activity_5": 21.873333, "activity_10": 23.637273, "activity_20": 25.601809, "activity_30": 25.847742}, "trend_signal": 0, "fair_value": 17.157478, "relative_strength": -4.458536, "rate_of_change": -0.319071629557274, "market_dynamics": -1.142994, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 23.469999, "low": 19.299999, "close": 20.629999, "volume": 649901}, "trend_line": 25.884333, "activity_lines": {"activity_5": 21.224666, "activity_10": 22.825636, "activity_20": 25.065, "activity_30": 25.499097}, "trend_signal": 0, "fair_value": 17.208248, "relative_strength": -11.970969, "rate_of_change": -0.5748905277713656, "market_dynamics": -1.190522, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.25, "high": 23.629999, "low": 20.1, "close": 23.48, "volume": 1557591}, "trend_line": 25.743, "activity_lines": {"activity_5": 21.93, "activity_10": 22.693091, "activity_20": 24.810714, "activity_30": 25.343978}, "trend_signal": 0, "fair_value": 17.273184, "relative_strength": -4.275571, "rate_of_change": -0.546017546598566, "market_dynamics": -1.078003, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.68, "high": 31.0, "low": 21.469999, "close": 30.0, "volume": 4571595}, "trend_line": 25.866667, "activity_lines": {"activity_5": 24.702, "activity_10": 23.819272, "activity_20": 25.183809, "activity_30": 25.618623}, "trend_signal": 0, "fair_value": 17.384188, "relative_strength": 20.608187, "rate_of_change": 0.4803907858446999, "market_dynamics": -0.607652, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 25.5, "close": 27.120001, "volume": 1430746}, "trend_line": 25.934, "activity_lines": {"activity_5": 25.986667, "activity_10": 24.372182, "activity_20": 25.277, "activity_30": 25.699484}, "trend_signal": 0, "fair_value": 17.473312, "relative_strength": 11.295509, "rate_of_change": 0.2603079863362428, "market_dynamics": -0.36587, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.809999, "high": 26.440001, "low": 21.75, "close": 24.73, "volume": 578678}, "trend_line": 25.883667, "activity_lines": {"activity_5": 25.981334, "activity_10": 24.502182, "activity_20": 25.136809, "activity_30": 25.621806}, "trend_signal": 0, "fair_value": 17.54797, "relative_strength": 1.507431, "rate_of_change": -0.1940811290198271, "market_dynamics": -0.118753, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.77, "high": 26.5, "low": 24.809999, "close": 25.42, "volume": 366025}, "trend_line": 25.845333, "activity_lines": {"activity_5": 26.057334, "activity_10": 24.781455, "activity_20": 25.061286, "activity_30": 25.591892}, "trend_signal": 0, "fair_value": 17.61391, "relative_strength": -0.480351, "rate_of_change": -0.14810111720259336, "market_dynamics": 0.037879, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.440001, "high": 26.969999, "low": 23.25, "close": 24.76, "volume": 1004327}, "trend_line": 25.861667, "activity_lines": {"activity_5": 25.594, "activity_10": 24.963818, "activity_20": 24.929095, "activity_30": 25.521871}, "trend_signal": 0, "fair_value": 17.680427, "relative_strength": -4.112374, "rate_of_change": 0.0631990309430353, "market_dynamics": -0.111376, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.82, "high": 25.129999, "low": 21.74, "close": 21.790001, "volume": 687497}, "trend_line": 25.748, "activity_lines": {"activity_5": 24.055334, "activity_10": 24.553818, "activity_20": 24.542476, "activity_30": 25.259183}, "trend_signal": 0, "fair_value": 17.72406, "relative_strength": -16.773361, "rate_of_change": -0.4395192313009038, "market_dynamics": -0.234622, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 23.73, "low": 19.809999, "close": 20.139999, "volume": 1169658}, "trend_line": 25.612, "activity_lines": {"activity_5": 22.514, "activity_10": 23.849273, "activity_20": 24.04581, "activity_30": 24.897376}, "trend_signal": 0, "fair_value": 17.757115, "relative_strength": -22.053607, "rate_of_change": -0.5281963647662062, "market_dynamics": -0.267223, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.48, "high": 22.190001, "low": 19.530001, "close": 19.98, "volume": 2424247}, "trend_line": 25.446, "activity_lines": {"activity_5": 21.384667, "activity_10": 23.108, "activity_20": 23.578524, "activity_30": 24.534021}, "trend_signal": 0, "fair_value": 17.789145, "relative_strength": -25.737382, "rate_of_change": -0.6481336873340497, "market_dynamics": -0.29835, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 20.530001, "low": 16.15, "close": 18.530001, "volume": 2827925}, "trend_line": 25.298333, "activity_lines": {"activity_5": 20.088667, "activity_10": 22.148909, "activity_20": 23.014762, "activity_30": 24.087828}, "trend_signal": 0, "fair_value": 17.815726, "relative_strength": -30.413805, "rate_of_change": -0.5803151772380806, "market_dynamics": -0.366825, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.59, "high": 20.209999, "low": 18.24, "close": 18.559999, "volume": 2670443}, "trend_line": 25.089333, "activity_lines": {"activity_5": 19.262, "activity_10": 21.233455, "activity_20": 22.506, "activity_30": 23.653097}, "trend_signal": 0, "fair_value": 17.8425, "relative_strength": -29.732499, "rate_of_change": -0.8261413904228379, "market_dynamics": -0.353522, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.75, "high": 19.01, "low": 17.75, "close": 17.98, "volume": 1570942}, "trend_line": 24.728, "activity_lines": {"activity_5": 18.655333, "activity_10": 20.302, "activity_20": 21.984619, "activity_30": 23.19443}, "trend_signal": 0, "fair_value": 17.86609, "relative_strength": -32.406101, "rate_of_change": -1.4401857554363775, "market_dynamics": -0.404228, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.299999, "high": 19.950001, "low": 18.0, "close": 19.040001, "volume": 1254478}, "trend_line": 24.499, "activity_lines": {"activity_5": 18.656, "activity_10": 19.781818, "activity_20": 21.608429, "activity_30": 22.827462}, "trend_signal": 0, "fair_value": 17.898825, "relative_strength": -26.892629, "rate_of_change": -0.9260757036557858, "market_dynamics": -0.542892, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.65, "high": 19.6, "low": 18.65, "close": 19.450001, "volume": 843265}, "trend_line": 24.330333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.483091, "activity_20": 21.31281, "activity_30": 22.501721}, "trend_signal": 0, "fair_value": 17.934188, "relative_strength": -25.816082, "rate_of_change": -0.6884648352993968, "market_dynamics": -0.656127, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.15, "high": 19.84, "low": 18.799999, "close": 19.200001, "volume": 482001}, "trend_line": 24.079667, "activity_lines": {"activity_5": 19.029334, "activity_10": 19.23491, "activity_20": 21.024762, "activity_30": 22.170731}, "trend_signal": 0, "fair_value": 17.972329, "relative_strength": -27.680666, "rate_of_change": -1.0302612792023806, "market_dynamics": -0.876129, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.309999, "close": 18.83, "volume": 320330}, "trend_line": 23.683, "activity_lines": {"activity_5": 19.024001, "activity_10": 19.032546, "activity_20": 20.737143, "activity_30": 21.832043}, "trend_signal": 0, "fair_value": 18.012265, "relative_strength": -28.054996, "rate_of_change": -1.6473109864849906, "market_dynamics": -1.030114, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.809999, "high": 19.59, "low": 18.5, "close": 18.879999, "volume": 760979}, "trend_line": 23.256333, "activity_lines": {"activity_5": 19.017333, "activity_10": 18.947091, "activity_20": 20.46881, "activity_30": 21.522172}, "trend_signal": 0, "fair_value": 18.067692, "relative_strength": -26.235042, "rate_of_change": -1.801574969387317, "market_dynamics": -1.138352, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.879999, "high": 19.25, "low": 18.6, "close": 18.889999, "volume": 449220}, "trend_line": 22.902333, "activity_lines": {"activity_5": 18.954, "activity_10": 18.916364, "activity_20": 20.216714, "activity_30": 21.240473}, "trend_signal": 0, "fair_value": 18.135684, "relative_strength": -24.981722, "rate_of_change": -1.5221660267764603, "market_dynamics": -1.241658, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 18.059999, "close": 18.77, "volume": 548290}, "trend_line": 22.570667, "activity_lines": {"activity_5": 18.860666, "activity_10": 18.886545, "activity_20": 19.957143, "activity_30": 20.973871}, "trend_signal": 0, "fair_value": 18.210064, "relative_strength": -24.566288, "rate_of_change": -1.4481756072623626, "market_dynamics": -1.17659, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.209999, "close": 17.440001, "volume": 407992}, "trend_line": 22.169333, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.636909, "activity_20": 19.588667, "activity_30": 20.64286}, "trend_signal": 0, "fair_value": 18.268333, "relative_strength": -28.624575, "rate_of_change": -1.7781220200537209, "market_dynamics": -1.13977, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 16.25, "close": 17.469999, "volume": 145967}, "trend_line": 21.834667, "activity_lines": {"activity_5": 18.005333, "activity_10": 18.412545, "activity_20": 19.238238, "activity_30": 20.339677}, "trend_signal": 0, "fair_value": 18.327008, "relative_strength": -27.475731, "rate_of_change": -1.5095898464784758, "market_dynamics": -1.046954, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.690001, "high": 18.34, "low": 16.85, "close": 17.42, "volume": 468059}, "trend_line": 21.506333, "activity_lines": {"activity_5": 17.715333, "activity_10": 18.198909, "activity_20": 18.911667, "activity_30": 20.05486}, "trend_signal": 0, "fair_value": 18.38579, "relative_strength": -28.027273, "rate_of_change": -1.503727993653387, "market_dynamics": -0.910106, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 18.57, "low": 17.0, "close": 17.389999, "volume": 369621}, "trend_line": 21.160667, "activity_lines": {"activity_5": 17.512666, "activity_10": 17.99, "activity_20": 18.642143, "activity_30": 19.78929}, "trend_signal": 0, "fair_value": 18.440213, "relative_strength": -28.254945, "rate_of_change": -1.6072754011574233, "market_dynamics": -0.773547, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.450001, "high": 19.299999, "low": 17.01, "close": 18.610001, "volume": 495398}, "trend_line": 20.913, "activity_lines": {"activity_5": 17.816667, "activity_10": 18.032909, "activity_20": 18.535143, "activity_30": 19.624731}, "trend_signal": 0, "fair_value": 18.490384, "relative_strength": -21.394283, "rate_of_change": -1.1704120668786095, "market_dynamics": -0.404595, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 21.17, "low": 18.5, "close": 20.709999, "volume": 633349}, "trend_line": 20.713667, "activity_lines": {"activity_5": 18.831333, "activity_10": 18.472909, "activity_20": 18.657286, "activity_30": 19.611634}, "trend_signal": 0, "fair_value": 18.535213, "relative_strength": -13.337647, "rate_of_change": -0.953153540859749, "market_dynamics": 0.043574, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.889999, "high": 23.68, "low": 20.83, "close": 22.290001, "volume": 1425659}, "trend_line": 20.727333, "activity_lines": {"activity_5": 20.154667, "activity_10": 19.172727, "activity_20": 18.952333, "activity_30": 19.713333}, "trend_signal": 0, "fair_value": 18.602884, "relative_strength": -7.841099, "rate_of_change": 0.06597576373126314, "market_dynamics": 0.526911, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 23.23, "low": 21.360001, "close": 22.030001, "volume": 500621}, "trend_line": 20.725333, "activity_lines": {"activity_5": 21.07, "activity_10": 19.762364, "activity_20": 19.234381, "activity_30": 19.797376}, "trend_signal": 0, "fair_value": 18.677863, "relative_strength": -9.392094, "rate_of_change": -0.009649094748477501, "market_dynamics": 0.909271, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.030001, "high": 22.6, "low": 19.6, "close": 20.34, "volume": 1182511}, "trend_line": 20.746, "activity_lines": {"activity_5": 21.114667, "activity_10": 19.987455, "activity_20": 19.354333, "activity_30": 19.772516}, "trend_signal": 0, "fair_value": 18.748739, "relative_strength": -13.885459, "rate_of_change": 0.09971854251991775, "market_dynamics": 1.082269, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.48, "high": 21.5, "low": 19.99, "close": 20.84, "volume": 878564}, "trend_line": 20.690667, "activity_lines": {"activity_5": 21.129334, "activity_10": 20.277091, "activity_20": 19.520952, "activity_30": 19.778581}, "trend_signal": 0, "fair_value": 18.823889, "relative_strength": -12.31792, "rate_of_change": -0.26671647546513744, "market_dynamics": 1.090643, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.6, "high": 21.34, "low": 19.68, "close": 19.92, "volume": 380026}, "trend_line": 20.667, "activity_lines": {"activity_5": 20.688667, "activity_10": 20.361818, "activity_20": 19.595857, "activity_30": 19.72886}, "trend_signal": 0, "fair_value": 18.892179, "relative_strength": -17.180829, "rate_of_change": -0.11438490600617013, "market_dynamics": 0.88603, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.43, "close": 18.860001, "volume": 261724}, "trend_line": 20.513, "activity_lines": {"activity_5": 19.947334, "activity_10": 20.208728, "activity_20": 19.563191, "activity_30": 19.61228}, "trend_signal": 0, "fair_value": 18.952607, "relative_strength": -22.458202, "rate_of_change": -0.7451492717859385, "market_dynamics": 0.669747, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 20.190001, "low": 18.700001, "close": 19.610001, "volume": 505251}, "trend_line": 20.166667, "activity_lines": {"activity_5": 19.684667, "activity_10": 20.166728, "activity_20": 19.600524, "activity_30": 19.554022}, "trend_signal": 0, "fair_value": 19.020085, "relative_strength": -19.330829, "rate_of_change": -1.68835860186224, "market_dynamics": 0.52386, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.690001, "high": 20.200001, "low": 19.41, "close": 19.719999, "volume": 218164}, "trend_line": 19.92, "activity_lines": {"activity_5": 19.62, "activity_10": 20.104909, "activity_20": 19.640572, "activity_30": 19.525204}, "trend_signal": 0, "fair_value": 19.083248, "relative_strength": -18.222455, "rate_of_change": -1.2231421285430986, "market_dynamics": 0.356539, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.450001, "high": 19.950001, "low": 18.379999, "close": 19.040001, "volume": 240877}, "trend_line": 19.730333, "activity_lines": {"activity_5": 19.37, "activity_10": 19.877091, "activity_20": 19.612619, "activity_30": 19.46843}, "trend_signal": 0, "fair_value": 19.145363, "relative_strength": -19.594041, "rate_of_change": -0.9521435742971889, "market_dynamics": 0.261342, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.98, "close": 18.799999, "volume": 594105}, "trend_line": 19.509667, "activity_lines": {"activity_5": 19.16, "activity_10": 19.597818, "activity_20": 19.563762, "activity_30": 19.408409}, "trend_signal": 0, "fair_value": 19.207115, "relative_strength": -21.275737, "rate_of_change": -1.1184099122908941, "market_dynamics": 0.246961, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.34, "high": 19.799999, "low": 18.0, "close": 18.129999, "volume": 413382}, "trend_line": 19.288667, "activity_lines": {"activity_5": 18.801333, "activity_10": 19.231454, "activity_20": 19.453, "activity_30": 19.319398}, "trend_signal": 0, "fair_value": 19.260726, "relative_strength": -24.019044, "rate_of_change": -1.1327717689902144, "market_dynamics": 0.071358, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799999, "high": 18.530001, "low": 16.65, "close": 17.74, "volume": 371239}, "trend_line": 19.153667, "activity_lines": {"activity_5": 18.361333, "activity_10": 18.869818, "activity_20": 19.308429, "activity_30": 19.219484}, "trend_signal": 0, "fair_value": 19.29485, "relative_strength": -25.361259, "rate_of_change": -0.6998928438134245, "market_dynamics": -0.135961, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.74, "high": 18.5, "low": 17.1, "close": 17.309999, "volume": 184810}, "trend_line": 19.059333, "activity_lines": {"activity_5": 17.902666, "activity_10": 18.508, "activity_20": 19.128333, "activity_30": 19.100538}, "trend_signal": 0, "fair_value": 19.31938, "relative_strength": -26.210581, "rate_of_change": -0.4925114339724081, "market_dynamics": -0.377011, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.32, "high": 18.4, "low": 17.0, "close": 17.379999, "volume": 202626}, "trend_line": 18.972667, "activity_lines": {"activity_5": 17.627999, "activity_10": 18.214, "activity_20": 18.962428, "activity_30": 18.992193}, "trend_signal": 0, "fair_value": 19.33891, "relative_strength": -24.524133, "rate_of_change": -0.4547168570904211, "market_dynamics": -0.648443, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.18, "high": 17.76, "low": 16.9, "close": 16.98, "volume": 190573}, "trend_line": 18.921, "activity_lines": {"activity_5": 17.330666, "activity_10": 17.910181, "activity_20": 18.765047, "activity_30": 18.863634}, "trend_signal": 0, "fair_value": 19.36656, "relative_strength": -25.058986, "rate_of_change": -0.2723233375676804, "market_dynamics": -0.854, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.58, "high": 18.5, "low": 16.360001, "close": 17.0, "volume": 157002}, "trend_line": 18.869, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.663454, "activity_20": 18.571762, "activity_30": 18.739699}, "trend_signal": 0, "fair_value": 19.388141, "relative_strength": -24.265946, "rate_of_change": -0.2748269118968321, "market_dynamics": -0.991733, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.780001, "low": 16.52, "close": 17.24, "volume": 237916}, "trend_line": 18.844333, "activity_lines": {"activity_5": 17.147333, "activity_10": 17.494181, "activity_20": 18.403571, "activity_30": 18.634602}, "trend_signal": 0, "fair_value": 19.415534, "relative_strength": -23.047513, "rate_of_change": -0.13072764852403881, "market_dynamics": -1.001154, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 18.25, "low": 16.75, "close": 16.84, "volume": 358402}, "trend_line": 18.771, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.295272, "activity_20": 18.198143, "activity_30": 18.50529}, "trend_signal": 0, "fair_value": 19.444423, "relative_strength": -22.031067, "rate_of_change": -0.3891514759370793, "market_dynamics": -0.962657, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.84, "high": 17.469999, "low": 16.280001, "close": 17.0, "volume": 120366}, "trend_line": 18.689333, "activity_lines": {"activity_5": 17.004, "activity_10": 17.177818, "activity_20": 18.010571, "activity_30": 18.391032}, "trend_signal": 0, "fair_value": 19.470384, "relative_strength": -20.389005, "rate_of_change": -0.4350700548718741, "market_dynamics": -0.919612, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.91, "high": 17.190001, "low": 14.75, "close": 15.09, "volume": 306015}, "trend_line": 18.552333, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.750182, "activity_20": 17.648762, "activity_30": 18.158817}, "trend_signal": 0, "fair_value": 19.48047, "relative_strength": -26.491825, "rate_of_change": -0.7330384663807983, "market_dynamics": -0.876099, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.78, "low": 14.5, "close": 15.29, "volume": 221046}, "trend_line": 18.434333, "activity_lines": {"activity_5": 15.915333, "activity_10": 16.426364, "activity_20": 17.332762, "activity_30": 17.948344}, "trend_signal": 0, "fair_value": 19.495897, "relative_strength": -25.436125, "rate_of_change": -0.6360386049560565, "market_dynamics": -0.944634, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59, "high": 18.16, "low": 14.65, "close": 17.639999, "volume": 753281}, "trend_line": 18.393, "activity_lines": {"activity_5": 16.364666, "activity_10": 16.581454, "activity_20": 17.273905, "activity_30": 17.897097}, "trend_signal": 0, "fair_value": 19.530021, "relative_strength": -14.316938, "rate_of_change": -0.22421749677624933, "market_dynamics": -0.655533, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 15.7, "close": 16.219999, "volume": 319241}, "trend_line": 18.304, "activity_lines": {"activity_5": 16.313999, "activity_10": 16.480181, "activity_20": 17.100714, "activity_30": 17.756903}, "trend_signal": 0, "fair_value": 19.561346, "relative_strength": -19.915657, "rate_of_change": -0.48387973685642466, "market_dynamics": -0.518474, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.719999, "high": 18.5, "low": 15.36, "close": 16.6, "volume": 1308559}, "trend_line": 18.231667, "activity_lines": {"activity_5": 16.431333, "activity_10": 16.467818, "activity_20": 16.983333, "activity_30": 17.646968}, "trend_signal": 0, "fair_value": 19.604615, "relative_strength": -17.723968, "rate_of_change": -0.3951759178321508, "market_dynamics": -0.202849, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.98, "high": 17.1, "low": 14.7, "close": 15.26, "volume": 303609}, "trend_line": 18.159, "activity_lines": {"activity_5": 16.128666, "activity_10": 16.226, "activity_20": 16.758524, "activity_30": 17.455247}, "trend_signal": 0, "fair_value": 19.642179, "relative_strength": -22.648421, "rate_of_change": -0.3985757308972498, "market_dynamics": -0.037347, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 15.24, "low": 13.3, "close": 13.84, "volume": 270303}, "trend_line": 18.038, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.757272, "activity_20": 16.420666, "activity_30": 17.176602}, "trend_signal": 0, "fair_value": 19.667329, "relative_strength": -26.983376, "rate_of_change": -0.666336251996248, "market_dynamics": -0.349327, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.21, "high": 14.14, "low": 13.0, "close": 13.08, "volume": 254345}, "trend_line": 17.893333, "activity_lines": {"activity_5": 14.397333, "activity_10": 15.207818, "activity_20": 16.034333, "activity_30": 16.856731}, "trend_signal": 0, "fair_value": 19.682799, "relative_strength": -26.470396, "rate_of_change": -0.8020124182281954, "market_dynamics": -0.479154, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.7, "low": 11.5, "close": 13.2, "volume": 323276}, "trend_line": 17.753667, "activity_lines": {"activity_5": 13.797333, "activity_10": 14.755818, "activity_20": 15.690524, "activity_30": 16.553935}, "trend_signal": 0, "fair_value": 19.67094, "relative_strength": -24.861253, "rate_of_change": -0.7805477045556483, "market_dynamics": -0.77814, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.21, "high": 14.68, "low": 11.66, "close": 13.63, "volume": 501539}, "trend_line": 17.587667, "activity_lines": {"activity_5": 13.542, "activity_10": 14.448182, "activity_20": 15.418714, "activity_30": 16.287892}, "trend_signal": 0, "fair_value": 19.653932, "relative_strength": -20.038613, "rate_of_change": -0.9350181007675787, "market_dynamics": -0.836271, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62, "high": 16.35, "low": 12.51, "close": 14.95, "volume": 474734}, "trend_line": 17.395667, "activity_lines": {"activity_5": 13.924667, "activity_10": 14.441818, "activity_20": 15.298381, "activity_30": 16.11772}, "trend_signal": 0, "fair_value": 19.654893, "relative_strength": -10.674236, "rate_of_change": -1.0916740691076319, "market_dynamics": -0.694722, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2, "high": 17.190001, "low": 14.75, "close": 16.42, "volume": 260220}, "trend_line": 17.2, "activity_lines": {"activity_5": 14.818, "activity_10": 14.705273, "activity_20": 15.336381, "activity_30": 16.054774}, "trend_signal": 0, "fair_value": 19.665705, "relative_strength": -6.368237, "rate_of_change": -1.124803090332784, "market_dynamics": -0.374903, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 17.15, "low": 15.11, "close": 16.790001, "volume": 314019}, "trend_line": 17.025333, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.015455, "activity_20": 15.417762, "activity_30": 16.028322}, "trend_signal": 0, "fair_value": 19.691709, "relative_strength": -4.501539, "rate_of_change": -1.0155058139534852, "market_dynamics": 0.038092, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.969999, "high": 17.25, "low": 15.67, "close": 15.89, "volume": 257223}, "trend_line": 16.877, "activity_lines": {"activity_5": 15.96, "activity_10": 15.177455, "activity_20": 15.417952, "activity_30": 15.955075}, "trend_signal": 0, "fair_value": 19.704145, "relative_strength": -6.993079, "rate_of_change": -0.8712487444445342, "market_dynamics": 0.358068, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.79, "high": 16.219999, "low": 14.18, "close": 15.08, "volume": 558776}, "trend_line": 16.685, "activity_lines": {"activity_5": 15.808, "activity_10": 15.198182, "activity_20": 15.347762, "activity_30": 15.83914}, "trend_signal": 0, "fair_value": 19.714273, "relative_strength": -11.465595, "rate_of_change": -1.1376429460212134, "market_dynamics": 0.614512, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.19, "high": 16.4, "low": 14.6, "close": 15.13, "volume": 722355}, "trend_line": 16.525333, "activity_lines": {"activity_5": 15.576, "activity_10": 15.255636, "activity_20": 15.293286, "activity_30": 15.738817}, "trend_signal": 0, "fair_value": 19.732949, "relative_strength": -11.316307, "rate_of_change": -0.9569493557087139, "market_dynamics": 0.732209, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 15.49, "low": 14.36, "close": 15.26, "volume": 229384}, "trend_line": 16.405333, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.339091, "activity_20": 15.26, "activity_30": 15.657183}, "trend_signal": 0, "fair_value": 19.743162, "relative_strength": -8.155942, "rate_of_change": -0.7261578329465493, "market_dynamics": 0.564738, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 16.5, "low": 14.72, "close": 15.34, "volume": 380085}, "trend_line": 16.263, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.411273, "activity_20": 15.242619, "activity_30": 15.588452}, "trend_signal": 0, "fair_value": 19.756346, "relative_strength": -7.719878, "rate_of_change": -0.8676020169782422, "market_dynamics": 0.5607, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.58, "low": 14.89, "close": 14.96, "volume": 145931}, "trend_line": 16.104333, "activity_lines": {"activity_5": 15.152, "activity_10": 15.373273, "activity_20": 15.198095, "activity_30": 15.504387}, "trend_signal": 0, "fair_value": 19.768376, "relative_strength": -9.064309, "rate_of_change": -0.9756318022505147, "market_dynamics": 0.41042, "expectation": {"probability": 53.1448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5d024e-a385-489b-8b3e-631da5fb35e5/", "share_image": "https://sharemaestro.com/terminal/fc5d024e-a385-489b-8b3e-631da5fb35e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}