{"ticker": {"uuid": "fc5e1b52-648a-46b5-8665-1139dc619111", "symbol": "MDST", "name": "Westwood Salient Enhanced Midstream Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDST rose 1.36%, moving from 28.13 to 28.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.51"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.1, "low": 28.4101, "close": 28.51, "volume": 316496}, "trend_line": 26.915073, "activity_lines": {"activity_5": 29.09618, "activity_10": 28.753227, "activity_20": 28.380013, "activity_30": 27.77647}, "trend_signal": 1, "fair_value": 24.105073, "relative_strength": -3.207603, "rate_of_change": 0.5646626037631813, "market_dynamics": 0.061645, "expectation": {"probability": 61.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 19.777074, "high": 19.9861, "low": 19.318825, "close": 19.9861, "volume": 281546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.849383, "high": 20.146843, "low": 19.841344, "close": 19.9506, "volume": 288300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.026602, "high": 20.09864, "low": 19.575305, "close": 20.0034, "volume": 232808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.09462, "high": 20.443456, "low": 19.948595, "close": 20.3341, "volume": 212229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.402875, "high": 20.6787, "low": 20.289301, "close": 20.5489, "volume": 173988}, "trend_line": null, "activity_lines": {"activity_5": 20.265227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.662437, "high": 20.694887, "low": 20.118902, "close": 20.3063, "volume": 145137}, "trend_line": null, "activity_lines": {"activity_5": 20.312453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6469, "high": 20.6469, "low": 20.090203, "close": 20.4654, "volume": 129968}, "trend_line": null, "activity_lines": {"activity_5": 20.391367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.227829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.491333, "high": 20.565013, "low": 20.098371, "close": 20.3601, "volume": 99038}, "trend_line": null, "activity_lines": {"activity_5": 20.40086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.376738, "high": 20.728767, "low": 20.229377, "close": 20.2523, "volume": 61155}, "trend_line": null, "activity_lines": {"activity_5": 20.35064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.237569, "high": 20.67957, "low": 20.180262, "close": 20.4871, "volume": 9346}, "trend_line": null, "activity_lines": {"activity_5": 20.38414, "activity_10": 20.347209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.732516, "high": 21.071174, "low": 20.699476, "close": 20.875, "volume": 8744}, "trend_line": null, "activity_lines": {"activity_5": 20.55106, "activity_10": 20.457313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.87302, "high": 21.12082, "low": 20.70782, "close": 20.7739, "volume": 32072}, "trend_line": null, "activity_lines": {"activity_5": 20.646367, "activity_10": 20.532873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.882519, "high": 21.2695, "low": 20.809005, "close": 21.2695, "volume": 65517}, "trend_line": null, "activity_lines": {"activity_5": 20.886307, "activity_10": 20.683573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.431746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.34384, "high": 21.42644, "low": 21.063, "close": 21.3896, "volume": 67976}, "trend_line": null, "activity_lines": {"activity_5": 21.105653, "activity_10": 20.833089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.500164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.385099, "high": 21.591599, "low": 20.8482, "close": 21.096, "volume": 47853}, "trend_line": null, "activity_lines": {"activity_5": 21.151313, "activity_10": 20.910033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.539887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.324257, "high": 21.33259, "low": 20.849274, "close": 21.0576, "volume": 51367}, "trend_line": null, "activity_lines": {"activity_5": 21.14358, "activity_10": 20.970047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.890899, "high": 21.165889, "low": 20.624242, "close": 20.8659, "volume": 35525}, "trend_line": null, "activity_lines": {"activity_5": 21.059773, "activity_10": 20.981547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.915915, "high": 21.399231, "low": 20.79092, "close": 21.3409, "volume": 16812}, "trend_line": null, "activity_lines": {"activity_5": 21.128167, "activity_10": 21.072129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.631261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.407541, "high": 21.649199, "low": 21.249214, "close": 21.6242, "volume": 83722}, "trend_line": null, "activity_lines": {"activity_5": 21.286233, "activity_10": 21.196387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.811712, "high": 21.971161, "low": 21.492312, "close": 21.8492, "volume": 26751}, "trend_line": null, "activity_lines": {"activity_5": 21.50366, "activity_10": 21.336611, "activity_20": 21.019181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.719306, "high": 21.778144, "low": 21.307447, "close": 21.3351, "volume": 33458}, "trend_line": null, "activity_lines": {"activity_5": 21.499507, "activity_10": 21.358596, "activity_20": 21.075686, "activity_30": null}, "trend_signal": 0, "fair_value": 20.770057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.265388, "high": 21.7808, "low": 21.208316, "close": 21.7808, "volume": 35084}, "trend_line": null, "activity_lines": {"activity_5": 21.62542, "activity_10": 21.453253, "activity_20": 21.168214, "activity_30": null}, "trend_signal": 0, "fair_value": 20.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.811758, "high": 21.957674, "low": 21.659874, "close": 21.879, "volume": 21069}, "trend_line": null, "activity_lines": {"activity_5": 21.723073, "activity_10": 21.547456, "activity_20": 21.261379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.113298, "high": 22.333753, "low": 21.596078, "close": 21.7487, "volume": 151763}, "trend_line": null, "activity_lines": {"activity_5": 21.74142, "activity_10": 21.606887, "activity_20": 21.333203, "activity_30": null}, "trend_signal": 0, "fair_value": 20.899154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.639605, "high": 22.435445, "low": 21.639605, "close": 22.3465, "volume": 24477}, "trend_line": null, "activity_lines": {"activity_5": 21.950733, "activity_10": 21.76848, "activity_20": 21.455225, "activity_30": null}, "trend_signal": 0, "fair_value": 20.957048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.346466, "high": 22.537244, "low": 21.998826, "close": 22.5269, "volume": 47637}, "trend_line": null, "activity_lines": {"activity_5": 22.187027, "activity_10": 21.940136, "activity_20": 21.585867, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.391747, "high": 22.562685, "low": 22.070901, "close": 22.324, "volume": 95090}, "trend_line": null, "activity_lines": {"activity_5": 22.276233, "activity_10": 22.048187, "activity_20": 21.686611, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.342216, "high": 22.410048, "low": 22.13024, "close": 22.286, "volume": 28730}, "trend_line": null, "activity_lines": {"activity_5": 22.31656, "activity_10": 22.122818, "activity_20": 21.774886, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.398165, "high": 23.099444, "low": 22.038973, "close": 22.3064, "volume": 48445}, "trend_line": null, "activity_lines": {"activity_5": 22.336553, "activity_10": 22.183975, "activity_20": 21.855933, "activity_30": null}, "trend_signal": 0, "fair_value": 21.150672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.022798, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.210012, "high": 23.946019, "low": 22.154423, "close": 23.3389, "volume": 109558}, "trend_line": 21.223613, "activity_lines": {"activity_5": 22.663533, "activity_10": 22.420455, "activity_20": 22.025531, "activity_30": 21.68731}, "trend_signal": 1, "fair_value": 21.223613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.523585, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.33889, "high": 23.80926, "low": 23.125, "close": 23.6962, "volume": 161243}, "trend_line": 21.347283, "activity_lines": {"activity_5": 23.043453, "activity_10": 22.694813, "activity_20": 22.215579, "activity_30": 21.846832}, "trend_signal": 1, "fair_value": 21.303374, "relative_strength": null, "rate_of_change": 0.5827000332130096, "market_dynamics": 1.64926, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.9461, "high": 24.279635, "low": 23.415865, "close": 23.9461, "volume": 178969}, "trend_line": 21.480467, "activity_lines": {"activity_5": 23.42872, "activity_10": 22.971678, "activity_20": 22.415991, "activity_30": 22.014497}, "trend_signal": 1, "fair_value": 21.385959, "relative_strength": null, "rate_of_change": 0.6238920428421733, "market_dynamics": 1.874762, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.260426, "high": 24.424232, "low": 23.769011, "close": 24.3225, "volume": 108816}, "trend_line": 21.624437, "activity_lines": {"activity_5": 23.831313, "activity_10": 23.277611, "activity_20": 22.637146, "activity_30": 22.197854}, "trend_signal": 1, "fair_value": 21.474945, "relative_strength": null, "rate_of_change": 0.6702368249256382, "market_dynamics": 2.01334, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.372421, "high": 24.372421, "low": 23.635299, "close": 23.8379, "volume": 145261}, "trend_line": 21.74123, "activity_lines": {"activity_5": 23.936607, "activity_10": 23.451007, "activity_20": 22.79761, "activity_30": 22.340658}, "trend_signal": 1, "fair_value": 21.544444, "relative_strength": null, "rate_of_change": 0.5400972982556783, "market_dynamics": 1.93059, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.889659, "high": 24.113813, "low": 23.32936, "close": 23.5017, "volume": 155762}, "trend_line": 21.839657, "activity_lines": {"activity_5": 23.827733, "activity_10": 23.525291, "activity_20": 22.914397, "activity_30": 22.454237}, "trend_signal": 1, "fair_value": 21.600366, "relative_strength": null, "rate_of_change": 0.45272047625639106, "market_dynamics": 1.790442, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.501727, "high": 23.553455, "low": 22.543812, "close": 23.0404, "volume": 160782}, "trend_line": 21.930793, "activity_lines": {"activity_5": 23.55424, "activity_10": 23.494698, "activity_20": 22.975795, "activity_30": 22.531704}, "trend_signal": 1, "fair_value": 21.640367, "relative_strength": null, "rate_of_change": 0.4172959309754834, "market_dynamics": 1.415308, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.954035, "high": 23.648311, "low": 22.837905, "close": 23.3207, "volume": 110427}, "trend_line": 22.02597, "activity_lines": {"activity_5": 23.4179, "activity_10": 23.505733, "activity_20": 23.054446, "activity_30": 22.621376}, "trend_signal": 1, "fair_value": 21.685781, "relative_strength": null, "rate_of_change": 0.43398795474472635, "market_dynamics": 0.983873, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.398562, "high": 24.128681, "low": 23.285568, "close": 23.894, "volume": 97614}, "trend_line": 22.143767, "activity_lines": {"activity_5": 23.514353, "activity_10": 23.602882, "activity_20": 23.176007, "activity_30": 22.741894}, "trend_signal": 1, "fair_value": 21.743892, "relative_strength": null, "rate_of_change": 0.5348095906786374, "market_dynamics": 0.69177, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.902666, "high": 24.319876, "low": 23.758467, "close": 23.9536, "volume": 77340}, "trend_line": 22.267143, "activity_lines": {"activity_5": 23.65924, "activity_10": 23.681631, "activity_20": 23.291087, "activity_30": 22.858657}, "trend_signal": 1, "fair_value": 21.800551, "relative_strength": null, "rate_of_change": 0.557159041639123, "market_dynamics": 0.350734, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.23296, "high": 25.428094, "low": 23.959166, "close": 24.8327, "volume": 177624}, "trend_line": 22.411997, "activity_lines": {"activity_5": 24.089447, "activity_10": 23.890267, "activity_20": 23.478799, "activity_30": 23.024177}, "trend_signal": 1, "fair_value": 21.876355, "relative_strength": null, "rate_of_change": 0.6505279999324507, "market_dynamics": 0.530808, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.206418, "high": 25.684471, "low": 24.745749, "close": 24.7979, "volume": 119273}, "trend_line": 22.54276, "activity_lines": {"activity_5": 24.41932, "activity_10": 24.065416, "activity_20": 23.648989, "activity_30": 23.178106}, "trend_signal": 1, "fair_value": 21.947612, "relative_strength": null, "rate_of_change": 0.5834509080114625, "market_dynamics": 0.723772, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.928661, "high": 24.937423, "low": 23.921, "close": 23.921, "volume": 122095}, "trend_line": 22.647663, "activity_lines": {"activity_5": 24.339727, "activity_10": 24.061098, "activity_20": 23.719175, "activity_30": 23.267025}, "trend_signal": 1, "fair_value": 21.994598, "relative_strength": null, "rate_of_change": 0.4653511814879819, "market_dynamics": 0.559534, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.920991, "high": 24.665783, "low": 23.798319, "close": 24.0349, "volume": 114625}, "trend_line": 22.739843, "activity_lines": {"activity_5": 24.25808, "activity_10": 24.077945, "activity_20": 23.790017, "activity_30": 23.356524}, "trend_signal": 1, "fair_value": 22.042047, "relative_strength": null, "rate_of_change": 0.4070177130417343, "market_dynamics": 0.441345, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.253873, "high": 24.446643, "low": 23.798237, "close": 24.2013, "volume": 91821}, "trend_line": 22.833567, "activity_lines": {"activity_5": 24.222507, "activity_10": 24.130276, "activity_20": 23.866441, "activity_30": 23.450812}, "trend_signal": 1, "fair_value": 22.09112, "relative_strength": null, "rate_of_change": 0.4121576389071734, "market_dynamics": -0.023431, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.227647, "high": 24.639473, "low": 24.078689, "close": 24.1225, "volume": 159641}, "trend_line": 22.93445, "activity_lines": {"activity_5": 24.144153, "activity_10": 24.161673, "activity_20": 23.923681, "activity_30": 23.533969}, "trend_signal": 1, "fair_value": 22.136262, "relative_strength": null, "rate_of_change": 0.44181883627730884, "market_dynamics": -0.34567, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.270782, "high": 24.394477, "low": 23.493268, "close": 24.3503, "volume": 125554}, "trend_line": 23.044207, "activity_lines": {"activity_5": 24.18908, "activity_10": 24.2232, "activity_20": 23.994159, "activity_30": 23.625314}, "trend_signal": 1, "fair_value": 22.184393, "relative_strength": null, "rate_of_change": 0.47856826738815145, "market_dynamics": -0.411954, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.491646, "high": 24.554907, "low": 22.971962, "close": 23.2812, "volume": 135802}, "trend_line": 23.124717, "activity_lines": {"activity_5": 23.90748, "activity_10": 24.066529, "activity_20": 23.954135, "activity_30": 23.640604}, "trend_signal": 1, "fair_value": 22.20773, "relative_strength": null, "rate_of_change": 0.34937197014416815, "market_dynamics": -0.514575, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.128369, "high": 24.2001, "low": 22.980818, "close": 24.2001, "volume": 98703}, "trend_line": 23.220023, "activity_lines": {"activity_5": 23.974833, "activity_10": 24.077649, "activity_20": 23.997068, "activity_30": 23.709983}, "trend_signal": 1, "fair_value": 22.249238, "relative_strength": null, "rate_of_change": 0.4121390977455022, "market_dynamics": -0.564147, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.979207, "high": 24.853909, "low": 23.979207, "close": 24.6279, "volume": 89421}, "trend_line": 23.320147, "activity_lines": {"activity_5": 24.173773, "activity_10": 24.160985, "activity_20": 24.071628, "activity_30": 23.800814}, "trend_signal": 1, "fair_value": 22.297782, "relative_strength": null, "rate_of_change": 0.431196816643969, "market_dynamics": -0.560682, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.903717, "high": 25.438132, "low": 24.565255, "close": 24.7523, "volume": 102098}, "trend_line": 23.416917, "activity_lines": {"activity_5": 24.38574, "activity_10": 24.25468, "activity_20": 24.146981, "activity_30": 23.893211}, "trend_signal": 1, "fair_value": 22.346872, "relative_strength": null, "rate_of_change": 0.4149630789205699, "market_dynamics": -0.45319, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.574158, "high": 25.126386, "low": 21.94662, "close": 22.1782, "volume": 117394}, "trend_line": 23.44502, "activity_lines": {"activity_5": 23.697687, "activity_10": 23.881818, "activity_20": 23.970452, "activity_30": 23.813294}, "trend_signal": 1, "fair_value": 22.343565, "relative_strength": null, "rate_of_change": 0.12001152841767339, "market_dynamics": -0.470434, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.857605, "high": 22.864088, "low": 20.699704, "close": 22.3653, "volume": 149814}, "trend_line": 23.464503, "activity_lines": {"activity_5": 23.216807, "activity_10": 23.590605, "activity_20": 23.81897, "activity_30": 23.743634}, "trend_signal": 0, "fair_value": 22.343983, "relative_strength": 5.049039, "rate_of_change": 0.08310080349686641, "market_dynamics": -0.42822, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.668093, "high": 23.710202, "low": 22.570117, "close": 23.4348, "volume": 45352}, "trend_line": 23.516363, "activity_lines": {"activity_5": 23.153487, "activity_10": 23.522133, "activity_20": 23.776873, "activity_30": 23.741718}, "trend_signal": 0, "fair_value": 22.364564, "relative_strength": 11.451157, "rate_of_change": 0.22101469611352006, "market_dynamics": -0.578446, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.353981, "high": 23.843863, "low": 22.481102, "close": 23.7197, "volume": 76207}, "trend_line": 23.582063, "activity_lines": {"activity_5": 23.236153, "activity_10": 23.516371, "activity_20": 23.766136, "activity_30": 23.754837}, "trend_signal": 0, "fair_value": 22.389659, "relative_strength": 7.669852, "rate_of_change": 0.27937993642980935, "market_dynamics": -0.824953, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.687636, "high": 24.05593, "low": 22.984911, "close": 23.4451, "volume": 74986}, "trend_line": 23.618683, "activity_lines": {"activity_5": 23.287833, "activity_10": 23.469438, "activity_20": 23.72981, "activity_30": 23.746}, "trend_signal": 0, "fair_value": 22.408849, "relative_strength": 3.309687, "rate_of_change": 0.1552875166180296, "market_dynamics": -0.865884, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.391193, "high": 23.768471, "low": 23.049847, "close": 23.5183, "volume": 96318}, "trend_line": 23.65173, "activity_lines": {"activity_5": 23.45106, "activity_10": 23.448131, "activity_20": 23.700725, "activity_30": 23.739524}, "trend_signal": 0, "fair_value": 22.428661, "relative_strength": 3.969894, "rate_of_change": 0.13991889386889111, "market_dynamics": -0.887772, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.84934, "high": 24.29848, "low": 23.566381, "close": 24.2356, "volume": 209796}, "trend_line": 23.71545, "activity_lines": {"activity_5": 23.764047, "activity_10": 23.572369, "activity_20": 23.737678, "activity_30": 23.777193}, "trend_signal": 0, "fair_value": 22.460361, "relative_strength": 1.684532, "rate_of_change": 0.2694094681446135, "market_dynamics": -0.614946, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.289511, "high": 24.289511, "low": 23.74156, "close": 24.0132, "volume": 149222}, "trend_line": 23.773023, "activity_lines": {"activity_5": 23.878213, "activity_10": 23.638818, "activity_20": 23.749094, "activity_30": 23.796403}, "trend_signal": 0, "fair_value": 22.487134, "relative_strength": 3.246791, "rate_of_change": 0.24276579192044795, "market_dynamics": -0.398186, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.612979, "high": 24.612979, "low": 23.906386, "close": 24.2778, "volume": 95392}, "trend_line": 23.838737, "activity_lines": {"activity_5": 24.04202, "activity_10": 23.756775, "activity_20": 23.785142, "activity_30": 23.828969}, "trend_signal": 0, "fair_value": 22.517485, "relative_strength": 2.470967, "rate_of_change": 0.276422565190804, "market_dynamics": -0.187486, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.277778, "high": 24.694486, "low": 24.087542, "close": 24.4335, "volume": 151609}, "trend_line": 23.875223, "activity_lines": {"activity_5": 24.22052, "activity_10": 23.909405, "activity_20": 23.834475, "activity_30": 23.867341}, "trend_signal": 0, "fair_value": 22.549418, "relative_strength": 1.34469, "rate_of_change": 0.1530534105057664, "market_dynamics": 0.079748, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.314033, "high": 24.857566, "low": 24.136932, "close": 24.6166, "volume": 104953}, "trend_line": 23.905903, "activity_lines": {"activity_5": 24.39416, "activity_10": 24.101124, "activity_20": 23.903147, "activity_30": 23.915171}, "trend_signal": 0, "fair_value": 22.583307, "relative_strength": 2.301568, "rate_of_change": 0.1285014175574413, "market_dynamics": 0.15544, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.504283, "high": 24.848521, "low": 24.169104, "close": 24.3761, "volume": 177447}, "trend_line": 23.920237, "activity_lines": {"activity_5": 24.414413, "activity_10": 24.20478, "activity_20": 23.949777, "activity_30": 23.945507}, "trend_signal": 1, "fair_value": 22.612223, "relative_strength": 1.324053, "rate_of_change": 0.0599600860088892, "market_dynamics": 0.326959, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.649844, "high": 24.837379, "low": 24.298161, "close": 24.5722, "volume": 93795}, "trend_line": 23.92856, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.307531, "activity_20": 24.012917, "activity_30": 23.987569}, "trend_signal": 1, "fair_value": 22.643333, "relative_strength": -1.340347, "rate_of_change": 0.03479480575380899, "market_dynamics": 0.406031, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.754844, "high": 24.910132, "low": 24.389458, "close": 24.5083, "volume": 176626}, "trend_line": 23.950907, "activity_lines": {"activity_5": 24.508353, "activity_10": 24.377984, "activity_20": 24.067412, "activity_30": 24.024971}, "trend_signal": 1, "fair_value": 22.672473, "relative_strength": -3.296555, "rate_of_change": 0.09339049236560786, "market_dynamics": 0.465337, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.480792, "high": 24.480792, "low": 23.978388, "close": 24.2981, "volume": 179440}, "trend_line": 23.977453, "activity_lines": {"activity_5": 24.440607, "activity_10": 24.39588, "activity_20": 24.100426, "activity_30": 24.047371}, "trend_signal": 1, "fair_value": 22.697483, "relative_strength": -3.884748, "rate_of_change": 0.11083505104837882, "market_dynamics": 0.584548, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.215974, "high": 24.683395, "low": 24.108277, "close": 24.582, "volume": 744468}, "trend_line": 24.02884, "activity_lines": {"activity_5": 24.47652, "activity_10": 24.449885, "activity_20": 24.159642, "activity_30": 24.086374}, "trend_signal": 1, "fair_value": 22.726036, "relative_strength": -3.362637, "rate_of_change": 0.21431383892191674, "market_dynamics": 0.753013, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.599604, "high": 25.120279, "low": 24.097198, "close": 24.5722, "volume": 185052}, "trend_line": 24.070557, "activity_lines": {"activity_5": 24.511473, "activity_10": 24.482769, "activity_20": 24.216822, "activity_30": 24.121429}, "trend_signal": 1, "fair_value": 22.753591, "relative_strength": -4.814772, "rate_of_change": 0.1736122093284653, "market_dynamics": 0.87282, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.779771, "high": 25.350903, "low": 24.29569, "close": 24.7245, "volume": 160329}, "trend_line": 24.09824, "activity_lines": {"activity_5": 24.58412, "activity_10": 24.537224, "activity_20": 24.282359, "activity_30": 24.163619}, "trend_signal": 1, "fair_value": 22.782575, "relative_strength": -1.844451, "rate_of_change": 0.11500772499780408, "market_dynamics": 0.882755, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.98248, "high": 24.98248, "low": 24.383711, "close": 24.5311, "volume": 182332}, "trend_line": 24.11749, "activity_lines": {"activity_5": 24.582147, "activity_10": 24.543582, "activity_20": 24.326979, "activity_30": 24.191546}, "trend_signal": 1, "fair_value": 22.807916, "relative_strength": -4.923917, "rate_of_change": 0.0798813523311227, "market_dynamics": 0.767273, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.641613, "high": 24.899544, "low": 24.319199, "close": 24.4758, "volume": 157339}, "trend_line": 24.105593, "activity_lines": {"activity_5": 24.56022, "activity_10": 24.53528, "activity_20": 24.366794, "activity_30": 24.214663}, "trend_signal": 1, "fair_value": 22.831743, "relative_strength": -6.019237, "rate_of_change": -0.0493293456325727, "market_dynamics": 0.504357, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.512692, "high": 24.742988, "low": 24.220585, "close": 24.6213, "volume": 167868}, "trend_line": 24.099707, "activity_lines": {"activity_5": 24.574947, "activity_10": 24.552664, "activity_20": 24.421782, "activity_30": 24.247934}, "trend_signal": 1, "fair_value": 22.856948, "relative_strength": -5.699031, "rate_of_change": -0.02441756981460809, "market_dynamics": 0.352716, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.719557, "high": 25.080908, "low": 24.579289, "close": 24.8719, "volume": 173111}, "trend_line": 24.131403, "activity_lines": {"activity_5": 24.670587, "activity_10": 24.615525, "activity_20": 24.489004, "activity_30": 24.297753}, "trend_signal": 1, "fair_value": 22.884933, "relative_strength": -4.669763, "rate_of_change": 0.13152027118006113, "market_dynamics": 0.323439, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.895078, "high": 25.062284, "low": 24.52351, "close": 24.6295, "volume": 96291}, "trend_line": 24.151223, "activity_lines": {"activity_5": 24.665447, "activity_10": 24.6253, "activity_20": 24.521203, "activity_30": 24.329888}, "trend_signal": 1, "fair_value": 22.908832, "relative_strength": -5.832276, "rate_of_change": 0.08213364138008401, "market_dynamics": 0.123221, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.627536, "high": 25.080849, "low": 24.486247, "close": 24.9508, "volume": 366695}, "trend_line": 24.176207, "activity_lines": {"activity_5": 24.77374, "activity_10": 24.692451, "activity_20": 24.578314, "activity_30": 24.381474}, "trend_signal": 1, "fair_value": 22.936426, "relative_strength": -6.02219, "rate_of_change": 0.10344817734489013, "market_dynamics": 0.200112, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.922995, "high": 25.248118, "low": 24.672186, "close": 24.7465, "volume": 435751}, "trend_line": 24.197007, "activity_lines": {"activity_5": 24.785953, "activity_10": 24.714411, "activity_20": 24.610105, "activity_30": 24.418267}, "trend_signal": 1, "fair_value": 22.96056, "relative_strength": -7.85542, "rate_of_change": 0.08603500127210902, "market_dynamics": 0.215821, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.913648, "high": 25.387398, "low": 24.634972, "close": 25.1273, "volume": 248524}, "trend_line": 24.222907, "activity_lines": {"activity_5": 24.907053, "activity_10": 24.797455, "activity_20": 24.671965, "activity_30": 24.478286}, "trend_signal": 1, "fair_value": 22.98907, "relative_strength": -6.147132, "rate_of_change": 0.10703803160448742, "market_dynamics": 0.235162, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.198414, "high": 25.39513, "low": 24.777629, "close": 25.0298, "volume": 230759}, "trend_line": 24.281193, "activity_lines": {"activity_5": 24.96192, "activity_10": 24.852856, "activity_20": 24.716878, "activity_30": 24.530343}, "trend_signal": 1, "fair_value": 23.015573, "relative_strength": -7.452578, "rate_of_change": 0.24062347264925282, "market_dynamics": 0.406945, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.198419, "high": 25.273264, "low": 24.121163, "close": 24.168, "volume": 295282}, "trend_line": 24.280123, "activity_lines": {"activity_5": 24.718993, "activity_10": 24.743247, "activity_20": 24.675933, "activity_30": 24.523041}, "trend_signal": 1, "fair_value": 23.030347, "relative_strength": -8.322009, "rate_of_change": -0.004406702751378699, "market_dynamics": 0.091251, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.12112, "high": 24.458254, "low": 23.8682, "close": 23.8682, "volume": 273681}, "trend_line": 24.2548, "activity_lines": {"activity_5": 24.4069, "activity_10": 24.589247, "activity_20": 24.605698, "activity_30": 24.496465}, "trend_signal": 1, "fair_value": 23.040953, "relative_strength": -10.893062, "rate_of_change": -0.10429518829043907, "market_dynamics": -0.139623, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.018135, "high": 24.495875, "low": 23.896358, "close": 23.9994, "volume": 197578}, "trend_line": 24.229703, "activity_lines": {"activity_5": 24.210713, "activity_10": 24.471155, "activity_20": 24.549909, "activity_30": 24.479988}, "trend_signal": 0, "fair_value": 23.052934, "relative_strength": -11.956852, "rate_of_change": -0.10347230238962521, "market_dynamics": -0.516833, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.401477, "high": 24.401477, "low": 23.560373, "close": 23.9762, "volume": 208893}, "trend_line": 24.289637, "activity_lines": {"activity_5": 24.0566, "activity_10": 24.357505, "activity_20": 24.493978, "activity_30": 24.463632}, "trend_signal": 0, "fair_value": 23.064332, "relative_strength": -12.478968, "rate_of_change": 0.24735755118417413, "market_dynamics": -0.82956, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.099084, "high": 24.373152, "low": 23.626553, "close": 24.3448, "volume": 190346}, "trend_line": 24.35562, "activity_lines": {"activity_5": 24.102093, "activity_10": 24.322604, "activity_20": 24.4762, "activity_30": 24.467191}, "trend_signal": 0, "fair_value": 23.079948, "relative_strength": -9.525789, "rate_of_change": 0.2716508278818627, "market_dynamics": -0.850053, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.325859, "high": 24.996852, "low": 24.179374, "close": 24.9685, "volume": 378956}, "trend_line": 24.406743, "activity_lines": {"activity_5": 24.401153, "activity_10": 24.410685, "activity_20": 24.517972, "activity_30": 24.506732}, "trend_signal": 0, "fair_value": 23.102701, "relative_strength": -7.171989, "rate_of_change": 0.209902273068805, "market_dynamics": -0.591948, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.921319, "high": 25.034727, "low": 24.477139, "close": 24.6378, "volume": 325011}, "trend_line": 24.437347, "activity_lines": {"activity_5": 24.536613, "activity_10": 24.432476, "activity_20": 24.526362, "activity_30": 24.521639}, "trend_signal": 0, "fair_value": 23.120976, "relative_strength": -6.459617, "rate_of_change": 0.12539157723748842, "market_dynamics": -0.402333, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.785353, "high": 25.099261, "low": 24.603567, "close": 25.023, "volume": 117012}, "trend_line": 24.489943, "activity_lines": {"activity_5": 24.749167, "activity_10": 24.529995, "activity_20": 24.57082, "activity_30": 24.559423}, "trend_signal": 1, "fair_value": 23.143353, "relative_strength": -8.196369, "rate_of_change": 0.21522794597957462, "market_dynamics": -0.218959, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.185019, "high": 25.437631, "low": 24.941938, "close": 25.4138, "volume": 160333}, "trend_line": 24.553127, "activity_lines": {"activity_5": 25.023747, "activity_10": 24.69354, "activity_20": 24.649046, "activity_30": 24.619027}, "trend_signal": 1, "fair_value": 23.169753, "relative_strength": -6.957333, "rate_of_change": 0.2579997838296303, "market_dynamics": 0.075839, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.432834, "high": 25.709278, "low": 24.803686, "close": 25.042, "volume": 207418}, "trend_line": 24.580007, "activity_lines": {"activity_5": 25.078553, "activity_10": 24.784276, "activity_20": 24.687901, "activity_30": 24.650567}, "trend_signal": 1, "fair_value": 23.191274, "relative_strength": -7.672535, "rate_of_change": 0.10947689066243357, "market_dynamics": 0.070823, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.156461, "high": 25.156461, "low": 24.565442, "close": 24.6703, "volume": 237066}, "trend_line": 24.60191, "activity_lines": {"activity_5": 24.96298, "activity_10": 24.807209, "activity_20": 24.68912, "activity_30": 24.656392}, "trend_signal": 1, "fair_value": 23.208081, "relative_strength": -9.013069, "rate_of_change": 0.08910900635627071, "market_dynamics": 0.077574, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.89908, "high": 25.413839, "low": 24.689363, "close": 25.0659, "volume": 119009}, "trend_line": 24.62818, "activity_lines": {"activity_5": 24.999153, "activity_10": 24.892936, "activity_20": 24.728272, "activity_30": 24.686327}, "trend_signal": 1, "fair_value": 23.228955, "relative_strength": -8.708485, "rate_of_change": 0.10678032721849742, "market_dynamics": 0.142495, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.118325, "high": 25.451965, "low": 25.003934, "close": 25.4329, "volume": 114115}, "trend_line": 24.661493, "activity_lines": {"activity_5": 25.12912, "activity_10": 25.023615, "activity_20": 24.79983, "activity_30": 24.738245}, "trend_signal": 1, "fair_value": 23.253443, "relative_strength": -6.24014, "rate_of_change": 0.13526375071158203, "market_dynamics": 0.16211, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.698942, "high": 25.698942, "low": 24.593301, "close": 24.9971, "volume": 413281}, "trend_line": 24.674177, "activity_lines": {"activity_5": 25.086493, "activity_10": 25.048993, "activity_20": 24.825326, "activity_30": 24.759897}, "trend_signal": 1, "fair_value": 23.272604, "relative_strength": -9.041413, "rate_of_change": 0.05143240922194021, "market_dynamics": 0.285683, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.997115, "high": 25.684536, "low": 24.86463, "close": 25.5259, "volume": 401760}, "trend_line": 24.712503, "activity_lines": {"activity_5": 25.247913, "activity_10": 25.151955, "activity_20": 24.899394, "activity_30": 24.814846}, "trend_signal": 1, "fair_value": 23.297097, "relative_strength": -6.560486, "rate_of_change": 0.1553283823813107, "market_dynamics": 0.637885, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.535501, "high": 26.117645, "low": 25.511465, "close": 26.0066, "volume": 130912}, "trend_line": 24.760317, "activity_lines": {"activity_5": 25.537307, "activity_10": 25.320842, "activity_20": 25.016129, "activity_30": 24.898337}, "trend_signal": 1, "fair_value": 23.326231, "relative_strength": -4.30059, "rate_of_change": 0.19348100837862886, "market_dynamics": 0.883136, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.12308, "high": 26.946999, "low": 26.084308, "close": 26.5205, "volume": 200697}, "trend_line": 24.82739, "activity_lines": {"activity_5": 25.908913, "activity_10": 25.564291, "activity_20": 25.175249, "activity_30": 25.011897}, "trend_signal": 1, "fair_value": 23.360213, "relative_strength": -2.706412, "rate_of_change": 0.270889100490921, "market_dynamics": 1.147862, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.404207, "high": 26.976104, "low": 26.249116, "close": 26.8404, "volume": 456118}, "trend_line": 24.912133, "activity_lines": {"activity_5": 26.29018, "activity_10": 25.831673, "activity_20": 25.35736, "activity_30": 25.141768}, "trend_signal": 1, "fair_value": 23.396846, "relative_strength": -1.262694, "rate_of_change": 0.34132866966684605, "market_dynamics": 1.461427, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.850058, "high": 27.606028, "low": 26.811189, "close": 27.4995, "volume": 235743}, "trend_line": 25.009383, "activity_lines": {"activity_5": 26.797313, "activity_10": 26.185847, "activity_20": 25.592273, "activity_30": 25.308695}, "trend_signal": 1, "fair_value": 23.439582, "relative_strength": 2.469192, "rate_of_change": 0.39037203277615345, "market_dynamics": 1.574553, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.644907, "high": 28.061713, "low": 27.276567, "close": 27.6546, "volume": 246837}, "trend_line": 25.11213, "activity_lines": {"activity_5": 27.18932, "activity_10": 26.5303, "activity_20": 25.83066, "activity_30": 25.479354}, "trend_signal": 1, "fair_value": 23.483036, "relative_strength": 1.927437, "rate_of_change": 0.41083380585598933, "market_dynamics": 1.740773, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.608929, "high": 28.058234, "low": 27.608929, "close": 27.8434, "volume": 313159}, "trend_line": 25.216093, "activity_lines": {"activity_5": 27.502347, "activity_10": 26.861578, "activity_20": 26.07453, "activity_30": 25.655565}, "trend_signal": 1, "fair_value": 23.52753, "relative_strength": 3.181919, "rate_of_change": 0.4139951489578951, "market_dynamics": 1.853345, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.331977, "high": 28.331977, "low": 27.921652, "close": 27.9705, "volume": 249773}, "trend_line": 25.33074, "activity_lines": {"activity_5": 27.735287, "activity_10": 27.158273, "activity_20": 26.313002, "activity_30": 25.833269}, "trend_signal": 1, "fair_value": 23.572408, "relative_strength": 5.714762, "rate_of_change": 0.4546580630076116, "market_dynamics": 1.805317, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.224496, "high": 28.331962, "low": 27.882559, "close": 28.1268, "volume": 302092}, "trend_line": 25.45244, "activity_lines": {"activity_5": 27.92366, "activity_10": 27.430575, "activity_20": 26.546826, "activity_30": 26.01366}, "trend_signal": 1, "fair_value": 23.617952, "relative_strength": 7.979582, "rate_of_change": 0.480443919127513, "market_dynamics": 1.806993, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98999, "high": 28.493126, "low": 27.916717, "close": 28.244, "volume": 243209}, "trend_line": 25.573197, "activity_lines": {"activity_5": 28.06534, "activity_10": 27.675205, "activity_20": 26.772157, "activity_30": 26.193761}, "trend_signal": 1, "fair_value": 23.663754, "relative_strength": 10.450768, "rate_of_change": 0.4744417431098988, "market_dynamics": 1.778001, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.331894, "high": 29.064615, "low": 27.937787, "close": 28.6836, "volume": 426685}, "trend_line": 25.700253, "activity_lines": {"activity_5": 28.30392, "activity_10": 27.940729, "activity_20": 27.019031, "activity_30": 26.394432}, "trend_signal": 1, "fair_value": 23.712969, "relative_strength": 14.72134, "rate_of_change": 0.4968326799343845, "market_dynamics": 1.810814, "expectation": {"probability": 61.9272, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.936416, "high": 28.936416, "low": 27.725498, "close": 28.1783, "volume": 249698}, "trend_line": 25.818547, "activity_lines": {"activity_5": 28.305467, "activity_10": 28.056967, "activity_20": 27.197121, "activity_30": 26.554306}, "trend_signal": 1, "fair_value": 23.756321, "relative_strength": 9.040559, "rate_of_change": 0.4602834065485612, "market_dynamics": 1.719128, "expectation": {"probability": 63.3884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.434287, "high": 28.650892, "low": 27.341418, "close": 28.1783, "volume": 217150}, "trend_line": 25.92613, "activity_lines": {"activity_5": 28.284687, "activity_10": 28.13372, "activity_20": 27.359927, "activity_30": 26.706548}, "trend_signal": 1, "fair_value": 23.79884, "relative_strength": 5.294441, "rate_of_change": 0.41668882451054184, "market_dynamics": 1.531906, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.158614, "high": 28.207843, "low": 27.031285, "close": 27.5088, "volume": 320363}, "trend_line": 26.018207, "activity_lines": {"activity_5": 28.026887, "activity_10": 28.058604, "activity_20": 27.44211, "activity_30": 26.808656}, "trend_signal": 1, "fair_value": 23.834173, "relative_strength": -1.345156, "rate_of_change": 0.3551513473086795, "market_dynamics": 1.224746, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.597367, "high": 27.991193, "low": 27.164159, "close": 27.8632, "volume": 313515}, "trend_line": 26.109403, "activity_lines": {"activity_5": 27.92842, "activity_10": 28.035771, "activity_20": 27.54621, "activity_30": 26.927688}, "trend_signal": 1, "fair_value": 23.872183, "relative_strength": -0.384371, "rate_of_change": 0.35050839590906496, "market_dynamics": 0.779137, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.041729, "high": 29.252306, "low": 27.957385, "close": 28.9447, "volume": 326216}, "trend_line": 26.2399, "activity_lines": {"activity_5": 28.21584, "activity_10": 28.202962, "activity_20": 27.741645, "activity_30": 27.11061}, "trend_signal": 1, "fair_value": 23.91959, "relative_strength": 2.603091, "rate_of_change": 0.4998084406602415, "market_dynamics": 0.606844, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.024099, "high": 29.421009, "low": 28.135713, "close": 28.2402, "volume": 267701}, "trend_line": 26.37564, "activity_lines": {"activity_5": 28.25102, "activity_10": 28.218605, "activity_20": 27.8514, "activity_30": 27.239662}, "trend_signal": 1, "fair_value": 23.959595, "relative_strength": -2.01117, "rate_of_change": 0.5173038007004676, "market_dynamics": 0.283509, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.438637, "high": 29.669059, "low": 28.319762, "close": 29.5996, "volume": 224760}, "trend_line": 26.566687, "activity_lines": {"activity_5": 28.735207, "activity_10": 28.474198, "activity_20": 28.073623, "activity_30": 27.447659}, "trend_signal": 1, "fair_value": 24.011339, "relative_strength": 2.551452, "rate_of_change": 0.7243312389765748, "market_dynamics": 0.24055, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.520289, "high": 30.195038, "low": 29.520289, "close": 29.9172, "volume": 259437}, "trend_line": 26.763947, "activity_lines": {"activity_5": 29.230507, "activity_10": 28.757916, "activity_20": 28.304505, "activity_30": 27.663821}, "trend_signal": 1, "fair_value": 24.065028, "relative_strength": 2.844525, "rate_of_change": 0.7425088419944872, "market_dynamics": 0.287118, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.1, "low": 28.4101, "close": 28.51, "volume": 316496}, "trend_line": 26.915073, "activity_lines": {"activity_5": 29.09618, "activity_10": 28.753227, "activity_20": 28.380013, "activity_30": 27.77647}, "trend_signal": 1, "fair_value": 24.105073, "relative_strength": -3.207603, "rate_of_change": 0.5646626037631813, "market_dynamics": 0.061645, "expectation": {"probability": 61.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5e1b52-648a-46b5-8665-1139dc619111/", "share_image": "https://sharemaestro.com/terminal/fc5e1b52-648a-46b5-8665-1139dc619111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}