{"ticker": {"uuid": "fc5e1b52-648a-46b5-8665-1139dc619111", "symbol": "MDST", "name": "Westwood Salient Enhanced Midstream Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MDST rose 3.69%, moving from 28.72 to 29.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.18 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 60.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.78"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.41, "high": 30.0437, "low": 29.2964, "close": 29.78, "volume": 236262}, "trend_line": 27.86472, "activity_lines": {"activity_5": 29.276362, "activity_10": 29.126116, "activity_20": 28.858804, "activity_30": 28.523193}, "trend_signal": 1, "fair_value": 24.352829, "relative_strength": 3.176176, "rate_of_change": 0.6150161431582033, "market_dynamics": -0.37231, "expectation": {"probability": 60.4507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 20.106692, "high": 20.13885, "low": 19.672561, "close": 19.733983, "volume": 218325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.777074, "high": 19.9861, "low": 19.318825, "close": 19.9861, "volume": 281546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.860042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.849429, "high": 20.146889, "low": 19.84139, "close": 19.950646, "volume": 288300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.890243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.026614, "high": 20.098653, "low": 19.575317, "close": 20.003412, "volume": 232808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.094596, "high": 20.443433, "low": 19.948572, "close": 20.334077, "volume": 212229}, "trend_line": null, "activity_lines": {"activity_5": 20.08281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.001644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.40287, "high": 20.678694, "low": 20.289296, "close": 20.548895, "volume": 173988}, "trend_line": null, "activity_lines": {"activity_5": 20.265227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.662469, "high": 20.694919, "low": 20.118934, "close": 20.306332, "volume": 145137}, "trend_line": null, "activity_lines": {"activity_5": 20.312463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.459658, "high": 20.466787, "low": 19.99319, "close": 20.465395, "volume": 129968}, "trend_line": null, "activity_lines": {"activity_5": 20.39137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.491347, "high": 20.565027, "low": 20.098385, "close": 20.360114, "volume": 99038}, "trend_line": null, "activity_lines": {"activity_5": 20.400868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.376733, "high": 20.728762, "low": 20.229372, "close": 20.252295, "volume": 61155}, "trend_line": null, "activity_lines": {"activity_5": 20.350645, "activity_10": 20.293945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.237559, "high": 20.679559, "low": 20.180252, "close": 20.48709, "volume": 9346}, "trend_line": null, "activity_lines": {"activity_5": 20.38414, "activity_10": 20.347212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.220758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.548654, "high": 20.897762, "low": 20.548654, "close": 20.875047, "volume": 8744}, "trend_line": null, "activity_lines": {"activity_5": 20.551074, "activity_10": 20.457323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.872982, "high": 21.120781, "low": 20.707782, "close": 20.773862, "volume": 32072}, "trend_line": null, "activity_lines": {"activity_5": 20.646365, "activity_10": 20.532874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.313634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.882481, "high": 21.269461, "low": 20.808967, "close": 21.269461, "volume": 65517}, "trend_line": null, "activity_lines": {"activity_5": 20.886291, "activity_10": 20.683566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.343801, "high": 21.426401, "low": 21.062961, "close": 21.389561, "volume": 67976}, "trend_line": null, "activity_lines": {"activity_5": 21.105628, "activity_10": 20.833076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.385101, "high": 21.5916, "low": 20.848202, "close": 21.096001, "volume": 47853}, "trend_line": null, "activity_lines": {"activity_5": 21.151294, "activity_10": 20.910021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.489517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.137301, "high": 21.33258, "low": 20.849263, "close": 21.057589, "volume": 51367}, "trend_line": null, "activity_lines": {"activity_5": 21.143561, "activity_10": 20.970034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.890929, "high": 21.165919, "low": 20.624271, "close": 20.865929, "volume": 35525}, "trend_line": null, "activity_lines": {"activity_5": 21.059772, "activity_10": 20.981541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.541988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.915928, "high": 21.399244, "low": 20.790932, "close": 21.340913, "volume": 16812}, "trend_line": null, "activity_lines": {"activity_5": 21.128174, "activity_10": 21.072126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.407577, "high": 21.649235, "low": 21.249249, "close": 21.624236, "volume": 83722}, "trend_line": null, "activity_lines": {"activity_5": 21.286253, "activity_10": 21.196392, "activity_20": 20.903645, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.624236, "high": 21.849221, "low": 21.315914, "close": 21.849221, "volume": 26751}, "trend_line": null, "activity_lines": {"activity_5": 21.503682, "activity_10": 21.33662, "activity_20": 21.019185, "activity_30": null}, "trend_signal": 0, "fair_value": 20.693817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.719275, "high": 21.778113, "low": 21.307416, "close": 21.33507, "volume": 33458}, "trend_line": null, "activity_lines": {"activity_5": 21.499513, "activity_10": 21.358599, "activity_20": 21.075686, "activity_30": null}, "trend_signal": 0, "fair_value": 20.722965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.26539, "high": 21.780802, "low": 21.208318, "close": 21.780802, "volume": 35084}, "trend_line": null, "activity_lines": {"activity_5": 21.625423, "activity_10": 21.453257, "activity_20": 21.168214, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.811734, "high": 21.95765, "low": 21.65985, "close": 21.878976, "volume": 21069}, "trend_line": null, "activity_lines": {"activity_5": 21.723065, "activity_10": 21.547457, "activity_20": 21.261377, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.921002, "high": 22.13954, "low": 21.496535, "close": 21.748694, "volume": 151763}, "trend_line": null, "activity_lines": {"activity_5": 21.741409, "activity_10": 21.606886, "activity_20": 21.333201, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.639654, "high": 22.435495, "low": 21.639654, "close": 22.34655, "volume": 24477}, "trend_line": null, "activity_lines": {"activity_5": 21.950742, "activity_10": 21.768488, "activity_20": 21.455228, "activity_30": null}, "trend_signal": 0, "fair_value": 20.91001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.346465, "high": 22.537243, "low": 21.998825, "close": 22.526899, "volume": 47637}, "trend_line": null, "activity_lines": {"activity_5": 22.187035, "activity_10": 21.940142, "activity_20": 21.58587, "activity_30": null}, "trend_signal": 0, "fair_value": 20.969894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.391743, "high": 22.56268, "low": 22.070897, "close": 22.323996, "volume": 95090}, "trend_line": null, "activity_lines": {"activity_5": 22.276239, "activity_10": 22.048191, "activity_20": 21.686614, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.342226, "high": 22.410058, "low": 22.13025, "close": 22.28601, "volume": 28730}, "trend_line": null, "activity_lines": {"activity_5": 22.316568, "activity_10": 22.122823, "activity_20": 21.774889, "activity_30": null}, "trend_signal": 0, "fair_value": 21.061971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038465, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.206561, "high": 23.099425, "low": 22.038955, "close": 22.306382, "volume": 48445}, "trend_line": 21.103451, "activity_lines": {"activity_5": 22.336552, "activity_10": 22.183975, "activity_20": 21.855934, "activity_30": 21.543088}, "trend_signal": 1, "fair_value": 21.103451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.375086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.209999, "high": 23.946005, "low": 22.15441, "close": 23.338886, "volume": 109558}, "trend_line": 21.223615, "activity_lines": {"activity_5": 22.663525, "activity_10": 22.420452, "activity_20": 22.025531, "activity_30": 21.68731}, "trend_signal": 1, "fair_value": 21.175562, "relative_strength": null, "rate_of_change": 0.5694045016618328, "market_dynamics": 1.491944, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.338886, "high": 23.809256, "low": 23.124996, "close": 23.696196, "volume": 161243}, "trend_line": 21.347285, "activity_lines": {"activity_5": 23.043446, "activity_10": 22.69481, "activity_20": 22.215578, "activity_30": 21.846831}, "trend_signal": 1, "fair_value": 21.254332, "relative_strength": null, "rate_of_change": 0.582699978302474, "market_dynamics": 1.626733, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.946091, "high": 24.279625, "low": 23.415856, "close": 23.946091, "volume": 178969}, "trend_line": 21.480466, "activity_lines": {"activity_5": 23.428711, "activity_10": 22.971674, "activity_20": 22.415991, "activity_30": 22.014496}, "trend_signal": 1, "fair_value": 21.3359, "relative_strength": null, "rate_of_change": 0.6238779310811676, "market_dynamics": 1.868347, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.065821, "high": 24.424193, "low": 23.698077, "close": 24.322462, "volume": 108816}, "trend_line": 21.624434, "activity_lines": {"activity_5": 23.831294, "activity_10": 23.2776, "activity_20": 22.637142, "activity_30": 22.197851}, "trend_signal": 1, "fair_value": 21.42374, "relative_strength": null, "rate_of_change": 0.6702275453428291, "market_dynamics": 2.007774, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.372466, "high": 24.372466, "low": 23.635343, "close": 23.837944, "volume": 145261}, "trend_line": 21.74123, "activity_lines": {"activity_5": 23.936608, "activity_10": 23.451005, "activity_20": 22.797611, "activity_30": 22.340658}, "trend_signal": 1, "fair_value": 21.492718, "relative_strength": null, "rate_of_change": 0.5401112463799089, "market_dynamics": 1.918475, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.889672, "high": 24.113826, "low": 23.329372, "close": 23.501712, "volume": 155762}, "trend_line": 21.839657, "activity_lines": {"activity_5": 23.82774, "activity_10": 23.525291, "activity_20": 22.914398, "activity_30": 22.454237}, "trend_signal": 1, "fair_value": 21.548523, "relative_strength": null, "rate_of_change": 0.45272047625639106, "market_dynamics": 1.777521, "expectation": {"probability": 72.9373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.501712, "high": 23.55344, "low": 22.543798, "close": 23.040386, "volume": 160782}, "trend_line": 21.930792, "activity_lines": {"activity_5": 23.554242, "activity_10": 23.494696, "activity_20": 22.975794, "activity_30": 22.531704}, "trend_signal": 1, "fair_value": 21.588844, "relative_strength": null, "rate_of_change": 0.4172913521489889, "market_dynamics": 1.392594, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.954, "high": 23.648275, "low": 22.837871, "close": 23.320665, "volume": 110427}, "trend_line": 22.025968, "activity_lines": {"activity_5": 23.41789, "activity_10": 23.505725, "activity_20": 23.054441, "activity_30": 22.621373}, "trend_signal": 1, "fair_value": 21.634418, "relative_strength": null, "rate_of_change": 0.43398341473485585, "market_dynamics": 0.955874, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.208588, "high": 24.050436, "low": 23.09651, "close": 23.893982, "volume": 97614}, "trend_line": 22.143764, "activity_lines": {"activity_5": 23.51434, "activity_10": 23.602872, "activity_20": 23.176001, "activity_30": 22.74189}, "trend_signal": 1, "fair_value": 21.692355, "relative_strength": null, "rate_of_change": 0.5348050991448005, "market_dynamics": 0.660867, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.902674, "high": 24.319885, "low": 23.758476, "close": 23.953609, "volume": 77340}, "trend_line": 22.267141, "activity_lines": {"activity_5": 23.65923, "activity_10": 23.681624, "activity_20": 23.291082, "activity_30": 22.858654}, "trend_signal": 1, "fair_value": 21.748887, "relative_strength": null, "rate_of_change": 0.5571636330661663, "market_dynamics": 0.316839, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.232966, "high": 25.428099, "low": 23.959171, "close": 24.832706, "volume": 177624}, "trend_line": 22.411995, "activity_lines": {"activity_5": 24.089442, "activity_10": 23.890263, "activity_20": 23.478795, "activity_30": 23.024174}, "trend_signal": 1, "fair_value": 21.824102, "relative_strength": null, "rate_of_change": 0.6505280583618808, "market_dynamics": 0.504891, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.206456, "high": 25.68451, "low": 24.745787, "close": 24.797938, "volume": 119273}, "trend_line": 22.542758, "activity_lines": {"activity_5": 24.419331, "activity_10": 24.06542, "activity_20": 23.648989, "activity_30": 23.178106}, "trend_signal": 1, "fair_value": 21.894908, "relative_strength": null, "rate_of_change": 0.5834509600773968, "market_dynamics": 0.702113, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.728403, "high": 24.737095, "low": 23.820101, "close": 23.920956, "volume": 122095}, "trend_line": 22.647661, "activity_lines": {"activity_5": 24.339723, "activity_10": 24.061094, "activity_20": 23.719171, "activity_30": 23.267022}, "trend_signal": 1, "fair_value": 21.942025, "relative_strength": null, "rate_of_change": 0.4653512227740731, "market_dynamics": 0.541001, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.920956, "high": 24.665747, "low": 23.798284, "close": 24.034865, "volume": 114625}, "trend_line": 22.739841, "activity_lines": {"activity_5": 24.258066, "activity_10": 24.077935, "activity_20": 23.79001, "activity_30": 23.356519}, "trend_signal": 1, "fair_value": 21.989589, "relative_strength": null, "rate_of_change": 0.40701774898520005, "market_dynamics": 0.42453, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.253921, "high": 24.446691, "low": 23.798284, "close": 24.201348, "volume": 91821}, "trend_line": 22.833567, "activity_lines": {"activity_5": 24.22251, "activity_10": 24.130276, "activity_20": 23.866439, "activity_30": 23.45081}, "trend_signal": 1, "fair_value": 22.03874, "relative_strength": null, "rate_of_change": 0.41216647029326287, "market_dynamics": -0.040027, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.227635, "high": 24.639461, "low": 24.078676, "close": 24.122488, "volume": 159641}, "trend_line": 22.93445, "activity_lines": {"activity_5": 24.144152, "activity_10": 24.161671, "activity_20": 23.923678, "activity_30": 23.533966}, "trend_signal": 1, "fair_value": 22.084039, "relative_strength": null, "rate_of_change": 0.44181883627730884, "market_dynamics": -0.361893, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.069914, "high": 24.390072, "low": 23.298836, "close": 24.350313, "volume": 125554}, "trend_line": 23.044208, "activity_lines": {"activity_5": 24.189083, "activity_10": 24.223201, "activity_20": 23.994157, "activity_30": 23.625312}, "trend_signal": 1, "fair_value": 22.132257, "relative_strength": null, "rate_of_change": 0.47857262764096337, "market_dynamics": -0.427676, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.491679, "high": 24.55494, "low": 22.971993, "close": 23.281231, "volume": 135802}, "trend_line": 23.124718, "activity_lines": {"activity_5": 23.907495, "activity_10": 24.066536, "activity_20": 23.954137, "activity_30": 23.640604}, "trend_signal": 1, "fair_value": 22.156194, "relative_strength": null, "rate_of_change": 0.3493719549832231, "market_dynamics": -0.5279, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.128379, "high": 24.200111, "low": 22.980828, "close": 24.200111, "volume": 98703}, "trend_line": 23.220024, "activity_lines": {"activity_5": 23.974849, "activity_10": 24.077658, "activity_20": 23.99707, "activity_30": 23.709984}, "trend_signal": 1, "fair_value": 22.197907, "relative_strength": null, "rate_of_change": 0.41213907992303833, "market_dynamics": -0.577016, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.979227, "high": 24.853929, "low": 23.979227, "close": 24.62792, "volume": 89421}, "trend_line": 23.320147, "activity_lines": {"activity_5": 24.17379, "activity_10": 24.160997, "activity_20": 24.071633, "activity_30": 23.800816}, "trend_signal": 1, "fair_value": 22.246507, "relative_strength": null, "rate_of_change": 0.4311924914461758, "market_dynamics": -0.572684, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.703728, "high": 25.233851, "low": 24.565277, "close": 24.752323, "volume": 102098}, "trend_line": 23.416917, "activity_lines": {"activity_5": 24.38576, "activity_10": 24.254694, "activity_20": 24.146988, "activity_30": 23.893215}, "trend_signal": 1, "fair_value": 22.295641, "relative_strength": null, "rate_of_change": 0.4149630789205699, "market_dynamics": -0.464837, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.574184, "high": 25.126413, "low": 21.946644, "close": 22.178223, "volume": 117394}, "trend_line": 23.445022, "activity_lines": {"activity_5": 23.697708, "activity_10": 23.881835, "activity_20": 23.970461, "activity_30": 23.813299}, "trend_signal": 1, "fair_value": 22.293383, "relative_strength": 10.226084, "rate_of_change": 0.1200200692516442, "market_dynamics": -0.479059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.857574, "high": 22.864056, "low": 20.699675, "close": 22.365269, "volume": 149814}, "trend_line": 23.464504, "activity_lines": {"activity_5": 23.21681, "activity_10": 23.590615, "activity_20": 23.818976, "activity_30": 23.743638}, "trend_signal": 0, "fair_value": 22.294739, "relative_strength": 5.048879, "rate_of_change": 0.08309653111010089, "market_dynamics": -0.432368, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.668104, "high": 23.710213, "low": 22.570128, "close": 23.434811, "volume": 45352}, "trend_line": 23.516366, "activity_lines": {"activity_5": 23.153491, "activity_10": 23.522143, "activity_20": 23.776879, "activity_30": 23.741722}, "trend_signal": 0, "fair_value": 22.315851, "relative_strength": 11.451193, "rate_of_change": 0.22102321020721274, "market_dynamics": -0.577253, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.353937, "high": 23.843817, "low": 22.481059, "close": 23.719655, "volume": 76207}, "trend_line": 23.582064, "activity_lines": {"activity_5": 23.23614, "activity_10": 23.51637, "activity_20": 23.766138, "activity_30": 23.754837}, "trend_signal": 0, "fair_value": 22.341375, "relative_strength": 7.669639, "rate_of_change": 0.27937139607368583, "market_dynamics": -0.818543, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.48754, "high": 23.852724, "low": 22.984928, "close": 23.445117, "volume": 74986}, "trend_line": 23.618683, "activity_lines": {"activity_5": 23.287827, "activity_10": 23.46944, "activity_20": 23.729813, "activity_30": 23.746002}, "trend_signal": 0, "fair_value": 22.361085, "relative_strength": 3.309757, "rate_of_change": 0.1552832695221323, "market_dynamics": -0.858918, "expectation": {"probability": 78.6477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.39122, "high": 23.768497, "low": 23.049873, "close": 23.518326, "volume": 96318}, "trend_line": 23.651731, "activity_lines": {"activity_5": 23.451064, "activity_10": 23.448136, "activity_20": 23.70073, "activity_30": 23.739527}, "trend_signal": 0, "fair_value": 22.381387, "relative_strength": 3.97001, "rate_of_change": 0.1399231278052246, "market_dynamics": -0.880401, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.849343, "high": 24.298483, "low": 23.566384, "close": 24.235603, "volume": 209796}, "trend_line": 23.715451, "activity_lines": {"activity_5": 23.764053, "activity_10": 23.572373, "activity_20": 23.737684, "activity_30": 23.777197}, "trend_signal": 0, "fair_value": 22.413356, "relative_strength": 1.684534, "rate_of_change": 0.26940945675392636, "market_dynamics": -0.608827, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.2895, "high": 24.2895, "low": 23.741549, "close": 24.013189, "volume": 149222}, "trend_line": 23.773024, "activity_lines": {"activity_5": 23.878215, "activity_10": 23.638819, "activity_20": 23.749098, "activity_30": 23.796405}, "trend_signal": 0, "fair_value": 22.440472, "relative_strength": 3.246748, "rate_of_change": 0.24276578168383928, "market_dynamics": -0.39562, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.406277, "high": 24.406277, "low": 23.906362, "close": 24.277775, "volume": 95392}, "trend_line": 23.838737, "activity_lines": {"activity_5": 24.042014, "activity_10": 23.75677, "activity_20": 23.785143, "activity_30": 23.82897}, "trend_signal": 0, "fair_value": 22.471094, "relative_strength": 2.470865, "rate_of_change": 0.27641834711477514, "market_dynamics": -0.188034, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.277775, "high": 24.694484, "low": 24.087539, "close": 24.433497, "volume": 151609}, "trend_line": 23.875224, "activity_lines": {"activity_5": 24.220512, "activity_10": 23.909401, "activity_20": 23.834475, "activity_30": 23.867342}, "trend_signal": 0, "fair_value": 22.503265, "relative_strength": 1.344678, "rate_of_change": 0.1530576053588789, "market_dynamics": 0.076575, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.314011, "high": 24.857543, "low": 24.13691, "close": 24.616577, "volume": 104953}, "trend_line": 23.905903, "activity_lines": {"activity_5": 24.394145, "activity_10": 24.101115, "activity_20": 23.903145, "activity_30": 23.915171}, "trend_signal": 0, "fair_value": 22.53735, "relative_strength": 2.30148, "rate_of_change": 0.12849722373285058, "market_dynamics": 0.150523, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.504247, "high": 24.848484, "low": 24.169069, "close": 24.376064, "volume": 177447}, "trend_line": 23.920236, "activity_lines": {"activity_5": 24.414391, "activity_10": 24.204767, "activity_20": 23.949772, "activity_30": 23.945504}, "trend_signal": 1, "fair_value": 22.566536, "relative_strength": 1.323914, "rate_of_change": 0.0599559029416316, "market_dynamics": 0.324477, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.445365, "high": 24.716699, "low": 24.096598, "close": 24.572189, "volume": 93795}, "trend_line": 23.92856, "activity_lines": {"activity_5": 24.490647, "activity_10": 24.307517, "activity_20": 24.01291, "activity_30": 23.987565}, "trend_signal": 1, "fair_value": 22.597874, "relative_strength": -1.340373, "rate_of_change": 0.03479898776919164, "market_dynamics": 0.404243, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.754882, "high": 24.910171, "low": 24.389496, "close": 24.508338, "volume": 176626}, "trend_line": 23.950906, "activity_lines": {"activity_5": 24.508353, "activity_10": 24.377979, "activity_20": 24.067409, "activity_30": 24.02497}, "trend_signal": 1, "fair_value": 22.627266, "relative_strength": -3.296405, "rate_of_change": 0.09338631325912995, "market_dynamics": 0.463967, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.480842, "high": 24.480842, "low": 23.978437, "close": 24.298149, "volume": 179440}, "trend_line": 23.977454, "activity_lines": {"activity_5": 24.440625, "activity_10": 24.395884, "activity_20": 24.100428, "activity_30": 24.047373}, "trend_signal": 1, "fair_value": 22.652583, "relative_strength": -3.884556, "rate_of_change": 0.11084340609078334, "market_dynamics": 0.582532, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.215938, "high": 24.683357, "low": 24.10824, "close": 24.581963, "volume": 744468}, "trend_line": 24.02884, "activity_lines": {"activity_5": 24.476524, "activity_10": 24.449883, "activity_20": 24.15964, "activity_30": 24.086374}, "trend_signal": 1, "fair_value": 22.681379, "relative_strength": -3.362784, "rate_of_change": 0.2143096593991892, "market_dynamics": 0.750249, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.599593, "high": 25.120267, "low": 24.097187, "close": 24.572189, "volume": 185052}, "trend_line": 24.070557, "activity_lines": {"activity_5": 24.511474, "activity_10": 24.482766, "activity_20": 24.216819, "activity_30": 24.121429}, "trend_signal": 1, "fair_value": 22.709185, "relative_strength": -4.814819, "rate_of_change": 0.1736122093284653, "market_dynamics": 0.870217, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.572189, "high": 25.350935, "low": 24.092163, "close": 24.724531, "volume": 160329}, "trend_line": 24.098242, "activity_lines": {"activity_5": 24.584129, "activity_10": 24.537227, "activity_20": 24.282358, "activity_30": 24.16362}, "trend_signal": 1, "fair_value": 22.738393, "relative_strength": -1.844329, "rate_of_change": 0.11501603390398563, "market_dynamics": 0.88025, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.982462, "high": 24.982462, "low": 24.383694, "close": 24.531083, "volume": 182332}, "trend_line": 24.117492, "activity_lines": {"activity_5": 24.582145, "activity_10": 24.543583, "activity_20": 24.326977, "activity_30": 24.191546}, "trend_signal": 1, "fair_value": 22.764003, "relative_strength": -4.923991, "rate_of_change": 0.07988134570148124, "market_dynamics": 0.765706, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.641625, "high": 24.899556, "low": 24.319211, "close": 24.475812, "volume": 157339}, "trend_line": 24.105595, "activity_lines": {"activity_5": 24.560222, "activity_10": 24.535283, "activity_20": 24.366793, "activity_30": 24.214663}, "trend_signal": 1, "fair_value": 22.788113, "relative_strength": -6.01919, "rate_of_change": -0.049329341541805447, "market_dynamics": 0.502322, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.512659, "high": 24.742955, "low": 24.220511, "close": 24.621267, "volume": 167868}, "trend_line": 24.099706, "activity_lines": {"activity_5": 24.574939, "activity_10": 24.552661, "activity_20": 24.421779, "activity_30": 24.247932}, "trend_signal": 1, "fair_value": 22.813574, "relative_strength": -5.699148, "rate_of_change": -0.024430013032243392, "market_dynamics": 0.350519, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.51358, "high": 25.080889, "low": 24.392906, "close": 24.871882, "volume": 173111}, "trend_line": 24.131404, "activity_lines": {"activity_5": 24.670574, "activity_10": 24.61552, "activity_20": 24.488999, "activity_30": 24.29775}, "trend_signal": 1, "fair_value": 22.84177, "relative_strength": -4.669832, "rate_of_change": 0.13152857549382002, "market_dynamics": 0.320886, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.895105, "high": 25.062311, "low": 24.523536, "close": 24.629526, "volume": 96291}, "trend_line": 24.151226, "activity_lines": {"activity_5": 24.665444, "activity_10": 24.625299, "activity_20": 24.521201, "activity_30": 24.329887}, "trend_signal": 1, "fair_value": 22.865928, "relative_strength": -5.832178, "rate_of_change": 0.08214192593187425, "market_dynamics": 0.120175, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.627575, "high": 25.080889, "low": 24.486286, "close": 24.95084, "volume": 366695}, "trend_line": 24.176209, "activity_lines": {"activity_5": 24.773753, "activity_10": 24.692457, "activity_20": 24.578316, "activity_30": 24.381475}, "trend_signal": 1, "fair_value": 22.893727, "relative_strength": -6.022038, "rate_of_change": 0.10344402391828417, "market_dynamics": 0.196467, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.922972, "high": 25.248095, "low": 24.672163, "close": 24.746477, "volume": 435751}, "trend_line": 24.197008, "activity_lines": {"activity_5": 24.785957, "activity_10": 24.714412, "activity_20": 24.610105, "activity_30": 24.418267}, "trend_signal": 1, "fair_value": 22.918106, "relative_strength": -7.855505, "rate_of_change": 0.08603085785699584, "market_dynamics": 0.211632, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.913683, "high": 25.387433, "low": 24.635007, "close": 25.127335, "volume": 248524}, "trend_line": 24.222909, "activity_lines": {"activity_5": 24.907069, "activity_10": 24.797462, "activity_20": 24.671969, "activity_30": 24.478288}, "trend_signal": 1, "fair_value": 22.946797, "relative_strength": -6.146999, "rate_of_change": 0.10704215992324778, "market_dynamics": 0.230953, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.198412, "high": 25.395128, "low": 24.777627, "close": 25.029798, "volume": 230759}, "trend_line": 24.281195, "activity_lines": {"activity_5": 24.961931, "activity_10": 24.852863, "activity_20": 24.716881, "activity_30": 24.530345}, "trend_signal": 1, "fair_value": 22.973502, "relative_strength": -7.452588, "rate_of_change": 0.24062345278182298, "market_dynamics": 0.402971, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.198412, "high": 25.273258, "low": 24.121157, "close": 24.167994, "volume": 295282}, "trend_line": 24.280124, "activity_lines": {"activity_5": 24.718997, "activity_10": 24.743252, "activity_20": 24.675936, "activity_30": 24.523042}, "trend_signal": 1, "fair_value": 22.988622, "relative_strength": -8.322032, "rate_of_change": -0.004410820801857569, "market_dynamics": 0.088664, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.121157, "high": 24.458291, "low": 23.868236, "close": 23.868236, "volume": 273681}, "trend_line": 24.254801, "activity_lines": {"activity_5": 24.406913, "activity_10": 24.589258, "activity_20": 24.605704, "activity_30": 24.496468}, "trend_signal": 1, "fair_value": 22.999617, "relative_strength": -10.892926, "rate_of_change": -0.10429518399494256, "market_dynamics": -0.139398, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.018115, "high": 24.495854, "low": 23.896338, "close": 23.99938, "volume": 197578}, "trend_line": 24.229703, "activity_lines": {"activity_5": 24.210717, "activity_10": 24.47116, "activity_20": 24.549913, "activity_30": 24.479989}, "trend_signal": 0, "fair_value": 23.01196, "relative_strength": -11.956924, "rate_of_change": -0.10347642101866696, "market_dynamics": -0.514528, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.186729, "high": 24.186729, "low": 23.560384, "close": 23.976211, "volume": 208893}, "trend_line": 24.289636, "activity_lines": {"activity_5": 24.056605, "activity_10": 24.357513, "activity_20": 24.493983, "activity_30": 24.463635}, "trend_signal": 0, "fair_value": 23.023719, "relative_strength": -12.478929, "rate_of_change": 0.2473534240184492, "market_dynamics": -0.824844, "expectation": {"probability": 71.5888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.099069, "high": 24.373137, "low": 23.626538, "close": 24.344785, "volume": 190346}, "trend_line": 24.35562, "activity_lines": {"activity_5": 24.102092, "activity_10": 24.322607, "activity_20": 24.476204, "activity_30": 24.467193}, "trend_signal": 0, "fair_value": 23.039636, "relative_strength": -9.525851, "rate_of_change": 0.27165495604790746, "market_dynamics": -0.843948, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.325884, "high": 24.996877, "low": 24.179399, "close": 24.968525, "volume": 378956}, "trend_line": 24.406744, "activity_lines": {"activity_5": 24.40116, "activity_10": 24.410692, "activity_20": 24.517978, "activity_30": 24.506735}, "trend_signal": 0, "fair_value": 23.062599, "relative_strength": -7.171898, "rate_of_change": 0.2099063788973613, "market_dynamics": -0.586214, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.921272, "high": 25.03468, "low": 24.477094, "close": 24.637754, "volume": 325011}, "trend_line": 24.437347, "activity_lines": {"activity_5": 24.536602, "activity_10": 24.432473, "activity_20": 24.526362, "activity_30": 24.521639}, "trend_signal": 0, "fair_value": 23.08113, "relative_strength": -6.459793, "rate_of_change": 0.1253874748716964, "market_dynamics": -0.398211, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.572261, "high": 25.099223, "low": 24.411034, "close": 25.022962, "volume": 117012}, "trend_line": 24.489942, "activity_lines": {"activity_5": 24.749145, "activity_10": 24.529984, "activity_20": 24.570817, "activity_30": 24.559421}, "trend_signal": 1, "fair_value": 23.103709, "relative_strength": -8.196517, "rate_of_change": 0.21522385388233908, "market_dynamics": -0.216219, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.185016, "high": 25.437628, "low": 24.941935, "close": 25.413797, "volume": 160333}, "trend_line": 24.553124, "activity_lines": {"activity_5": 25.023729, "activity_10": 24.693529, "activity_20": 24.649043, "activity_30": 24.619024}, "trend_signal": 1, "fair_value": 23.130262, "relative_strength": -6.957341, "rate_of_change": 0.257991627746612, "market_dynamics": 0.077302, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.432862, "high": 25.709306, "low": 24.803713, "close": 25.042027, "volume": 207418}, "trend_line": 24.580005, "activity_lines": {"activity_5": 25.078549, "activity_10": 24.784272, "activity_20": 24.687901, "activity_30": 24.650567}, "trend_signal": 1, "fair_value": 23.151987, "relative_strength": -7.672435, "rate_of_change": 0.10948097684025662, "market_dynamics": 0.070852, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.156418, "high": 25.156418, "low": 24.565399, "close": 24.670258, "volume": 237066}, "trend_line": 24.601907, "activity_lines": {"activity_5": 24.962964, "activity_10": 24.807197, "activity_20": 24.689115, "activity_30": 24.656389}, "trend_signal": 1, "fair_value": 23.169046, "relative_strength": -9.013221, "rate_of_change": 0.0891049452593714, "market_dynamics": 0.077813, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.899039, "high": 25.413797, "low": 24.689323, "close": 25.065859, "volume": 119009}, "trend_line": 24.628177, "activity_lines": {"activity_5": 24.999131, "activity_10": 24.892918, "activity_20": 24.728263, "activity_30": 24.686322}, "trend_signal": 1, "fair_value": 23.190122, "relative_strength": -8.708637, "rate_of_change": 0.10678034023947915, "market_dynamics": 0.142876, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.118288, "high": 25.451927, "low": 25.003897, "close": 25.432862, "volume": 114115}, "trend_line": 24.661489, "activity_lines": {"activity_5": 25.129091, "activity_10": 25.023592, "activity_20": 24.799818, "activity_30": 24.738237}, "trend_signal": 1, "fair_value": 23.214767, "relative_strength": -6.240271, "rate_of_change": 0.13525970679843122, "market_dynamics": 0.162536, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.698938, "high": 25.698938, "low": 24.593297, "close": 24.997096, "volume": 413281}, "trend_line": 24.674173, "activity_lines": {"activity_5": 25.08647, "activity_10": 25.048973, "activity_20": 24.825314, "activity_30": 24.759889}, "trend_signal": 1, "fair_value": 23.23414, "relative_strength": -9.041429, "rate_of_change": 0.05143241756408195, "market_dynamics": 0.287509, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.997096, "high": 25.684516, "low": 24.864612, "close": 25.525881, "volume": 401760}, "trend_line": 24.7125, "activity_lines": {"activity_5": 25.24789, "activity_10": 25.151934, "activity_20": 24.899381, "activity_30": 24.814838}, "trend_signal": 1, "fair_value": 23.258783, "relative_strength": -6.56055, "rate_of_change": 0.1553324603827609, "market_dynamics": 0.641116, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.535495, "high": 26.117639, "low": 25.511459, "close": 26.006594, "volume": 130912}, "trend_line": 24.760314, "activity_lines": {"activity_5": 25.537291, "activity_10": 25.320823, "activity_20": 25.016115, "activity_30": 24.898328}, "trend_signal": 1, "fair_value": 23.288015, "relative_strength": -4.300605, "rate_of_change": 0.19348103186647433, "market_dynamics": 0.88543, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.910452, "high": 26.946983, "low": 25.871995, "close": 26.520484, "volume": 200697}, "trend_line": 24.827385, "activity_lines": {"activity_5": 25.9089, "activity_10": 25.564273, "activity_20": 25.175234, "activity_30": 25.011887}, "trend_signal": 1, "fair_value": 23.322041, "relative_strength": -2.70647, "rate_of_change": 0.2708810558702872, "market_dynamics": 1.150563, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.404166, "high": 26.976063, "low": 26.249076, "close": 26.840358, "volume": 456118}, "trend_line": 24.912126, "activity_lines": {"activity_5": 26.290158, "activity_10": 25.831651, "activity_20": 25.357343, "activity_30": 25.141756}, "trend_signal": 1, "fair_value": 23.35869, "relative_strength": -1.262838, "rate_of_change": 0.34132068278637107, "market_dynamics": 1.460087, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.850052, "high": 27.606021, "low": 26.811182, "close": 27.499493, "volume": 235743}, "trend_line": 25.009377, "activity_lines": {"activity_5": 26.797295, "activity_10": 26.185828, "activity_20": 25.592256, "activity_30": 25.308683}, "trend_signal": 1, "fair_value": 23.401378, "relative_strength": 2.46918, "rate_of_change": 0.3903761565753159, "market_dynamics": 1.567806, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.644891, "high": 28.061697, "low": 27.276551, "close": 27.654584, "volume": 246837}, "trend_line": 25.112123, "activity_lines": {"activity_5": 27.189302, "activity_10": 26.530281, "activity_20": 25.830643, "activity_30": 25.479342}, "trend_signal": 1, "fair_value": 23.444779, "relative_strength": 1.927395, "rate_of_change": 0.4108299059188871, "market_dynamics": 1.736361, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.392869, "high": 27.960683, "low": 27.392869, "close": 27.843448, "volume": 313159}, "trend_line": 25.216087, "activity_lines": {"activity_5": 27.50235, "activity_10": 26.861572, "activity_20": 26.074519, "activity_30": 25.655556}, "trend_signal": 1, "fair_value": 23.48921, "relative_strength": 3.182111, "rate_of_change": 0.41399924649939507, "market_dynamics": 1.844651, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.331929, "high": 28.331929, "low": 27.921605, "close": 27.970453, "volume": 249773}, "trend_line": 25.330733, "activity_lines": {"activity_5": 27.735277, "activity_10": 27.15826, "activity_20": 26.312987, "activity_30": 25.833257}, "trend_signal": 1, "fair_value": 23.534022, "relative_strength": 5.714605, "rate_of_change": 0.45465420546810814, "market_dynamics": 1.799051, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.224463, "high": 28.331929, "low": 27.882526, "close": 28.126767, "volume": 302092}, "trend_line": 25.452431, "activity_lines": {"activity_5": 27.923643, "activity_10": 27.430559, "activity_20": 26.546809, "activity_30": 26.013647}, "trend_signal": 1, "fair_value": 23.579495, "relative_strength": 7.979483, "rate_of_change": 0.48043615634810916, "market_dynamics": 1.804829, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.989992, "high": 28.493128, "low": 27.91672, "close": 28.244002, "volume": 243209}, "trend_line": 25.573189, "activity_lines": {"activity_5": 28.065328, "activity_10": 27.675193, "activity_20": 26.772142, "activity_30": 26.193748}, "trend_signal": 1, "fair_value": 23.625225, "relative_strength": 10.450799, "rate_of_change": 0.47444583977066307, "market_dynamics": 1.773015, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.331929, "high": 29.064651, "low": 27.937822, "close": 28.683636, "volume": 426685}, "trend_line": 25.700247, "activity_lines": {"activity_5": 28.303923, "activity_10": 27.940725, "activity_20": 27.019021, "activity_30": 26.394422}, "trend_signal": 1, "fair_value": 23.674336, "relative_strength": 14.721507, "rate_of_change": 0.4968406560480262, "market_dynamics": 1.806545, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.936411, "high": 28.936411, "low": 27.725493, "close": 28.178295, "volume": 249698}, "trend_line": 25.81854, "activity_lines": {"activity_5": 28.305467, "activity_10": 28.056964, "activity_20": 27.197112, "activity_30": 26.554296}, "trend_signal": 1, "fair_value": 23.717643, "relative_strength": 9.040564, "rate_of_change": 0.4602796229934979, "market_dynamics": 1.715185, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.434282, "high": 28.650887, "low": 27.341413, "close": 28.178295, "volume": 217150}, "trend_line": 25.926122, "activity_lines": {"activity_5": 28.284689, "activity_10": 28.133717, "activity_20": 27.359918, "activity_30": 26.706538}, "trend_signal": 1, "fair_value": 23.760126, "relative_strength": 5.294444, "rate_of_change": 0.41668506429875873, "market_dynamics": 1.527985, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.158603, "high": 28.207832, "low": 27.031275, "close": 27.50879, "volume": 320363}, "trend_line": 26.018199, "activity_lines": {"activity_5": 28.026886, "activity_10": 28.058601, "activity_20": 27.442102, "activity_30": 26.808646}, "trend_signal": 1, "fair_value": 23.79549, "relative_strength": -1.34517, "rate_of_change": 0.3551514568974093, "market_dynamics": 1.221817, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.597401, "high": 27.991227, "low": 27.164191, "close": 27.863234, "volume": 313515}, "trend_line": 26.109395, "activity_lines": {"activity_5": 27.928429, "activity_10": 28.035775, "activity_20": 27.546206, "activity_30": 26.927681}, "trend_signal": 1, "fair_value": 23.833507, "relative_strength": -0.384234, "rate_of_change": 0.350508503682365, "market_dynamics": 0.778954, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.609271, "high": 29.026739, "low": 27.526228, "close": 28.721506, "volume": 326216}, "trend_line": 26.232452, "activity_lines": {"activity_5": 28.141448, "activity_10": 28.162385, "activity_20": 27.720385, "activity_30": 27.096204}, "trend_signal": 1, "fair_value": 23.878766, "relative_strength": 1.827424, "rate_of_change": 0.47131310396123427, "market_dynamics": 0.568834, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.800276, "high": 29.194125, "low": 27.918741, "close": 28.022422, "volume": 267701}, "trend_line": 26.360933, "activity_lines": {"activity_5": 28.118914, "activity_10": 28.14249, "activity_20": 27.810464, "activity_30": 27.211686}, "trend_signal": 1, "fair_value": 23.916781, "relative_strength": -2.737845, "rate_of_change": 0.4897788433959614, "market_dynamics": 0.211318, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.219347, "high": 29.440282, "low": 28.101389, "close": 29.371358, "volume": 224760}, "trend_line": 26.544371, "activity_lines": {"activity_5": 28.556417, "activity_10": 28.364603, "activity_20": 28.01305, "activity_30": 27.405907}, "trend_signal": 1, "fair_value": 23.966368, "relative_strength": 1.806513, "rate_of_change": 0.695870665882738, "market_dynamics": 0.126826, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.292588, "high": 29.962133, "low": 29.292588, "close": 29.686438, "volume": 259437}, "trend_line": 26.733939, "activity_lines": {"activity_5": 29.019409, "activity_10": 28.618531, "activity_20": 28.225142, "activity_30": 27.608621}, "trend_signal": 1, "fair_value": 24.0179, "relative_strength": 2.112837, "rate_of_change": 0.714155178135499, "market_dynamics": 0.134124, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.558437, "high": 29.637207, "low": 28.190999, "close": 28.290129, "volume": 316496}, "trend_line": 26.877736, "activity_lines": {"activity_5": 28.871788, "activity_10": 28.590228, "activity_20": 28.283996, "activity_30": 27.70902}, "trend_signal": 1, "fair_value": 24.056045, "relative_strength": -3.88219, "rate_of_change": 0.5378818287869935, "market_dynamics": -0.081039, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.280206, "high": 29.609871, "low": 28.255398, "close": 29.371722, "volume": 388976}, "trend_line": 27.045301, "activity_lines": {"activity_5": 29.056239, "activity_10": 28.757739, "activity_20": 28.430178, "activity_30": 27.869922}, "trend_signal": 1, "fair_value": 24.103087, "relative_strength": 2.426047, "rate_of_change": 0.6234342059167475, "market_dynamics": 0.12005, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.401491, "high": 29.540411, "low": 28.488586, "close": 28.905347, "volume": 381819}, "trend_line": 27.176528, "activity_lines": {"activity_5": 29.041883, "activity_10": 28.827944, "activity_20": 28.51363, "activity_30": 27.989925}, "trend_signal": 1, "fair_value": 24.145212, "relative_strength": 0.364835, "rate_of_change": 0.48521183032868687, "market_dynamics": 0.116245, "expectation": {"probability": 62.0365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.706889, "high": 28.806019, "low": 27.833676, "close": 28.349666, "volume": 294334}, "trend_line": 27.300259, "activity_lines": {"activity_5": 28.783439, "activity_10": 28.783897, "activity_20": 28.530357, "activity_30": 28.065612}, "trend_signal": 1, "fair_value": 24.181772, "relative_strength": -2.301739, "rate_of_change": 0.45528626762035007, "market_dynamics": -0.113739, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.369512, "high": 29.247686, "low": 28.319897, "close": 29.222879, "volume": 244349}, "trend_line": 27.440256, "activity_lines": {"activity_5": 28.884178, "activity_10": 28.8955, "activity_20": 28.621536, "activity_30": 28.189652}, "trend_signal": 1, "fair_value": 24.22523, "relative_strength": 3.175729, "rate_of_change": 0.5128046587396883, "market_dynamics": -0.138571, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.5, "close": 28.87, "volume": 238431}, "trend_line": 27.555463, "activity_lines": {"activity_5": 28.898195, "activity_10": 28.911779, "activity_20": 28.667762, "activity_30": 28.281893}, "trend_signal": 1, "fair_value": 24.264929, "relative_strength": -0.188576, "rate_of_change": 0.4198466661535448, "market_dynamics": -0.407636, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.13, "high": 29.92, "low": 28.69, "close": 29.21, "volume": 281977}, "trend_line": 27.694395, "activity_lines": {"activity_5": 28.986888, "activity_10": 28.97157, "activity_20": 28.739843, "activity_30": 28.388638}, "trend_signal": 1, "fair_value": 24.306836, "relative_strength": -0.338843, "rate_of_change": 0.5041904031879286, "market_dynamics": -0.498794, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.41, "high": 30.0437, "low": 29.2964, "close": 29.78, "volume": 236262}, "trend_line": 27.86472, "activity_lines": {"activity_5": 29.276362, "activity_10": 29.126116, "activity_20": 28.858804, "activity_30": 28.523193}, "trend_signal": 1, "fair_value": 24.352829, "relative_strength": 3.176176, "rate_of_change": 0.6150161431582033, "market_dynamics": -0.37231, "expectation": {"probability": 60.4507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5e1b52-648a-46b5-8665-1139dc619111/", "share_image": "https://sharemaestro.com/terminal/fc5e1b52-648a-46b5-8665-1139dc619111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}