{"ticker": {"uuid": "fc5e8b9b-9c72-4ffd-98cd-b4ac6cc2671a", "symbol": "GPRO", "name": "GoPro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPRO rose 72.60%, moving from 0.72 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.21 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "72.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.21"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.32, "low": 1.02, "close": 1.25, "volume": 31993125}, "trend_line": 1.225277, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.210907, "activity_20": 1.072699, "activity_30": 1.119397}, "trend_signal": 0, "fair_value": 1.812376, "relative_strength": -23.207931, "rate_of_change": -1.9211111707011352, "market_dynamics": 0.675165, "expectation": {"probability": 38.1344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.16, "close": 4.18, "volume": 5157058}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.205455, "activity_20": 4.502286, "activity_30": 4.737075}, "trend_signal": 0, "fair_value": 7.465962, "relative_strength": -34.228094, "rate_of_change": -1.0115701810532143, "market_dynamics": -1.043094, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.18, "high": 4.33, "low": 4.12, "close": 4.2, "volume": 6178115}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.185636, "activity_20": 4.443, "activity_30": 4.686065}, "trend_signal": 0, "fair_value": 7.463782, "relative_strength": -35.626985, "rate_of_change": -0.8549358232075951, "market_dynamics": -0.942402, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.0399, "close": 4.12, "volume": 4965918}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.162182, "activity_20": 4.385429, "activity_30": 4.632645}, "trend_signal": 0, "fair_value": 7.461026, "relative_strength": -35.369149, "rate_of_change": -0.9566087308003247, "market_dynamics": -0.838239, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.04, "close": 4.14, "volume": 4823275}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.162, "activity_10": 4.152182, "activity_20": 4.337238, "activity_30": 4.58357}, "trend_signal": 0, "fair_value": 7.456859, "relative_strength": -35.656819, "rate_of_change": -0.9522581313931395, "market_dynamics": -0.733165, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.95, "close": 4.12, "volume": 5067327}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.145273, "activity_20": 4.293476, "activity_30": 4.536215}, "trend_signal": 0, "fair_value": 7.451859, "relative_strength": -34.8571, "rate_of_change": -0.8103213844252176, "market_dynamics": -0.554541, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.12, "high": 4.35, "low": 4.1, "close": 4.26, "volume": 6207179}, "trend_line": 4.793, "activity_lines": {"activity_5": 4.176, "activity_10": 4.166727, "activity_20": 4.270476, "activity_30": 4.50043}, "trend_signal": 0, "fair_value": 7.447628, "relative_strength": -34.382853, "rate_of_change": -0.4500207387135991, "market_dynamics": -0.31505, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.12, "close": 4.13, "volume": 4409255}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.166182, "activity_20": 4.239286, "activity_30": 4.457656}, "trend_signal": 0, "fair_value": 7.441731, "relative_strength": -35.138801, "rate_of_change": -0.6259127894846703, "market_dynamics": -0.130537, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.04, "close": 4.07, "volume": 4668807}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.150182, "activity_20": 4.208286, "activity_30": 4.412946}, "trend_signal": 0, "fair_value": 7.43391, "relative_strength": -36.693489, "rate_of_change": -0.6368465252991754, "market_dynamics": -0.001843, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.07, "high": 4.165, "low": 3.69, "close": 3.715, "volume": 8583445}, "trend_line": 4.6815, "activity_lines": {"activity_5": 3.992333, "activity_10": 4.068909, "activity_20": 4.148048, "activity_30": 4.34729}, "trend_signal": 0, "fair_value": 7.426058, "relative_strength": -39.708927, "rate_of_change": -1.0811451555750786, "market_dynamics": 0.167053, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.65, "close": 3.95, "volume": 10636700}, "trend_line": 4.626167, "activity_lines": {"activity_5": 3.956, "activity_10": 4.037545, "activity_20": 4.115976, "activity_30": 4.300097}, "trend_signal": 0, "fair_value": 7.420417, "relative_strength": -34.109798, "rate_of_change": -1.181950229627258, "market_dynamics": 0.245143, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.52, "close": 3.75, "volume": 10013802}, "trend_line": 4.5635, "activity_lines": {"activity_5": 3.864333, "activity_10": 3.976, "activity_20": 4.06919, "activity_30": 4.24357}, "trend_signal": 0, "fair_value": 7.413686, "relative_strength": -35.305515, "rate_of_change": -1.354620358495475, "market_dynamics": 0.349176, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.66, "close": 3.73, "volume": 6572157}, "trend_line": 4.4825, "activity_lines": {"activity_5": 3.8, "activity_10": 3.918636, "activity_20": 4.026595, "activity_30": 4.189796}, "trend_signal": 0, "fair_value": 7.407147, "relative_strength": -35.950807, "rate_of_change": -1.7749534348636002, "market_dynamics": 0.281049, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.6, "close": 3.64, "volume": 5857071}, "trend_line": 4.414167, "activity_lines": {"activity_5": 3.732333, "activity_10": 3.853455, "activity_20": 3.980524, "activity_30": 4.135441}, "trend_signal": 0, "fair_value": 7.404135, "relative_strength": -38.972911, "rate_of_change": -1.524439486893474, "market_dynamics": 0.076855, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.42, "close": 3.44, "volume": 4070006}, "trend_line": 4.3465, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.760636, "activity_20": 3.920262, "activity_30": 4.072591}, "trend_signal": 0, "fair_value": 7.402147, "relative_strength": -40.814465, "rate_of_change": -1.5329506110665987, "market_dynamics": -0.405023, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.38, "close": 3.54, "volume": 6364552}, "trend_line": 4.275167, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.698727, "activity_20": 3.874619, "activity_30": 4.020559}, "trend_signal": 0, "fair_value": 7.399071, "relative_strength": -38.03002, "rate_of_change": -1.6411595536638697, "market_dynamics": -0.71784, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.595, "low": 3.27, "close": 3.28, "volume": 3729941}, "trend_line": 4.213167, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.600091, "activity_20": 3.807738, "activity_30": 3.956355}, "trend_signal": 0, "fair_value": 7.392468, "relative_strength": -39.907904, "rate_of_change": -1.4502357451767238, "market_dynamics": -1.026714, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.1, "close": 3.14, "volume": 6516532}, "trend_line": 4.138833, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.493818, "activity_20": 3.732619, "activity_30": 3.887118}, "trend_signal": 0, "fair_value": 7.383365, "relative_strength": -41.810958, "rate_of_change": -1.7643259809070073, "market_dynamics": -1.198991, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 2.9, "volume": 6486206}, "trend_line": 4.067833, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.361909, "activity_20": 3.638167, "activity_30": 3.807194}, "trend_signal": 0, "fair_value": 7.36234, "relative_strength": -46.468371, "rate_of_change": -1.7154594060692887, "market_dynamics": -1.238233, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.75, "close": 2.75, "volume": 5657903}, "trend_line": 3.995167, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.224, "activity_20": 3.53481, "activity_30": 3.722172}, "trend_signal": 0, "fair_value": 7.336346, "relative_strength": -48.49905, "rate_of_change": -1.7863565195523106, "market_dynamics": -1.427391, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.6, "close": 2.6, "volume": 6245424}, "trend_line": 3.919833, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.076364, "activity_20": 3.423643, "activity_30": 3.632161}, "trend_signal": 0, "fair_value": 7.309263, "relative_strength": -49.011839, "rate_of_change": -1.8856283104060427, "market_dynamics": -1.462651, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.41, "close": 2.43, "volume": 6361585}, "trend_line": 3.833167, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.922364, "activity_20": 3.304333, "activity_30": 3.536043}, "trend_signal": 0, "fair_value": 7.286763, "relative_strength": -50.221268, "rate_of_change": -2.2109615384124814, "market_dynamics": -1.531004, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.41, "close": 2.83, "volume": 6752501}, "trend_line": 3.7675, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.865091, "activity_20": 3.231452, "activity_30": 3.471323}, "trend_signal": 0, "fair_value": 7.255801, "relative_strength": -44.733248, "rate_of_change": -1.7131265087067669, "market_dynamics": -1.397892, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.84, "high": 3.24, "low": 2.67, "close": 3.05, "volume": 13534199}, "trend_line": 3.713833, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.864182, "activity_20": 3.186048, "activity_30": 3.425032}, "trend_signal": 0, "fair_value": 7.229583, "relative_strength": -41.150644, "rate_of_change": -1.4244724618447222, "market_dynamics": -0.968109, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.64, "low": 3.01, "close": 3.54, "volume": 13508958}, "trend_line": 3.6815, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.963091, "activity_20": 3.192405, "activity_30": 3.413817}, "trend_signal": 0, "fair_value": 7.208942, "relative_strength": -32.076835, "rate_of_change": -0.8706099601139831, "market_dynamics": -0.326307, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.52, "close": 3.61, "volume": 7810655}, "trend_line": 3.659167, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.072909, "activity_20": 3.208286, "activity_30": 3.409204}, "trend_signal": 0, "fair_value": 7.186186, "relative_strength": -30.341474, "rate_of_change": -0.6066277332609034, "market_dynamics": 0.315664, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.51, "close": 3.73, "volume": 5570753}, "trend_line": 3.6385, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.203273, "activity_20": 3.238024, "activity_30": 3.413774}, "trend_signal": 0, "fair_value": 7.156763, "relative_strength": -27.104328, "rate_of_change": -0.5648006773126231, "market_dynamics": 0.789896, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.5, "close": 3.55, "volume": 5400177}, "trend_line": 3.6275, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.292727, "activity_20": 3.253143, "activity_30": 3.408065}, "trend_signal": 0, "fair_value": 7.123686, "relative_strength": -30.004375, "rate_of_change": -0.30232238559846425, "market_dynamics": 0.950779, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.21, "close": 3.55, "volume": 15769774}, "trend_line": 3.6115, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.374727, "activity_20": 3.271024, "activity_30": 3.403065}, "trend_signal": 0, "fair_value": 7.089647, "relative_strength": -31.332344, "rate_of_change": -0.4410751206064787, "market_dynamics": 1.022598, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.605, "low": 3.4, "close": 3.5, "volume": 6978898}, "trend_line": 3.591167, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.435818, "activity_20": 3.286619, "activity_30": 3.395871}, "trend_signal": 0, "fair_value": 7.057532, "relative_strength": -31.87425, "rate_of_change": -0.5630070607780683, "market_dynamics": 0.951103, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.44, "close": 3.47, "volume": 4874062}, "trend_line": 3.563833, "activity_lines": {"activity_5": 3.522, "activity_10": 3.477818, "activity_20": 3.300381, "activity_30": 3.388054}, "trend_signal": 0, "fair_value": 7.026699, "relative_strength": -31.599062, "rate_of_change": -0.7611453324225855, "market_dynamics": 0.850224, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.1903, "close": 3.23, "volume": 5487569}, "trend_line": 3.532167, "activity_lines": {"activity_5": 3.412, "activity_10": 3.460364, "activity_20": 3.293571, "activity_30": 3.366516}, "trend_signal": 0, "fair_value": 6.994391, "relative_strength": -33.083424, "rate_of_change": -0.8885377064525743, "market_dynamics": 0.753754, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.13, "close": 3.3, "volume": 8279549}, "trend_line": 3.502167, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.441091, "activity_20": 3.295905, "activity_30": 3.351538}, "trend_signal": 0, "fair_value": 6.959647, "relative_strength": -32.485939, "rate_of_change": -0.8493369650981906, "market_dynamics": 0.606863, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.01, "close": 3.13, "volume": 3945924}, "trend_line": 3.469167, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.382364, "activity_20": 3.284095, "activity_30": 3.327527}, "trend_signal": 0, "fair_value": 6.923237, "relative_strength": -36.437827, "rate_of_change": -0.9422737408010503, "market_dynamics": 0.479691, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.14, "high": 3.395, "low": 3.14, "close": 3.2, "volume": 4747357}, "trend_line": 3.437833, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.334909, "activity_20": 3.281381, "activity_30": 3.310161}, "trend_signal": 0, "fair_value": 6.886378, "relative_strength": -33.965714, "rate_of_change": -0.9032139415600401, "market_dynamics": 0.437164, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.94, "close": 2.96, "volume": 5876774}, "trend_line": 3.399167, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.25, "activity_20": 3.256952, "activity_30": 3.279333}, "trend_signal": 0, "fair_value": 6.851603, "relative_strength": -38.435573, "rate_of_change": -1.1247201362020811, "market_dynamics": 0.386352, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.45, "close": 2.57, "volume": 12823497}, "trend_line": 3.342833, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.106, "activity_20": 3.198143, "activity_30": 3.225839}, "trend_signal": 0, "fair_value": 6.816538, "relative_strength": -46.380584, "rate_of_change": -1.6572883885963725, "market_dynamics": 0.106921, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.36, "close": 2.37, "volume": 16652388}, "trend_line": 3.284167, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.946727, "activity_20": 3.123667, "activity_30": 3.163075}, "trend_signal": 0, "fair_value": 6.782308, "relative_strength": -48.593441, "rate_of_change": -1.754978486810442, "market_dynamics": -0.118618, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.15, "close": 2.22, "volume": 8951407}, "trend_line": 3.2225, "activity_lines": {"activity_5": 2.494, "activity_10": 2.781636, "activity_20": 3.038571, "activity_30": 3.094419}, "trend_signal": 0, "fair_value": 6.748333, "relative_strength": -51.428058, "rate_of_change": -1.877705975366049, "market_dynamics": -0.50445, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.18, "close": 2.37, "volume": 7684321}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.668, "activity_20": 2.971, "activity_30": 3.039419}, "trend_signal": 0, "fair_value": 6.711731, "relative_strength": -47.956692, "rate_of_change": -1.3912490302560163, "market_dynamics": -0.809779, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 2.385, "low": 2.22, "close": 2.35, "volume": 7195568}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.571273, "activity_20": 2.903333, "activity_30": 2.986022}, "trend_signal": 0, "fair_value": 6.657885, "relative_strength": -46.390567, "rate_of_change": -1.6784011666420677, "market_dynamics": -0.955295, "expectation": {"probability": 43.4651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.13, "close": 2.22, "volume": 11135952}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.471273, "activity_20": 2.824476, "activity_30": 2.927677}, "trend_signal": 0, "fair_value": 6.585321, "relative_strength": -47.637481, "rate_of_change": -1.6323484084443036, "market_dynamics": -0.979258, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.12, "close": 2.32, "volume": 12021865}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.407818, "activity_20": 2.756143, "activity_30": 2.879075}, "trend_signal": 0, "fair_value": 6.524038, "relative_strength": -45.752069, "rate_of_change": -1.5292843307249722, "market_dynamics": -0.816877, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.33, "high": 2.3791, "low": 2.19, "close": 2.23, "volume": 7325473}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.345818, "activity_20": 2.681667, "activity_30": 2.827699}, "trend_signal": 0, "fair_value": 6.458942, "relative_strength": -46.421526, "rate_of_change": -1.5530346462203648, "market_dynamics": -0.772838, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.02, "close": 2.04, "volume": 8677705}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.265636, "activity_20": 2.593, "activity_30": 2.767097}, "trend_signal": 0, "fair_value": 6.388173, "relative_strength": -49.498408, "rate_of_change": -1.566323737561397, "market_dynamics": -0.73971, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.805, "close": 1.82, "volume": 10310426}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.166545, "activity_20": 2.490524, "activity_30": 2.695312}, "trend_signal": 0, "fair_value": 6.326955, "relative_strength": -53.691819, "rate_of_change": -1.9550122806305656, "market_dynamics": -0.781297, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.6808, "close": 1.7, "volume": 12538856}, "trend_line": 2.822667, "activity_lines": {"activity_5": 1.912, "activity_10": 2.066364, "activity_20": 2.385143, "activity_30": 2.619484}, "trend_signal": 0, "fair_value": 6.267853, "relative_strength": -53.254667, "rate_of_change": -1.8316487168616602, "market_dynamics": -0.890076, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.73, "high": 1.815, "low": 1.67, "close": 1.73, "volume": 8332965}, "trend_line": 2.775667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.987455, "activity_20": 2.292286, "activity_30": 2.548989}, "trend_signal": 0, "fair_value": 6.206955, "relative_strength": -53.277123, "rate_of_change": -1.6650919148450793, "market_dynamics": -0.992924, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.72, "close": 1.92, "volume": 7455778}, "trend_line": 2.743, "activity_lines": {"activity_5": 1.82, "activity_10": 1.954727, "activity_20": 2.22619, "activity_30": 2.493785}, "trend_signal": 0, "fair_value": 6.150032, "relative_strength": -47.605663, "rate_of_change": -1.1769063075649926, "market_dynamics": -1.017975, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.58, "close": 1.59, "volume": 12395537}, "trend_line": 2.704333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.867455, "activity_20": 2.136429, "activity_30": 2.419398}, "trend_signal": 0, "fair_value": 6.097019, "relative_strength": -56.418146, "rate_of_change": -1.4096609551585777, "market_dynamics": -1.021917, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.62, "close": 1.62, "volume": 11497080}, "trend_line": 2.671667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.799818, "activity_20": 2.058619, "activity_30": 2.349441}, "trend_signal": 0, "fair_value": 6.042788, "relative_strength": -55.674479, "rate_of_change": -1.2079133745733348, "market_dynamics": -1.006659, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.47, "close": 1.54, "volume": 11747513}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.730909, "activity_20": 1.982, "activity_30": 2.27643}, "trend_signal": 0, "fair_value": 5.980737, "relative_strength": -57.574457, "rate_of_change": -1.1104303043755037, "market_dynamics": -0.875502, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.5, "close": 1.52, "volume": 8519984}, "trend_line": 2.598333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.670727, "activity_20": 1.911524, "activity_30": 2.204043}, "trend_signal": 0, "fair_value": 5.919712, "relative_strength": -56.524073, "rate_of_change": -1.65280090840273, "market_dynamics": -0.885236, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.44, "close": 1.46, "volume": 8094155}, "trend_line": 2.545333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.614182, "activity_20": 1.84381, "activity_30": 2.130602}, "trend_signal": 0, "fair_value": 5.848365, "relative_strength": -58.447298, "rate_of_change": -2.039769344421979, "market_dynamics": -0.921987, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.37, "close": 1.37, "volume": 11771769}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.555273, "activity_20": 1.775476, "activity_30": 2.054774}, "trend_signal": 0, "fair_value": 5.784006, "relative_strength": -61.486982, "rate_of_change": -2.841789266866064, "market_dynamics": -0.868251, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.31, "close": 1.37, "volume": 9116721}, "trend_line": 2.398333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.508545, "activity_20": 1.715857, "activity_30": 1.983613}, "trend_signal": 0, "fair_value": 5.718429, "relative_strength": -60.693619, "rate_of_change": -3.019288313788913, "market_dynamics": -0.899547, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.28, "close": 1.42, "volume": 11715813}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.479091, "activity_20": 1.668571, "activity_30": 1.920495}, "trend_signal": 0, "fair_value": 5.655865, "relative_strength": -58.316209, "rate_of_change": -3.2105633371179048, "market_dynamics": -0.710154, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.39, "volume": 5978895}, "trend_line": 2.249333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.449273, "activity_20": 1.623905, "activity_30": 1.860409}, "trend_signal": 0, "fair_value": 5.596571, "relative_strength": -59.669037, "rate_of_change": -3.101666154748158, "market_dynamics": -0.589505, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.3705, "close": 1.64, "volume": 10157812}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.471091, "activity_20": 1.607714, "activity_30": 1.821097}, "trend_signal": 0, "fair_value": 5.54234, "relative_strength": -51.205542, "rate_of_change": -2.8304390679370286, "market_dynamics": -0.243396, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.5205, "close": 1.58, "volume": 8429695}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.487091, "activity_20": 1.588571, "activity_30": 1.782022}, "trend_signal": 0, "fair_value": 5.486763, "relative_strength": -49.956414, "rate_of_change": -2.928167923109973, "market_dynamics": 0.117624, "expectation": {"probability": 40.5205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.51, "close": 1.58, "volume": 5760100}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.503273, "activity_20": 1.57319, "activity_30": 1.747075}, "trend_signal": 0, "fair_value": 5.43125, "relative_strength": -47.525245, "rate_of_change": -2.9693632412626565, "market_dynamics": 0.320697, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.36, "close": 1.36, "volume": 6660521}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.480182, "activity_20": 1.540524, "activity_30": 1.702}, "trend_signal": 0, "fair_value": 5.375288, "relative_strength": -52.412224, "rate_of_change": -3.027881634086518, "market_dynamics": 0.519763, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.16, "close": 1.2, "volume": 10511870}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.431273, "activity_20": 1.496714, "activity_30": 1.650624}, "trend_signal": 0, "fair_value": 5.317981, "relative_strength": -57.103977, "rate_of_change": -3.5064290376405056, "market_dynamics": 0.318796, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.24, "volume": 9551635}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.395455, "activity_20": 1.462048, "activity_30": 1.606344}, "trend_signal": 0, "fair_value": 5.261827, "relative_strength": -56.91312, "rate_of_change": -3.270462583572008, "market_dynamics": 0.224927, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.245, "close": 1.34, "volume": 6620059}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.381818, "activity_20": 1.441619, "activity_30": 1.572581}, "trend_signal": 0, "fair_value": 5.206122, "relative_strength": -52.792759, "rate_of_change": -3.327370899350778, "market_dynamics": 0.144449, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.34, "high": 1.3486, "low": 1.24, "close": 1.28, "volume": 6076783}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.357818, "activity_20": 1.41881, "activity_30": 1.538946}, "trend_signal": 0, "fair_value": 5.150801, "relative_strength": -53.491794, "rate_of_change": -3.1088088654346557, "market_dynamics": 0.141628, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.21, "close": 1.22, "volume": 4423782}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.324545, "activity_20": 1.392857, "activity_30": 1.505054}, "trend_signal": 0, "fair_value": 5.098878, "relative_strength": -51.894092, "rate_of_change": -2.5783045413110237, "market_dynamics": 0.161614, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.215, "close": 1.35, "volume": 5948494}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.318545, "activity_20": 1.381571, "activity_30": 1.482452}, "trend_signal": 0, "fair_value": 5.046186, "relative_strength": -48.567375, "rate_of_change": -1.9996083120188826, "market_dynamics": 0.250618, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.3, "close": 1.3, "volume": 5879937}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.304182, "activity_20": 1.367333, "activity_30": 1.458817}, "trend_signal": 0, "fair_value": 4.991827, "relative_strength": -50.067464, "rate_of_change": -1.8403284337524421, "market_dynamics": 0.341877, "expectation": {"probability": 39.496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 4807871}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.308, "activity_10": 1.301455, "activity_20": 1.358905, "activity_30": 1.439097}, "trend_signal": 0, "fair_value": 4.94016, "relative_strength": -48.317974, "rate_of_change": -2.1194411820988015, "market_dynamics": 0.495796, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.29, "close": 1.3, "volume": 4172994}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.297818, "activity_20": 1.348857, "activity_30": 1.419677}, "trend_signal": 0, "fair_value": 4.893045, "relative_strength": -48.543628, "rate_of_change": -2.1861336664584585, "market_dynamics": 0.664482, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.25, "close": 1.29, "volume": 3740992}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.306, "activity_10": 1.297455, "activity_20": 1.339381, "activity_30": 1.401871}, "trend_signal": 0, "fair_value": 4.844712, "relative_strength": -48.618187, "rate_of_change": -1.9795657726692297, "market_dynamics": 0.715113, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.25, "close": 1.31, "volume": 3597250}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.302, "activity_20": 1.333, "activity_30": 1.387355}, "trend_signal": 0, "fair_value": 4.796122, "relative_strength": -46.990542, "rate_of_change": -2.193289902280123, "market_dynamics": 0.685161, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.2964, "close": 1.3, "volume": 3728212}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.302727, "activity_20": 1.326667, "activity_30": 1.374366}, "trend_signal": 0, "fair_value": 4.749263, "relative_strength": -46.56835, "rate_of_change": -2.06483171954524, "market_dynamics": 0.629729, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.3, "close": 1.37, "volume": 7327674}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.324, "activity_10": 1.315091, "activity_20": 1.327762, "activity_30": 1.367892}, "trend_signal": 0, "fair_value": 4.696635, "relative_strength": -41.651698, "rate_of_change": -1.5189076216068018, "market_dynamics": 0.780293, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.36, "high": 1.69, "low": 1.33, "close": 1.57, "volume": 10683437}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.363273, "activity_20": 1.347905, "activity_30": 1.375763}, "trend_signal": 0, "fair_value": 4.63516, "relative_strength": -35.299944, "rate_of_change": -0.5754834254143594, "market_dynamics": 1.04318, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.2, "close": 1.21, "volume": 13971412}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.340727, "activity_20": 1.33281, "activity_30": 1.360946}, "trend_signal": 0, "fair_value": 4.571314, "relative_strength": -46.900911, "rate_of_change": -1.134567924388075, "market_dynamics": 1.232626, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.12, "close": 1.22, "volume": 12865023}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.320182, "activity_20": 1.319667, "activity_30": 1.347828}, "trend_signal": 0, "fair_value": 4.513301, "relative_strength": -45.868373, "rate_of_change": -1.1943796708149044, "market_dynamics": 1.384106, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.18, "close": 1.23, "volume": 5816235}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.303818, "activity_20": 1.308286, "activity_30": 1.336452}, "trend_signal": 0, "fair_value": 4.457853, "relative_strength": -44.106402, "rate_of_change": -1.6354590271294303, "market_dynamics": 1.252442, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 7683367}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.292364, "activity_20": 1.300762, "activity_30": 1.327849}, "trend_signal": 0, "fair_value": 4.397532, "relative_strength": -43.301381, "rate_of_change": -0.8192532094585915, "market_dynamics": 1.040229, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.2, "close": 1.2, "volume": 8591023}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.273273, "activity_20": 1.290048, "activity_30": 1.316753}, "trend_signal": 0, "fair_value": 4.338173, "relative_strength": -44.308041, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.944902, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.08, "close": 1.09, "volume": 9918591}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.236, "activity_20": 1.270667, "activity_30": 1.299462}, "trend_signal": 0, "fair_value": 4.276058, "relative_strength": -46.609548, "rate_of_change": -1.1045655375552375, "market_dynamics": 0.669102, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.11, "volume": 5371263}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.206, "activity_20": 1.254476, "activity_30": 1.28443}, "trend_signal": 0, "fair_value": 4.217083, "relative_strength": -44.385691, "rate_of_change": -1.01764705882352, "market_dynamics": 0.405188, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.14, "volume": 5302228}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.185091, "activity_20": 1.241571, "activity_30": 1.272215}, "trend_signal": 0, "fair_value": 4.155929, "relative_strength": -40.65407, "rate_of_change": -0.8023572724065425, "market_dynamics": 0.088388, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.185, "low": 1.06, "close": 1.08, "volume": 5736687}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.156182, "activity_20": 1.223429, "activity_30": 1.256817}, "trend_signal": 0, "fair_value": 4.095929, "relative_strength": -40.674438, "rate_of_change": -0.7330887934558226, "market_dynamics": -0.243512, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 6368807}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.127091, "activity_20": 1.203667, "activity_30": 1.240108}, "trend_signal": 0, "fair_value": 4.045481, "relative_strength": -42.240231, "rate_of_change": -0.8148968678380429, "market_dynamics": -0.396351, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.04, "close": 1.04, "volume": 5572368}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.105636, "activity_20": 1.184048, "activity_30": 1.223441}, "trend_signal": 0, "fair_value": 3.997596, "relative_strength": -41.83463, "rate_of_change": -0.9755586586800202, "market_dynamics": -0.497859, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.9701, "close": 0.9721, "volume": 8668180}, "trend_line": 1.271737, "activity_lines": {"activity_5": 1.031367, "activity_10": 1.074927, "activity_20": 1.158819, "activity_30": 1.203211}, "trend_signal": 0, "fair_value": 3.947546, "relative_strength": -43.225404, "rate_of_change": -1.083484292588983, "market_dynamics": -0.596588, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 1.14, "low": 0.852, "close": 0.8988, "volume": 28728446}, "trend_line": 1.24703, "activity_lines": {"activity_5": 0.978827, "activity_10": 1.035398, "activity_20": 1.128409, "activity_30": 1.17915}, "trend_signal": 0, "fair_value": 3.897217, "relative_strength": -46.246442, "rate_of_change": -1.9427759041373973, "market_dynamics": -0.62524, "expectation": {"probability": 39.7662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.77, "close": 0.7968, "volume": 25488748}, "trend_line": 1.220923, "activity_lines": {"activity_5": 0.908367, "activity_10": 0.983345, "activity_20": 1.090195, "activity_30": 1.150103}, "trend_signal": 0, "fair_value": 3.846684, "relative_strength": -52.537388, "rate_of_change": -2.093534237347947, "market_dynamics": -0.737991, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.798, "high": 0.8986, "low": 0.7812, "close": 0.7817, "volume": 17545815}, "trend_line": 1.194313, "activity_lines": {"activity_5": 0.851753, "activity_10": 0.936787, "activity_20": 1.053082, "activity_30": 1.121766}, "trend_signal": 0, "fair_value": 3.796951, "relative_strength": -51.279227, "rate_of_change": -2.1794986252204294, "market_dynamics": -0.837311, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.732, "close": 0.7464, "volume": 13625900}, "trend_line": 1.17386, "activity_lines": {"activity_5": 0.80126, "activity_10": 0.891416, "activity_20": 1.015076, "activity_30": 1.092869}, "trend_signal": 0, "fair_value": 3.748979, "relative_strength": -50.631553, "rate_of_change": -1.7125326442900692, "market_dynamics": -0.987998, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.751, "high": 0.7549, "low": 0.681, "close": 0.7363, "volume": 14775079}, "trend_line": 1.158403, "activity_lines": {"activity_5": 0.766973, "activity_10": 0.850456, "activity_20": 0.978696, "activity_30": 1.064639}, "trend_signal": 0, "fair_value": 3.704404, "relative_strength": -48.380494, "rate_of_change": -1.3167669057638758, "market_dynamics": -1.157725, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6382, "close": 0.7132, "volume": 21813581}, "trend_line": 1.140843, "activity_lines": {"activity_5": 0.740707, "activity_10": 0.812091, "activity_20": 0.942848, "activity_30": 1.035916}, "trend_signal": 0, "fair_value": 3.656797, "relative_strength": -47.460683, "rate_of_change": -1.5158800521062201, "market_dynamics": -1.186468, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7226, "high": 0.8535, "low": 0.7195, "close": 0.841, "volume": 52302494}, "trend_line": 1.12421, "activity_lines": {"activity_5": 0.769413, "activity_10": 0.804722, "activity_20": 0.921965, "activity_30": 1.016571}, "trend_signal": 0, "fair_value": 3.608534, "relative_strength": -36.704621, "rate_of_change": -1.4579569669095678, "market_dynamics": -0.955965, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.8639, "low": 0.69, "close": 0.6903, "volume": 26333280}, "trend_line": 1.104553, "activity_lines": {"activity_5": 0.74494, "activity_10": 0.774298, "activity_20": 0.88925, "activity_30": 0.988577}, "trend_signal": 0, "fair_value": 3.558215, "relative_strength": -45.448308, "rate_of_change": -1.7485167361969773, "market_dynamics": -0.815299, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6873, "high": 0.69, "low": 0.4601, "close": 0.5043, "volume": 20900835}, "trend_line": 1.080697, "activity_lines": {"activity_5": 0.66456, "activity_10": 0.716596, "activity_20": 0.843009, "activity_30": 0.949851}, "trend_signal": 0, "fair_value": 3.508179, "relative_strength": -54.664467, "rate_of_change": -2.1597877150304132, "market_dynamics": -0.799825, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4806, "high": 0.547, "low": 0.398, "close": 0.4956, "volume": 32380299}, "trend_line": 1.052217, "activity_lines": {"activity_5": 0.59742, "activity_10": 0.667053, "activity_20": 0.7993, "activity_30": 0.912103}, "trend_signal": 0, "fair_value": 3.455266, "relative_strength": -57.601197, "rate_of_change": -2.6353362690930076, "market_dynamics": -0.804453, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5187, "high": 0.5563, "low": 0.5, "close": 0.5255, "volume": 13797892}, "trend_line": 1.0264, "activity_lines": {"activity_5": 0.556293, "activity_10": 0.631609, "activity_20": 0.761888, "activity_30": 0.878121}, "trend_signal": 0, "fair_value": 3.403571, "relative_strength": -52.966295, "rate_of_change": -2.4535813430119435, "market_dynamics": -1.110671, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5243, "high": 0.6715, "low": 0.4827, "close": 0.6325, "volume": 26376653}, "trend_line": 1.00315, "activity_lines": {"activity_5": 0.563347, "activity_10": 0.622407, "activity_20": 0.738021, "activity_30": 0.852708}, "trend_signal": 0, "fair_value": 3.350446, "relative_strength": -45.677807, "rate_of_change": -2.2651987529228363, "market_dynamics": -1.049796, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6351, "high": 0.658, "low": 0.54, "close": 0.595, "volume": 12588455}, "trend_line": 0.97965, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.609375, "activity_20": 0.713523, "activity_30": 0.826376}, "trend_signal": 0, "fair_value": 3.308426, "relative_strength": -49.326391, "rate_of_change": -2.3426207446543357, "market_dynamics": -0.916689, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5929, "high": 0.6383, "low": 0.5535, "close": 0.6152, "volume": 12502371}, "trend_line": 0.957157, "activity_lines": {"activity_5": 0.59334, "activity_10": 0.603409, "activity_20": 0.69383, "activity_30": 0.802863}, "trend_signal": 0, "fair_value": 3.267178, "relative_strength": -46.503819, "rate_of_change": -2.2960240902363074, "market_dynamics": -0.678673, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.54, "close": 0.6083, "volume": 18616741}, "trend_line": 0.933767, "activity_lines": {"activity_5": 0.605187, "activity_10": 0.598575, "activity_20": 0.675741, "activity_30": 0.780356}, "trend_signal": 0, "fair_value": 3.228577, "relative_strength": -49.499698, "rate_of_change": -2.4436952349510084, "market_dynamics": -0.275609, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.605, "high": 0.6251, "low": 0.5651, "close": 0.5767, "volume": 12207828}, "trend_line": 0.909657, "activity_lines": {"activity_5": 0.598987, "activity_10": 0.590322, "activity_20": 0.657032, "activity_30": 0.75732}, "trend_signal": 0, "fair_value": 3.187466, "relative_strength": -50.033141, "rate_of_change": -2.5820145710867877, "market_dynamics": -0.118075, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.581, "high": 0.67, "low": 0.5717, "close": 0.663, "volume": 13899240}, "trend_line": 0.88609, "activity_lines": {"activity_5": 0.61814, "activity_10": 0.600242, "activity_20": 0.649224, "activity_30": 0.741406}, "trend_signal": 0, "fair_value": 3.147998, "relative_strength": -42.617936, "rate_of_change": -2.5907567357806296, "market_dynamics": 0.202697, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.83, "low": 0.6, "close": 0.7932, "volume": 21203768}, "trend_line": 0.860197, "activity_lines": {"activity_5": 0.67866, "activity_10": 0.637071, "activity_20": 0.655801, "activity_30": 0.735414}, "trend_signal": 0, "fair_value": 3.112378, "relative_strength": -31.761543, "rate_of_change": -2.9221636628333525, "market_dynamics": 0.534514, "expectation": {"probability": 38.8284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.807, "high": 1.02, "low": 0.7669, "close": 0.795, "volume": 27675388}, "trend_line": 0.846363, "activity_lines": {"activity_5": 0.726567, "activity_10": 0.672356, "activity_20": 0.663773, "activity_30": 0.731207}, "trend_signal": 0, "fair_value": 3.079846, "relative_strength": -30.387819, "rate_of_change": -1.6082362528583583, "market_dynamics": 0.79726, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.9499, "low": 0.811, "close": 0.9078, "volume": 18877820}, "trend_line": 0.835957, "activity_lines": {"activity_5": 0.800087, "activity_10": 0.722865, "activity_20": 0.683655, "activity_30": 0.735171}, "trend_signal": 0, "fair_value": 3.047396, "relative_strength": -19.673388, "rate_of_change": -1.229496090920802, "market_dynamics": 1.075186, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.7513, "close": 0.7513, "volume": 28990227}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.801473, "activity_10": 0.737425, "activity_20": 0.688938, "activity_30": 0.729709}, "trend_signal": 0, "fair_value": 3.016571, "relative_strength": -35.237444, "rate_of_change": -1.908830238875923, "market_dynamics": 1.209295, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.7553, "high": 0.7656, "low": 0.6721, "close": 0.7448, "volume": 16150086}, "trend_line": 0.80316, "activity_lines": {"activity_5": 0.789053, "activity_10": 0.746698, "activity_20": 0.694304, "activity_30": 0.724858}, "trend_signal": 0, "fair_value": 2.985704, "relative_strength": -35.874979, "rate_of_change": -2.053658536585362, "market_dynamics": 1.1262, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.745, "high": 0.828, "low": 0.7335, "close": 0.79, "volume": 11773638}, "trend_line": 0.789493, "activity_lines": {"activity_5": 0.786247, "activity_10": 0.762147, "activity_20": 0.704222, "activity_30": 0.724009}, "trend_signal": 0, "fair_value": 2.956153, "relative_strength": -30.514949, "rate_of_change": -1.7016534687982452, "market_dynamics": 1.022217, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7877, "high": 0.9, "low": 0.75, "close": 0.8825, "volume": 12868320}, "trend_line": 0.782577, "activity_lines": {"activity_5": 0.814487, "activity_10": 0.790869, "activity_20": 0.722911, "activity_30": 0.730009}, "trend_signal": 0, "fair_value": 2.923156, "relative_strength": -22.061646, "rate_of_change": -0.8760052337386187, "market_dynamics": 0.97956, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 2.37, "low": 0.9075, "close": 1.51, "volume": 347422545}, "trend_line": 0.79591, "activity_lines": {"activity_5": 1.04606, "activity_10": 0.928822, "activity_20": 0.800713, "activity_30": 0.77694}, "trend_signal": 0, "fair_value": 2.892066, "relative_strength": 33.124718, "rate_of_change": 1.7037301121806594, "market_dynamics": 1.129292, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.17, "close": 1.2, "volume": 34088981}, "trend_line": 0.79791, "activity_lines": {"activity_5": 1.134153, "activity_10": 0.994016, "activity_20": 0.845308, "activity_30": 0.80301}, "trend_signal": 1, "fair_value": 2.857707, "relative_strength": 9.103153, "rate_of_change": 0.25128469299292655, "market_dynamics": 1.294579, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.22, "close": 1.41, "volume": 21861614}, "trend_line": 0.80891, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.08606, "activity_20": 0.907584, "activity_30": 0.8425}, "trend_signal": 1, "fair_value": 2.822899, "relative_strength": 23.854106, "rate_of_change": 1.378601596671305, "market_dynamics": 1.455435, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.16, "close": 1.35, "volume": 31631038}, "trend_line": 0.81891, "activity_lines": {"activity_5": 1.326167, "activity_10": 1.153613, "activity_20": 0.961436, "activity_30": 0.877409}, "trend_signal": 1, "fair_value": 2.790463, "relative_strength": 18.339843, "rate_of_change": 1.2362314719808147, "market_dynamics": 1.556066, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.18, "close": 1.21, "volume": 23256395}, "trend_line": 0.824577, "activity_lines": {"activity_5": 1.306, "activity_10": 1.185587, "activity_20": 0.998814, "activity_30": 0.90264}, "trend_signal": 1, "fair_value": 2.759117, "relative_strength": 7.789078, "rate_of_change": 0.6920174378136764, "market_dynamics": 1.402899, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.22, "high": 1.88, "low": 1.21, "close": 1.56, "volume": 100590141}, "trend_line": 0.844173, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.273653, "activity_20": 1.066164, "activity_30": 0.950087}, "trend_signal": 1, "fair_value": 2.731297, "relative_strength": 39.306037, "rate_of_change": 2.376491219134168, "market_dynamics": 1.421042, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.475, "high": 1.58, "low": 1.41, "close": 1.49, "volume": 17151683}, "trend_line": 0.86388, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.337133, "activity_20": 1.12178, "activity_30": 0.991753}, "trend_signal": 1, "fair_value": 2.702835, "relative_strength": 31.93865, "rate_of_change": 2.334474094764939, "market_dynamics": 1.355494, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 2.15, "low": 1.44, "close": 2.07, "volume": 62257598}, "trend_line": 0.90632, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.492636, "activity_20": 1.22804, "activity_30": 1.069567}, "trend_signal": 1, "fair_value": 2.679887, "relative_strength": 78.805802, "rate_of_change": 4.912719359170259, "market_dynamics": 1.331994, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.63, "low": 2.07, "close": 2.43, "volume": 85899656}, "trend_line": 0.961263, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.6895, "activity_20": 1.361741, "activity_30": 1.167869}, "trend_signal": 1, "fair_value": 2.66322, "relative_strength": 102.800574, "rate_of_change": 6.062207608791593, "market_dynamics": 1.419576, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 3.05, "low": 2.1, "close": 2.29, "volume": 77749528}, "trend_line": 1.012717, "activity_lines": {"activity_5": 2.128, "activity_10": 1.831091, "activity_20": 1.47337, "activity_30": 1.253594}, "trend_signal": 1, "fair_value": 2.646297, "relative_strength": 89.979604, "rate_of_change": 5.35274945566407, "market_dynamics": 1.368196, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31, "high": 2.51, "low": 2.04, "close": 2.26, "volume": 45170175}, "trend_line": 1.063507, "activity_lines": {"activity_5": 2.225333, "activity_10": 1.941636, "activity_20": 1.574168, "activity_30": 1.334064}, "trend_signal": 1, "fair_value": 2.628669, "relative_strength": 83.392705, "rate_of_change": 5.015221429086298, "market_dynamics": 1.38136, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.53, "low": 1.95, "close": 1.98, "volume": 49328802}, "trend_line": 1.105733, "activity_lines": {"activity_5": 2.182667, "activity_10": 1.987636, "activity_20": 1.640433, "activity_30": 1.393193}, "trend_signal": 1, "fair_value": 2.608476, "relative_strength": 63.277907, "rate_of_change": 3.9704487135486746, "market_dynamics": 1.301516, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.185, "low": 1.91, "close": 2.01, "volume": 25217548}, "trend_line": 1.1447, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.024909, "activity_20": 1.702873, "activity_30": 1.451532}, "trend_signal": 1, "fair_value": 2.58681, "relative_strength": 60.792171, "rate_of_change": 3.5240876414107176, "market_dynamics": 1.173232, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.73, "low": 2.0428, "close": 2.12, "volume": 79897402}, "trend_line": 1.192357, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.071273, "activity_20": 1.769375, "activity_30": 1.514455}, "trend_signal": 1, "fair_value": 2.565143, "relative_strength": 64.752593, "rate_of_change": 4.16327422031972, "market_dynamics": 1.122897, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.1899, "low": 1.88, "close": 1.97, "volume": 27287410}, "trend_line": 1.241213, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.076364, "activity_20": 1.815273, "activity_30": 1.564626}, "trend_signal": 1, "fair_value": 2.546297, "relative_strength": 49.759862, "rate_of_change": 4.097430551420423, "market_dynamics": 0.849085, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.9589, "low": 1.45, "close": 1.53, "volume": 28005621}, "trend_line": 1.275693, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.987636, "activity_20": 1.813671, "activity_30": 1.583257}, "trend_signal": 1, "fair_value": 2.519502, "relative_strength": 20.620176, "rate_of_change": 2.7779277207054767, "market_dynamics": 0.415866, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.6751, "low": 1.49, "close": 1.58, "volume": 18754334}, "trend_line": 1.310843, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.908545, "activity_20": 1.813868, "activity_30": 1.60289}, "trend_signal": 1, "fair_value": 2.494502, "relative_strength": 24.574709, "rate_of_change": 2.7553651231134775, "market_dynamics": -0.054345, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.41, "close": 1.51, "volume": 15142355}, "trend_line": 1.340093, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.815091, "activity_20": 1.803452, "activity_30": 1.615738}, "trend_signal": 1, "fair_value": 2.468669, "relative_strength": 22.694861, "rate_of_change": 2.2313885034287098, "market_dynamics": -0.596458, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.5, "close": 1.63, "volume": 12047522}, "trend_line": 1.374593, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.753636, "activity_20": 1.800821, "activity_30": 1.634442}, "trend_signal": 1, "fair_value": 2.443604, "relative_strength": 25.964729, "rate_of_change": 2.574448191282245, "market_dynamics": -0.856519, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.57, "close": 1.83, "volume": 19246669}, "trend_line": 1.415087, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.743091, "activity_20": 1.813238, "activity_30": 1.663823}, "trend_signal": 1, "fair_value": 2.421361, "relative_strength": 39.321066, "rate_of_change": 2.945890165307115, "market_dynamics": -0.887666, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83, "high": 1.9186, "low": 1.7015, "close": 1.73, "volume": 16022866}, "trend_line": 1.452477, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.722727, "activity_20": 1.811619, "activity_30": 1.68414}, "trend_signal": 1, "fair_value": 2.400976, "relative_strength": 33.586336, "rate_of_change": 2.6422403710867273, "market_dynamics": -0.873644, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.5, "close": 1.62, "volume": 14960119}, "trend_line": 1.487253, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.692, "activity_20": 1.798476, "activity_30": 1.694948}, "trend_signal": 1, "fair_value": 2.379117, "relative_strength": 23.818704, "rate_of_change": 2.39425477993799, "market_dynamics": -0.897382, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.545, "close": 1.59, "volume": 6898932}, "trend_line": 1.518153, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.662364, "activity_20": 1.780476, "activity_30": 1.701577}, "trend_signal": 1, "fair_value": 2.357387, "relative_strength": 19.59132, "rate_of_change": 2.0776559200082403, "market_dynamics": -0.984056, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.38, "close": 1.46, "volume": 11109694}, "trend_line": 1.54038, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.616727, "activity_20": 1.749238, "activity_30": 1.697825}, "trend_signal": 1, "fair_value": 2.333092, "relative_strength": 11.569284, "rate_of_change": 1.4640816834666859, "market_dynamics": -1.109045, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.43, "close": 1.46, "volume": 10764383}, "trend_line": 1.562547, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.583091, "activity_20": 1.717476, "activity_30": 1.692639}, "trend_signal": 0, "fair_value": 2.306489, "relative_strength": 8.974033, "rate_of_change": 1.4390604915670044, "market_dynamics": -1.217288, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.34, "close": 1.37, "volume": 11765833}, "trend_line": 1.577953, "activity_lines": {"activity_5": 1.458, "activity_10": 1.542364, "activity_20": 1.675952, "activity_30": 1.680217}, "trend_signal": 0, "fair_value": 2.279181, "relative_strength": 2.974488, "rate_of_change": 0.9859543424933799, "market_dynamics": -1.265922, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 9315619}, "trend_line": 1.596243, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.491818, "activity_20": 1.628667, "activity_30": 1.662285}, "trend_signal": 0, "fair_value": 2.248028, "relative_strength": -2.61589, "rate_of_change": 1.15909662708586, "market_dynamics": -1.344722, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.14, "close": 1.16, "volume": 11183176}, "trend_line": 1.610083, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.420909, "activity_20": 1.568952, "activity_30": 1.63414}, "trend_signal": 0, "fair_value": 2.218989, "relative_strength": -12.980554, "rate_of_change": 0.8670359086930908, "market_dynamics": -1.441925, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.9317, "close": 1.0, "volume": 28636875}, "trend_line": 1.617083, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.327273, "activity_20": 1.498333, "activity_30": 1.59478}, "trend_signal": 0, "fair_value": 2.190335, "relative_strength": -23.419707, "rate_of_change": 0.4347601955924084, "market_dynamics": -1.459144, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.834, "close": 0.8597, "volume": 18260593}, "trend_line": 1.616323, "activity_lines": {"activity_5": 1.0499, "activity_10": 1.219582, "activity_20": 1.421162, "activity_30": 1.545916}, "trend_signal": 0, "fair_value": 2.159436, "relative_strength": -33.282634, "rate_of_change": -0.046998206029009885, "market_dynamics": -1.504596, "expectation": {"probability": 35.9054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.8871, "low": 0.7777, "close": 0.805, "volume": 11085540}, "trend_line": 1.592823, "activity_lines": {"activity_5": 0.93892, "activity_10": 1.119587, "activity_20": 1.345592, "activity_30": 1.493573}, "trend_signal": 0, "fair_value": 2.131647, "relative_strength": -38.139579, "rate_of_change": -1.4539173172688784, "market_dynamics": -1.530595, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.9948, "low": 0.7801, "close": 0.9678, "volume": 14639205}, "trend_line": 1.585083, "activity_lines": {"activity_5": 0.919873, "activity_10": 1.066011, "activity_20": 1.292455, "activity_30": 1.453249}, "trend_signal": 0, "fair_value": 2.103428, "relative_strength": -25.521745, "rate_of_change": -0.4859296984034057, "market_dynamics": -1.428652, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9268, "high": 1.17, "low": 0.76, "close": 0.76, "volume": 46918051}, "trend_line": 1.563417, "activity_lines": {"activity_5": 0.853707, "activity_10": 0.986511, "activity_20": 1.224348, "activity_30": 1.400017}, "trend_signal": 0, "fair_value": 2.076056, "relative_strength": -40.651285, "rate_of_change": -1.366868485751217, "market_dynamics": -1.383443, "expectation": {"probability": 35.7842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7819, "high": 0.844, "low": 0.7001, "close": 0.7242, "volume": 25433412}, "trend_line": 1.542557, "activity_lines": {"activity_5": 0.802273, "activity_10": 0.915593, "activity_20": 1.158784, "activity_30": 1.345874}, "trend_signal": 0, "fair_value": 2.049096, "relative_strength": -42.730924, "rate_of_change": -1.334256951280439, "market_dynamics": -1.376013, "expectation": {"probability": 35.7842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.746, "high": 0.746, "low": 0.59, "close": 0.6255, "volume": 17626090}, "trend_line": 1.523073, "activity_lines": {"activity_5": 0.736327, "activity_10": 0.840107, "activity_20": 1.090466, "activity_30": 1.286709}, "trend_signal": 0, "fair_value": 2.021952, "relative_strength": -49.232001, "rate_of_change": -1.263097571110828, "market_dynamics": -1.363042, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6271, "high": 0.72, "low": 0.5896, "close": 0.64, "volume": 14788037}, "trend_line": 1.492407, "activity_lines": {"activity_5": 0.690827, "activity_10": 0.782431, "activity_20": 1.029932, "activity_30": 1.229737}, "trend_signal": 0, "fair_value": 1.993811, "relative_strength": -46.156526, "rate_of_change": -2.0134294285303374, "market_dynamics": -1.429131, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6558, "high": 0.7906, "low": 0.6429, "close": 0.7684, "volume": 12510834}, "trend_line": 1.468353, "activity_lines": {"activity_5": 0.699127, "activity_10": 0.761373, "activity_20": 0.985864, "activity_30": 1.183027}, "trend_signal": 0, "fair_value": 1.967967, "relative_strength": -37.894423, "rate_of_change": -1.6117587226540762, "market_dynamics": -1.446174, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.8187, "low": 0.73, "close": 0.7677, "volume": 11553777}, "trend_line": 1.424943, "activity_lines": {"activity_5": 0.720487, "activity_10": 0.749853, "activity_20": 0.945595, "activity_30": 1.137823}, "trend_signal": 0, "fair_value": 1.943017, "relative_strength": -40.686732, "rate_of_change": -2.9563735695708013, "market_dynamics": -1.351462, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8144, "high": 1.4, "low": 0.7843, "close": 1.28, "volume": 125315263}, "trend_line": 1.38661, "activity_lines": {"activity_5": 0.9121, "activity_10": 0.838611, "activity_20": 0.95765, "activity_30": 1.128472}, "trend_signal": 0, "fair_value": 1.922312, "relative_strength": -7.522192, "rate_of_change": -2.690142693427047, "market_dynamics": -0.72425, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.4799, "low": 1.2, "close": 1.33, "volume": 44526707}, "trend_line": 1.35461, "activity_lines": {"activity_5": 1.083327, "activity_10": 0.931369, "activity_20": 0.976135, "activity_30": 1.12482}, "trend_signal": 0, "fair_value": 1.903401, "relative_strength": -6.639446, "rate_of_change": -2.3077866162799783, "market_dynamics": -0.108224, "expectation": {"probability": 37.5438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.83, "low": 1.25, "close": 1.73, "volume": 48041204}, "trend_line": 1.336943, "activity_lines": {"activity_5": 1.34092, "activity_10": 1.088304, "activity_20": 1.035095, "activity_30": 1.149039}, "trend_signal": 0, "fair_value": 1.886606, "relative_strength": 18.166522, "rate_of_change": -1.3042130207218385, "market_dynamics": 0.510497, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.32, "close": 1.37, "volume": 35200984}, "trend_line": 1.31661, "activity_lines": {"activity_5": 1.405847, "activity_10": 1.162965, "activity_20": 1.05977, "activity_30": 1.151171}, "trend_signal": 0, "fair_value": 1.870517, "relative_strength": -11.81664, "rate_of_change": -1.52085765810509, "market_dynamics": 0.997423, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.359, "high": 1.44, "low": 1.04, "close": 1.11, "volume": 52867005}, "trend_line": 1.28661, "activity_lines": {"activity_5": 1.344, "activity_10": 1.183042, "activity_20": 1.060873, "activity_30": 1.137842}, "trend_signal": 0, "fair_value": 1.851799, "relative_strength": -28.567968, "rate_of_change": -2.2785790780869073, "market_dynamics": 0.953283, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.175, "low": 0.94, "close": 1.0, "volume": 31426685}, "trend_line": 1.249277, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.176755, "activity_20": 1.053786, "activity_30": 1.119351}, "trend_signal": 0, "fair_value": 1.831863, "relative_strength": -36.561353, "rate_of_change": -2.9016562905620242, "market_dynamics": 0.826334, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.32, "low": 1.02, "close": 1.25, "volume": 31993125}, "trend_line": 1.225277, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.210907, "activity_20": 1.072699, "activity_30": 1.119397}, "trend_signal": 0, "fair_value": 1.812376, "relative_strength": -23.207931, "rate_of_change": -1.9211111707011352, "market_dynamics": 0.675165, "expectation": {"probability": 38.1344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc5e8b9b-9c72-4ffd-98cd-b4ac6cc2671a/", "share_image": "https://sharemaestro.com/terminal/fc5e8b9b-9c72-4ffd-98cd-b4ac6cc2671a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}