{"ticker": {"uuid": "fc603662-1bb3-434b-806f-1ac190cc93e2", "symbol": "ARTS", "name": "Airtouch Solar Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTS rose 14.84%, moving from 31.00 to 35.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.07 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.07"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 38.599998, "low": 32.0, "close": 35.599998, "volume": 1242557}, "trend_line": 36.613333, "activity_lines": {"activity_5": 32.806665, "activity_10": 31.147272, "activity_20": 31.354285, "activity_30": 33.34258}, "trend_signal": 0, "fair_value": 50.014324, "relative_strength": -41.072199, "rate_of_change": -1.4711167922497292, "market_dynamics": 0.428516, "expectation": {"probability": 40.1986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.5522, "high": 45.5522, "low": 42.918499, "close": 44.381699, "volume": 26039}, "trend_line": 65.951506, "activity_lines": {"activity_5": 46.078933, "activity_10": 49.008742, "activity_20": 55.905133, "activity_30": 59.358916}, "trend_signal": 0, "fair_value": 305.489027, "relative_strength": -46.507031, "rate_of_change": -2.859061349501773, "market_dynamics": -0.36566, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.527599, "high": 48.771099, "low": 47.698101, "close": 48.576, "volume": 7814}, "trend_line": 64.15673, "activity_lines": {"activity_5": 46.625167, "activity_10": 48.302891, "activity_20": 54.783399, "activity_30": 58.237916}, "trend_signal": 0, "fair_value": 303.330094, "relative_strength": -41.357009, "rate_of_change": -2.72135711351307, "market_dynamics": -0.523547, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.283401, "high": 55.013802, "low": 47.600601, "close": 52.575199, "volume": 91481}, "trend_line": 62.79439, "activity_lines": {"activity_5": 48.335393, "activity_10": 48.657584, "activity_20": 54.112213, "activity_30": 57.49072}, "trend_signal": 0, "fair_value": 301.24047, "relative_strength": -34.292639, "rate_of_change": -2.1234561050726812, "market_dynamics": -0.408366, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.8671, "high": 59.1105, "low": 55.696602, "close": 56.574501, "volume": 17015}, "trend_line": 61.56536, "activity_lines": {"activity_5": 51.437247, "activity_10": 49.895489, "activity_20": 53.88369, "activity_30": 57.089437}, "trend_signal": 0, "fair_value": 299.218437, "relative_strength": -26.662556, "rate_of_change": -1.9572289817609527, "market_dynamics": -0.170192, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.622799, "high": 58.622799, "low": 51.0145, "close": 50.331699, "volume": 12265}, "trend_line": 60.281053, "activity_lines": {"activity_5": 51.814386, "activity_10": 49.984151, "activity_20": 53.137255, "activity_30": 56.364685}, "trend_signal": 0, "fair_value": 297.178382, "relative_strength": -34.202484, "rate_of_change": -2.086087046352037, "market_dynamics": 0.033011, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.303299, "high": 72.181198, "low": 56.574501, "close": 61.549099, "volume": 542598}, "trend_line": 59.643777, "activity_lines": {"activity_5": 55.501479, "activity_10": 52.213431, "activity_20": 53.526959, "activity_30": 56.446494}, "trend_signal": 0, "fair_value": 295.262696, "relative_strength": -20.626983, "rate_of_change": -1.0571746316375727, "market_dynamics": 0.467827, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.0368, "high": 77.058296, "low": 58.622799, "close": 76.863197, "volume": 290080}, "trend_line": 59.65353, "activity_lines": {"activity_5": 63.148779, "activity_10": 57.019594, "activity_20": 55.390476, "activity_30": 57.557425}, "trend_signal": 0, "fair_value": 293.50141, "relative_strength": -3.72494, "rate_of_change": 0.016352083135183496, "market_dynamics": 0.820372, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.764198, "high": 87.788002, "low": 75.107498, "close": 79.106697, "volume": 49412}, "trend_line": 60.108727, "activity_lines": {"activity_5": 69.658098, "activity_10": 61.673242, "activity_20": 57.44072, "activity_30": 58.812468}, "trend_signal": 0, "fair_value": 291.786252, "relative_strength": 1.192081, "rate_of_change": 0.763068002849116, "market_dynamics": 1.028966, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.106697, "high": 80.277199, "low": 70.620499, "close": 77.253403, "volume": 22717}, "trend_line": 60.775267, "activity_lines": {"activity_5": 73.780886, "activity_10": 65.523499, "activity_20": 59.27823, "activity_30": 59.918576}, "trend_signal": 0, "fair_value": 290.083611, "relative_strength": -0.883675, "rate_of_change": 1.10889056093302, "market_dynamics": 1.282303, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.1735, "high": 112.1735, "low": 78.033699, "close": 81.642799, "volume": 1553383}, "trend_line": 61.945773, "activity_lines": {"activity_5": 77.988213, "activity_10": 69.620272, "activity_20": 61.51334, "activity_30": 61.264868}, "trend_signal": 0, "fair_value": 288.442345, "relative_strength": 2.696595, "rate_of_change": 1.9259578078036304, "market_dynamics": 1.335421, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.642799, "high": 81.642799, "low": 68.279503, "close": 75.790298, "volume": 222960}, "trend_line": 62.244903, "activity_lines": {"activity_5": 78.157299, "activity_10": 71.966612, "activity_20": 63.125111, "activity_30": 62.158063}, "trend_signal": 0, "fair_value": 286.781, "relative_strength": -1.109674, "rate_of_change": 0.4828900916290093, "market_dynamics": 1.271451, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.253403, "high": 82.130501, "low": 61.451599, "close": 63.890099, "volume": 282233}, "trend_line": 62.267663, "activity_lines": {"activity_5": 73.410239, "activity_10": 71.578214, "activity_20": 63.567765, "activity_30": 62.264205}, "trend_signal": 0, "fair_value": 285.053164, "relative_strength": -16.467443, "rate_of_change": 0.03656524294045107, "market_dynamics": 1.179512, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.987701, "high": 67.109001, "low": 57.5499, "close": 63.499901, "volume": 94363}, "trend_line": 62.199383, "activity_lines": {"activity_5": 69.397986, "activity_10": 70.840432, "activity_20": 63.987656, "activity_30": 62.343704}, "trend_signal": 1, "fair_value": 283.348908, "relative_strength": -15.678989, "rate_of_change": -0.10965563297277024, "market_dynamics": 1.049013, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 65.599998, "low": 54.0, "close": 57.299999, "volume": 111723}, "trend_line": 61.687087, "activity_lines": {"activity_5": 64.359553, "activity_10": 68.776765, "activity_20": 63.805933, "activity_30": 62.027615}, "trend_signal": 1, "fair_value": 281.623344, "relative_strength": -21.889339, "rate_of_change": -0.8236351797894831, "market_dynamics": 0.745874, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 49.900002, "close": 51.0, "volume": 1071800}, "trend_line": 61.234657, "activity_lines": {"activity_5": 58.551346, "activity_10": 65.554452, "activity_20": 63.017038, "activity_30": 61.338125}, "trend_signal": 0, "fair_value": 279.876197, "relative_strength": -30.076837, "rate_of_change": -0.7334274027236846, "market_dynamics": 0.536588, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 47.5, "close": 47.5, "volume": 450100}, "trend_line": 60.659057, "activity_lines": {"activity_5": 53.619327, "activity_10": 61.683625, "activity_20": 61.918105, "activity_30": 60.452018}, "trend_signal": 0, "fair_value": 278.129008, "relative_strength": -34.265107, "rate_of_change": -0.9399905677596944, "market_dynamics": 0.274326, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.5, "high": 53.0, "low": 45.0, "close": 51.900002, "volume": 130566}, "trend_line": 60.01553, "activity_lines": {"activity_5": 52.039994, "activity_10": 58.868236, "activity_20": 61.250774, "activity_30": 59.886918}, "trend_signal": 0, "fair_value": 276.440732, "relative_strength": -26.332187, "rate_of_change": -1.0608918631887054, "market_dynamics": 0.005651, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 45.0, "close": 46.200001, "volume": 23544}, "trend_line": 59.17225, "activity_lines": {"activity_5": 49.360001, "activity_10": 55.47036, "activity_20": 60.012682, "activity_30": 58.995594}, "trend_signal": 0, "fair_value": 274.735245, "relative_strength": -32.863856, "rate_of_change": -1.4051029791788894, "market_dynamics": -0.265939, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.200001, "high": 46.0, "low": 38.0, "close": 39.5, "volume": 100259}, "trend_line": 58.056867, "activity_lines": {"activity_5": 45.600001, "activity_10": 51.452606, "activity_20": 58.171032, "activity_30": 57.726416}, "trend_signal": 0, "fair_value": 273.005574, "relative_strength": -37.511707, "rate_of_change": -1.8849764881342206, "market_dynamics": -0.580434, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 44.200001, "low": 37.700001, "close": 40.799999, "volume": 136191}, "trend_line": 57.15714, "activity_lines": {"activity_5": 43.46, "activity_10": 48.35764, "activity_20": 56.488515, "activity_30": 56.61307}, "trend_signal": 0, "fair_value": 271.310643, "relative_strength": -32.541906, "rate_of_change": -1.5497339875401797, "market_dynamics": -0.739362, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 35.0, "close": 35.099998, "volume": 246905}, "trend_line": 56.051157, "activity_lines": {"activity_5": 40.099999, "activity_10": 44.968907, "activity_20": 54.277874, "activity_30": 55.190029}, "trend_signal": 0, "fair_value": 269.598971, "relative_strength": -38.515606, "rate_of_change": -1.9349866000992963, "market_dynamics": -0.872855, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.400002, "high": 47.799999, "low": 37.400002, "close": 38.799999, "volume": 31481}, "trend_line": 55.114027, "activity_lines": {"activity_5": 38.799999, "activity_10": 42.992725, "activity_20": 52.463812, "activity_30": 54.077051}, "trend_signal": 0, "fair_value": 267.938547, "relative_strength": -34.065729, "rate_of_change": -1.6719191006173224, "market_dynamics": -0.931436, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 36.599998, "close": 36.799999, "volume": 18483}, "trend_line": 54.302063, "activity_lines": {"activity_5": 37.706666, "activity_10": 41.10909, "activity_20": 50.505827, "activity_30": 52.8955}, "trend_signal": 0, "fair_value": 266.287558, "relative_strength": -37.079953, "rate_of_change": -1.473243825932014, "market_dynamics": -0.961619, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 35.0, "close": 35.099998, "volume": 65075}, "trend_line": 53.61226, "activity_lines": {"activity_5": 36.673332, "activity_10": 39.401817, "activity_20": 48.461057, "activity_30": 51.656658}, "trend_signal": 0, "fair_value": 264.647929, "relative_strength": -39.443929, "rate_of_change": -1.270307170466061, "market_dynamics": -1.007374, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.5, "high": 41.700001, "low": 37.5, "close": 38.900002, "volume": 68268}, "trend_line": 53.04587, "activity_lines": {"activity_5": 37.2, "activity_10": 38.78909, "activity_20": 46.880452, "activity_30": 50.70748}, "trend_signal": 0, "fair_value": 263.058155, "relative_strength": -34.647793, "rate_of_change": -1.0564561165673643, "market_dynamics": -0.972497, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.799999, "high": 51.0, "low": 39.700001, "close": 40.400002, "volume": 346458}, "trend_line": 52.721313, "activity_lines": {"activity_5": 38.353334, "activity_10": 38.669091, "activity_20": 45.49714, "activity_30": 49.891617}, "trend_signal": 0, "fair_value": 261.501105, "relative_strength": -30.148892, "rate_of_change": -0.6118421660347896, "market_dynamics": -0.812846, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 38.400002, "close": 40.200001, "volume": 34494}, "trend_line": 52.52665, "activity_lines": {"activity_5": 39.086668, "activity_10": 38.641818, "activity_20": 44.195491, "activity_30": 49.083791}, "trend_signal": 0, "fair_value": 259.964292, "relative_strength": -30.509981, "rate_of_change": -0.3692301821087149, "market_dynamics": -0.700219, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.200001, "high": 42.700001, "low": 40.0, "close": 40.099998, "volume": 31114}, "trend_line": 52.081546, "activity_lines": {"activity_5": 39.693333, "activity_10": 38.809091, "activity_20": 43.058904, "activity_30": 48.282071}, "trend_signal": 0, "fair_value": 258.447987, "relative_strength": -30.544179, "rate_of_change": -0.8473869930787392, "market_dynamics": -0.517516, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.099998, "high": 44.799999, "low": 38.0, "close": 43.400002, "volume": 639453}, "trend_line": 51.964286, "activity_lines": {"activity_5": 41.180001, "activity_10": 39.687273, "activity_20": 42.422349, "activity_30": 47.721971}, "trend_signal": 0, "fair_value": 256.975055, "relative_strength": -25.089798, "rate_of_change": -0.22514692632204444, "market_dynamics": -0.13989, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.0, "high": 45.700001, "low": 42.5, "close": 43.599998, "volume": 104185}, "trend_line": 51.954486, "activity_lines": {"activity_5": 42.18, "activity_10": 40.530909, "activity_20": 41.966048, "activity_30": 47.18234}, "trend_signal": 0, "fair_value": 255.523524, "relative_strength": -24.259446, "rate_of_change": -0.018859106425514006, "market_dynamics": 0.045583, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 36.799999, "close": 37.700001, "volume": 97167}, "trend_line": 51.731763, "activity_lines": {"activity_5": 40.9, "activity_10": 40.250909, "activity_20": 41.129, "activity_30": 46.262696}, "trend_signal": 0, "fair_value": 254.051744, "relative_strength": -34.818475, "rate_of_change": -0.42868867954925394, "market_dynamics": 0.195804, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.400002, "close": 39.799999, "volume": 91862}, "trend_line": 51.43923, "activity_lines": {"activity_5": 40.5, "activity_10": 40.305455, "activity_20": 40.673333, "activity_30": 45.492905}, "trend_signal": 0, "fair_value": 252.613812, "relative_strength": -30.47586, "rate_of_change": -0.5654804380047879, "market_dynamics": 0.348178, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 35.5, "close": 36.599998, "volume": 115755}, "trend_line": 50.906723, "activity_lines": {"activity_5": 39.059999, "activity_10": 39.76, "activity_20": 40.027619, "activity_30": 44.535535}, "trend_signal": 0, "fair_value": 251.17372, "relative_strength": -34.614813, "rate_of_change": -1.0352157293178816, "market_dynamics": 0.247128, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 33.299999, "close": 33.599998, "volume": 153396}, "trend_line": 50.140906, "activity_lines": {"activity_5": 36.853332, "activity_10": 38.672727, "activity_20": 39.224285, "activity_30": 43.418972}, "trend_signal": 0, "fair_value": 249.732835, "relative_strength": -38.903834, "rate_of_change": -1.5043533640929871, "market_dynamics": 0.177134, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.599998, "high": 34.599998, "low": 30.200001, "close": 31.200001, "volume": 63168}, "trend_line": 49.503183, "activity_lines": {"activity_5": 34.499999, "activity_10": 37.176363, "activity_20": 38.305238, "activity_30": 42.196978}, "trend_signal": 0, "fair_value": 248.295119, "relative_strength": -42.287511, "rate_of_change": -1.2718617409904822, "market_dynamics": 0.131577, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.700001, "close": 27.1, "volume": 35438}, "trend_line": 48.35488, "activity_lines": {"activity_5": 31.606666, "activity_10": 35.074545, "activity_20": 37.09, "activity_30": 40.751611}, "trend_signal": 0, "fair_value": 246.849399, "relative_strength": -49.396351, "rate_of_change": -2.319654879566024, "market_dynamics": -0.085577, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.1, "high": 38.0, "low": 25.5, "close": 35.0, "volume": 200378}, "trend_line": 46.95944, "activity_lines": {"activity_5": 32.053333, "activity_10": 34.650909, "activity_20": 36.724285, "activity_30": 39.890006}, "trend_signal": 0, "fair_value": 245.473754, "relative_strength": -34.989483, "rate_of_change": -2.8858307579297073, "market_dynamics": -0.085813, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.0, "close": 32.299999, "volume": 7217}, "trend_line": 45.399216, "activity_lines": {"activity_5": 31.92, "activity_10": 33.830909, "activity_20": 36.181904, "activity_30": 38.944236}, "trend_signal": 0, "fair_value": 244.098439, "relative_strength": -40.851876, "rate_of_change": -3.3224927724862097, "market_dynamics": -0.16799, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.299999, "high": 58.0, "low": 31.0, "close": 48.400002, "volume": 2344420}, "trend_line": 44.437436, "activity_lines": {"activity_5": 37.44, "activity_10": 36.08, "activity_20": 37.239047, "activity_30": 39.137835}, "trend_signal": 0, "fair_value": 242.843962, "relative_strength": -11.900939, "rate_of_change": -2.1184947334773456, "market_dynamics": 0.170407, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 41.5, "close": 43.599998, "volume": 346043}, "trend_line": 43.169343, "activity_lines": {"activity_5": 40.373333, "activity_10": 37.365454, "activity_20": 37.796666, "activity_30": 39.083807}, "trend_signal": 0, "fair_value": 237.047693, "relative_strength": -19.377644, "rate_of_change": -2.8536592435261126, "market_dynamics": 0.594858, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 40.0, "close": 40.200001, "volume": 76958}, "trend_line": 41.983, "activity_lines": {"activity_5": 41.346667, "activity_10": 38.032727, "activity_20": 38.017143, "activity_30": 38.892236}, "trend_signal": 0, "fair_value": 231.646686, "relative_strength": -22.362079, "rate_of_change": -2.7481145589822873, "market_dynamics": 0.768194, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.900002, "high": 62.099998, "low": 43.0, "close": 53.099998, "volume": 893637}, "trend_line": 41.62333, "activity_lines": {"activity_5": 45.746666, "activity_10": 41.0, "activity_20": 39.441904, "activity_30": 39.609462}, "trend_signal": 0, "fair_value": 226.384645, "relative_strength": -1.609613, "rate_of_change": -0.8567039039611133, "market_dynamics": 1.182972, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.5, "high": 62.0, "low": 50.900002, "close": 60.200001, "volume": 175109}, "trend_line": 41.513333, "activity_lines": {"activity_5": 51.306667, "activity_10": 45.016364, "activity_20": 41.474762, "activity_30": 40.807957}, "trend_signal": 0, "fair_value": 221.071199, "relative_strength": 11.419561, "rate_of_change": -0.2642676595073001, "market_dynamics": 1.172173, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.900002, "high": 56.900002, "low": 47.0, "close": 48.099998, "volume": 128136}, "trend_line": 41.206666, "activity_lines": {"activity_5": 50.973333, "activity_10": 46.403636, "activity_20": 42.243809, "activity_30": 41.232903}, "trend_signal": 1, "fair_value": 215.609534, "relative_strength": -7.817956, "rate_of_change": -0.7387192929076652, "market_dynamics": 1.162186, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.099998, "high": 53.900002, "low": 45.0, "close": 47.099998, "volume": 51568}, "trend_line": 41.076666, "activity_lines": {"activity_5": 50.326665, "activity_10": 47.345454, "activity_20": 42.855714, "activity_30": 41.613118}, "trend_signal": 1, "fair_value": 210.477854, "relative_strength": -8.466064, "rate_of_change": -0.3154829366685368, "market_dynamics": 1.192847, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.099998, "high": 55.0, "low": 44.099998, "close": 45.0, "volume": 123336}, "trend_line": 40.993333, "activity_lines": {"activity_5": 48.746666, "activity_10": 47.616363, "activity_20": 43.228571, "activity_30": 41.866236}, "trend_signal": 1, "fair_value": 205.035085, "relative_strength": -11.023385, "rate_of_change": -0.20287186890971923, "market_dynamics": 1.023607, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.5, "high": 50.099998, "low": 42.5, "close": 45.099998, "volume": 62333}, "trend_line": 40.766666, "activity_lines": {"activity_5": 46.879999, "activity_10": 47.579999, "activity_20": 43.589047, "activity_30": 42.131182}, "trend_signal": 1, "fair_value": 199.732391, "relative_strength": -10.845892, "rate_of_change": -0.5529362542928604, "market_dynamics": 0.90663, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.099998, "high": 47.400002, "low": 43.400002, "close": 44.200001, "volume": 16233}, "trend_line": 40.7, "activity_lines": {"activity_5": 45.246666, "activity_10": 47.196363, "activity_20": 43.840476, "activity_30": 42.352688}, "trend_signal": 1, "fair_value": 194.757197, "relative_strength": -12.95007, "rate_of_change": -0.16353066498005475, "market_dynamics": 0.790745, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 55.0, "low": 37.5, "close": 52.599998, "volume": 233184}, "trend_line": 41.136666, "activity_lines": {"activity_5": 47.479999, "activity_10": 48.123635, "activity_20": 44.87238, "activity_30": 43.12043}, "trend_signal": 1, "fair_value": 189.842103, "relative_strength": 0.229049, "rate_of_change": 1.0728894348894233, "market_dynamics": 0.778892, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.200001, "high": 49.299999, "low": 44.799999, "close": 46.599998, "volume": 27433}, "trend_line": 41.329999, "activity_lines": {"activity_5": 47.413332, "activity_10": 47.883635, "activity_20": 45.289047, "activity_30": 43.472903}, "trend_signal": 1, "fair_value": 185.011724, "relative_strength": -9.881188, "rate_of_change": 0.46997731901754664, "market_dynamics": 0.76623, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.299999, "high": 52.5, "low": 44.299999, "close": 46.299999, "volume": 27242}, "trend_line": 41.703333, "activity_lines": {"activity_5": 47.279999, "activity_10": 47.534544, "activity_20": 45.662856, "activity_30": 43.793548}, "trend_signal": 1, "fair_value": 180.290722, "relative_strength": -9.626528, "rate_of_change": 0.9033002880062974, "market_dynamics": 0.669253, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.5, "high": 50.0, "low": 43.299999, "close": 45.200001, "volume": 65592}, "trend_line": 41.916666, "activity_lines": {"activity_5": 46.693333, "activity_10": 46.874545, "activity_20": 45.890952, "activity_30": 44.019139}, "trend_signal": 1, "fair_value": 176.201694, "relative_strength": -12.977354, "rate_of_change": 0.5115490409363651, "market_dynamics": 0.564157, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.200001, "high": 45.799999, "low": 42.0, "close": 42.599998, "volume": 24653}, "trend_line": 42.11, "activity_lines": {"activity_5": 45.233332, "activity_10": 45.885454, "activity_20": 45.845713, "activity_30": 44.063225}, "trend_signal": 1, "fair_value": 172.173534, "relative_strength": -16.369031, "rate_of_change": 0.461234202166747, "market_dynamics": 0.159472, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 41.099998, "close": 41.099998, "volume": 0}, "trend_line": 42.31, "activity_lines": {"activity_5": 43.379999, "activity_10": 44.943635, "activity_20": 45.629047, "activity_30": 43.998064}, "trend_signal": 1, "fair_value": 167.698069, "relative_strength": -19.848644, "rate_of_change": 0.4749465685110492, "market_dynamics": -0.17952, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.099998, "high": 41.400002, "low": 39.099998, "close": 40.0, "volume": 19419}, "trend_line": 42.346666, "activity_lines": {"activity_5": 41.926666, "activity_10": 43.92909, "activity_20": 45.271904, "activity_30": 43.849031}, "trend_signal": 0, "fair_value": 163.369368, "relative_strength": -20.694631, "rate_of_change": 0.08666036398013888, "market_dynamics": -0.426104, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 39.5, "low": 37.799999, "close": 39.0, "volume": 13578}, "trend_line": 42.299999, "activity_lines": {"activity_5": 40.579999, "activity_10": 42.861817, "activity_20": 44.777618, "activity_30": 43.633118}, "trend_signal": 0, "fair_value": 159.203706, "relative_strength": -22.24608, "rate_of_change": -0.11020230022358632, "market_dynamics": -0.711923, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 42.259999, "activity_lines": {"activity_5": 39.72, "activity_10": 41.903636, "activity_20": 44.226666, "activity_30": 43.420214}, "trend_signal": 0, "fair_value": 154.919243, "relative_strength": -23.288964, "rate_of_change": -0.09456264998965874, "market_dynamics": -0.814833, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.200001, "close": 37.0, "volume": 46521}, "trend_line": 42.156666, "activity_lines": {"activity_5": 38.606667, "activity_10": 40.692727, "activity_20": 43.46619, "activity_30": 43.08086}, "trend_signal": 0, "fair_value": 150.837052, "relative_strength": -28.180826, "rate_of_change": -0.24451727980400384, "market_dynamics": -0.881934, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.900002, "high": 45.299999, "low": 37.0, "close": 38.599998, "volume": 399096}, "trend_line": 41.996666, "activity_lines": {"activity_5": 38.399999, "activity_10": 39.903636, "activity_20": 42.835713, "activity_30": 42.851397}, "trend_signal": 0, "fair_value": 147.285343, "relative_strength": -22.829164, "rate_of_change": -0.3795366550096815, "market_dynamics": -0.801383, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.599998, "high": 54.900002, "low": 38.599998, "close": 45.099998, "volume": 66015}, "trend_line": 42.046666, "activity_lines": {"activity_5": 40.526665, "activity_10": 40.550908, "activity_20": 42.870951, "activity_30": 43.051612}, "trend_signal": 0, "fair_value": 144.064175, "relative_strength": -8.449246, "rate_of_change": 0.11905706991122643, "market_dynamics": -0.556435, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.099998, "high": 54.0, "low": 45.099998, "close": 48.099998, "volume": 32323}, "trend_line": 42.393333, "activity_lines": {"activity_5": 43.313332, "activity_10": 41.770908, "activity_20": 43.184761, "activity_30": 43.44215}, "trend_signal": 0, "fair_value": 140.908509, "relative_strength": 2.16101, "rate_of_change": 0.8244815415329161, "market_dynamics": -0.245991, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.299999, "high": 49.0, "low": 45.299999, "close": 46.200001, "volume": 10401}, "trend_line": 42.606666, "activity_lines": {"activity_5": 44.859999, "activity_10": 42.612726, "activity_20": 43.279999, "activity_30": 43.687741}, "trend_signal": 1, "fair_value": 137.805691, "relative_strength": -1.35662, "rate_of_change": 0.5032229949931011, "market_dynamics": 0.026415, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.5, "high": 46.200001, "low": 42.200001, "close": 44.5, "volume": 16711}, "trend_line": 42.869999, "activity_lines": {"activity_5": 45.359999, "activity_10": 43.127272, "activity_20": 43.24619, "activity_30": 43.809892}, "trend_signal": 1, "fair_value": 134.782015, "relative_strength": -5.723669, "rate_of_change": 0.618055869473577, "market_dynamics": 0.079123, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.5, "high": 54.900002, "low": 44.5, "close": 47.799999, "volume": 117214}, "trend_line": 43.343333, "activity_lines": {"activity_5": 46.459999, "activity_10": 44.207272, "activity_20": 43.601428, "activity_30": 44.127956}, "trend_signal": 1, "fair_value": 131.730721, "relative_strength": 2.44085, "rate_of_change": 1.1041147913252838, "market_dynamics": 0.227433, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.099998, "high": 55.0, "low": 47.0, "close": 47.299999, "volume": 14000}, "trend_line": 43.879999, "activity_lines": {"activity_5": 46.779999, "activity_10": 45.074545, "activity_20": 43.910475, "activity_30": 44.383225}, "trend_signal": 1, "fair_value": 128.709361, "relative_strength": 0.34163, "rate_of_change": 1.2381742769989486, "market_dynamics": 0.295528, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.5, "high": 47.700001, "low": 42.599998, "close": 44.0, "volume": 19978}, "trend_line": 44.443333, "activity_lines": {"activity_5": 45.853333, "activity_10": 45.20909, "activity_20": 43.904285, "activity_30": 44.390967}, "trend_signal": 0, "fair_value": 125.690609, "relative_strength": -4.882552, "rate_of_change": 1.2838058633501899, "market_dynamics": 0.329937, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 1159}, "trend_line": 44.743333, "activity_lines": {"activity_5": 45.2, "activity_10": 45.252727, "activity_20": 43.902857, "activity_30": 44.362365}, "trend_signal": 0, "fair_value": 122.628712, "relative_strength": -3.556612, "rate_of_change": 0.6750168804846324, "market_dynamics": 0.438048, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 45.133333, "activity_lines": {"activity_5": 44.693333, "activity_10": 45.205454, "activity_20": 43.906666, "activity_30": 44.314408}, "trend_signal": 0, "fair_value": 119.557436, "relative_strength": -0.108145, "rate_of_change": 0.8716382393774745, "market_dynamics": 0.362107, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 51.900002, "low": 41.400002, "close": 43.0, "volume": 23348}, "trend_line": 44.953333, "activity_lines": {"activity_5": 43.886667, "activity_10": 44.849091, "activity_20": 43.81619, "activity_30": 44.176774}, "trend_signal": 0, "fair_value": 116.427228, "relative_strength": -6.714509, "rate_of_change": -0.3988183190459249, "market_dynamics": 0.294513, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.0, "high": 42.0, "low": 39.400002, "close": 40.900002, "volume": 17619}, "trend_line": 44.863333, "activity_lines": {"activity_5": 42.700001, "activity_10": 44.030909, "activity_20": 43.571428, "activity_30": 43.915268}, "trend_signal": 0, "fair_value": 113.563054, "relative_strength": -10.728756, "rate_of_change": -0.2002076242044242, "market_dynamics": 0.199125, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 38.799999, "close": 39.200001, "volume": 10120}, "trend_line": 44.829999, "activity_lines": {"activity_5": 41.373334, "activity_10": 42.98, "activity_20": 43.191905, "activity_30": 43.549892}, "trend_signal": 0, "fair_value": 110.644213, "relative_strength": -14.115325, "rate_of_change": -0.07430121163756698, "market_dynamics": 0.01371, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 10}, "trend_line": 44.386666, "activity_lines": {"activity_5": 40.566667, "activity_10": 42.2, "activity_20": 42.903333, "activity_30": 43.225376}, "trend_signal": 0, "fair_value": 107.577278, "relative_strength": -14.144726, "rate_of_change": -0.9889203878858053, "market_dynamics": -0.168038, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.599998, "high": 39.099998, "low": 37.599998, "close": 37.599998, "volume": 1}, "trend_line": 43.633333, "activity_lines": {"activity_5": 39.306666, "activity_10": 41.136363, "activity_20": 42.430952, "activity_30": 42.787526}, "trend_signal": 0, "fair_value": 104.651308, "relative_strength": -19.255421, "rate_of_change": -1.6972056427937114, "market_dynamics": -0.504177, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.599998, "high": 38.0, "low": 31.299999, "close": 33.0, "volume": 249271}, "trend_line": 43.129999, "activity_lines": {"activity_5": 36.94, "activity_10": 39.361818, "activity_20": 41.544285, "activity_30": 42.101505}, "trend_signal": 0, "fair_value": 101.795893, "relative_strength": -30.196205, "rate_of_change": -1.1535538667192864, "market_dynamics": -0.74031, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.5, "close": 32.400002, "volume": 39299}, "trend_line": 42.64, "activity_lines": {"activity_5": 35.04, "activity_10": 37.747273, "activity_20": 40.639048, "activity_30": 41.409247}, "trend_signal": 0, "fair_value": 99.18549, "relative_strength": -31.833479, "rate_of_change": -1.136097870069502, "market_dynamics": -0.959845, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 29.200001, "close": 31.6, "volume": 52952}, "trend_line": 42.193333, "activity_lines": {"activity_5": 33.44, "activity_10": 36.258182, "activity_20": 39.69381, "activity_30": 40.696989}, "trend_signal": 0, "fair_value": 96.613103, "relative_strength": -34.236396, "rate_of_change": -1.0475304878048732, "market_dynamics": -1.166824, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.6, "high": 38.0, "low": 31.9, "close": 37.5, "volume": 89926}, "trend_line": 41.94, "activity_lines": {"activity_5": 34.313334, "activity_10": 36.067273, "activity_20": 39.345714, "activity_30": 40.394193}, "trend_signal": 0, "fair_value": 94.172952, "relative_strength": -21.298601, "rate_of_change": -0.600410022123649, "market_dynamics": -1.019093, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 30.1, "volume": 188242}, "trend_line": 41.47, "activity_lines": {"activity_5": 32.873334, "activity_10": 34.649091, "activity_20": 38.3, "activity_30": 39.630322}, "trend_signal": 0, "fair_value": 92.215595, "relative_strength": -36.323367, "rate_of_change": -1.1206485455412467, "market_dynamics": -0.98785, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.299999, "high": 37.099998, "low": 27.299999, "close": 30.200001, "volume": 139153}, "trend_line": 40.723333, "activity_lines": {"activity_5": 31.966667, "activity_10": 33.501818, "activity_20": 37.296667, "activity_30": 38.903226}, "trend_signal": 0, "fair_value": 90.118818, "relative_strength": -37.261636, "rate_of_change": -1.8004991560164028, "market_dynamics": -0.9018, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 28.200001, "close": 28.799999, "volume": 15153}, "trend_line": 40.13, "activity_lines": {"activity_5": 30.78, "activity_10": 32.332727, "activity_20": 36.2, "activity_30": 38.133978}, "trend_signal": 0, "fair_value": 88.168759, "relative_strength": -39.901859, "rate_of_change": -1.456985360211047, "market_dynamics": -0.920588, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.799999, "high": 35.900002, "low": 27.200001, "close": 27.5, "volume": 436729}, "trend_line": 39.503333, "activity_lines": {"activity_5": 29.4, "activity_10": 31.147273, "activity_20": 35.057143, "activity_30": 37.31914}, "trend_signal": 0, "fair_value": 86.259138, "relative_strength": -42.759902, "rate_of_change": -1.561592324943944, "market_dynamics": -0.999739, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.5, "high": 48.799999, "low": 28.4, "close": 39.200001, "volume": 2833034}, "trend_line": 39.303333, "activity_lines": {"activity_5": 32.193334, "activity_10": 32.301818, "activity_20": 35.126667, "activity_30": 37.29957}, "trend_signal": 0, "fair_value": 84.403258, "relative_strength": -18.390148, "rate_of_change": -0.5062863936063211, "market_dynamics": -0.643987, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.799999, "high": 47.200001, "low": 38.599998, "close": 43.0, "volume": 437232}, "trend_line": 39.316666, "activity_lines": {"activity_5": 36.14, "activity_10": 34.158182, "activity_20": 35.591429, "activity_30": 37.538065}, "trend_signal": 0, "fair_value": 82.39416, "relative_strength": -11.566764, "rate_of_change": 0.03392333164211753, "market_dynamics": -0.274574, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 57.0, "low": 41.799999, "close": 45.200001, "volume": 245203}, "trend_line": 39.453333, "activity_lines": {"activity_5": 39.96, "activity_10": 36.316364, "activity_20": 36.272857, "activity_30": 37.917635}, "trend_signal": 0, "fair_value": 80.496707, "relative_strength": -8.149403, "rate_of_change": 0.3476057710488544, "market_dynamics": 0.243041, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 64.900002, "low": 44.5, "close": 58.799999, "volume": 1129590}, "trend_line": 40.08, "activity_lines": {"activity_5": 47.313333, "activity_10": 40.725455, "activity_20": 38.261905, "activity_30": 39.165806}, "trend_signal": 0, "fair_value": 78.740832, "relative_strength": 15.555816, "rate_of_change": 1.5883753091278694, "market_dynamics": 0.769627, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.699997, "high": 104.900002, "low": 68.0, "close": 81.800003, "volume": 5886947}, "trend_line": 41.506667, "activity_lines": {"activity_5": 60.333334, "activity_10": 48.836364, "activity_20": 42.386667, "activity_30": 41.85742}, "trend_signal": 1, "fair_value": 77.321224, "relative_strength": 59.106393, "rate_of_change": 3.559548403193618, "market_dynamics": 1.002353, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.599998, "high": 86.0, "low": 69.900002, "close": 71.300003, "volume": 918439}, "trend_line": 42.583333, "activity_lines": {"activity_5": 66.233335, "activity_10": 54.125456, "activity_20": 45.331429, "activity_30": 43.77957}, "trend_signal": 1, "fair_value": 75.954361, "relative_strength": 41.005903, "rate_of_change": 2.593959182509169, "market_dynamics": 1.151386, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.300003, "high": 101.0, "low": 66.0, "close": 99.599998, "volume": 1298188}, "trend_line": 44.67, "activity_lines": {"activity_5": 79.426667, "activity_10": 63.945455, "activity_20": 50.841429, "activity_30": 47.458065}, "trend_signal": 1, "fair_value": 74.737019, "relative_strength": 87.93991, "rate_of_change": 4.900196515852807, "market_dynamics": 1.266688, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.5, "high": 151.699997, "low": 109.0, "close": 116.800003, "volume": 6991824}, "trend_line": 47.276667, "activity_lines": {"activity_5": 94.580001, "activity_10": 75.629092, "activity_20": 57.724763, "activity_30": 52.111613}, "trend_signal": 1, "fair_value": 73.668076, "relative_strength": 115.690608, "rate_of_change": 5.835386165211555, "market_dynamics": 1.316305, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.0, "high": 127.400002, "low": 102.199997, "close": 104.400002, "volume": 1400139}, "trend_line": 49.253334, "activity_lines": {"activity_5": 100.826668, "activity_10": 83.483638, "activity_20": 63.075715, "activity_30": 55.79699}, "trend_signal": 1, "fair_value": 72.742866, "relative_strength": 87.519788, "rate_of_change": 4.18106251018076, "market_dynamics": 1.219376, "expectation": {"probability": 27.3056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.400002, "high": 101.900002, "low": 77.199997, "close": 79.800003, "volume": 709766}, "trend_line": 50.31, "activity_lines": {"activity_5": 95.833335, "activity_10": 85.490911, "activity_20": 65.78143, "activity_30": 57.767743}, "trend_signal": 1, "fair_value": 71.803776, "relative_strength": 45.004604, "rate_of_change": 2.1453694890989508, "market_dynamics": 1.10687, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.400002, "high": 92.800003, "low": 68.0, "close": 69.900002, "volume": 928047}, "trend_line": 51.100001, "activity_lines": {"activity_5": 87.673335, "activity_10": 84.747275, "activity_20": 67.350954, "activity_30": 59.031614}, "trend_signal": 1, "fair_value": 70.865003, "relative_strength": 26.508645, "rate_of_change": 1.5702663486384347, "market_dynamics": 0.910098, "expectation": {"probability": 32.7317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.800003, "high": 79.0, "low": 65.0, "close": 70.599998, "volume": 747466}, "trend_line": 51.97, "activity_lines": {"activity_5": 79.840001, "activity_10": 83.572728, "activity_20": 68.84381, "activity_30": 60.289678}, "trend_signal": 1, "fair_value": 70.055771, "relative_strength": 24.815792, "rate_of_change": 1.7025420410461438, "market_dynamics": 0.609279, "expectation": {"probability": 29.9051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.300003, "high": 83.0, "low": 63.0, "close": 77.199997, "volume": 1239064}, "trend_line": 52.95, "activity_lines": {"activity_5": 76.139999, "activity_10": 83.096364, "activity_20": 70.808096, "activity_30": 61.91742}, "trend_signal": 1, "fair_value": 69.300102, "relative_strength": 36.515464, "rate_of_change": 1.8857032903598308, "market_dynamics": 0.414118, "expectation": {"probability": 32.263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.5, "high": 100.0, "low": 77.699997, "close": 86.0, "volume": 1296192}, "trend_line": 54.24, "activity_lines": {"activity_5": 78.013333, "activity_10": 83.638182, "activity_20": 73.400001, "activity_30": 64.049678}, "trend_signal": 1, "fair_value": 68.643361, "relative_strength": 53.949319, "rate_of_change": 2.43626062322946, "market_dynamics": 0.327238, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.800003, "high": 94.099998, "low": 70.0, "close": 78.5, "volume": 406319}, "trend_line": 55.39, "activity_lines": {"activity_5": 78.613333, "activity_10": 82.321818, "activity_20": 75.022381, "activity_30": 65.614839}, "trend_signal": 1, "fair_value": 67.971057, "relative_strength": 40.390029, "rate_of_change": 2.1202064896755135, "market_dynamics": 0.201341, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.300003, "high": 85.400002, "low": 67.599998, "close": 79.699997, "volume": 130787}, "trend_line": 56.58, "activity_lines": {"activity_5": 79.699998, "activity_10": 81.283636, "activity_20": 76.535714, "activity_30": 67.183226}, "trend_signal": 1, "fair_value": 67.348339, "relative_strength": 43.314086, "rate_of_change": 2.148402238671236, "market_dynamics": 0.081143, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.699997, "high": 92.800003, "low": 71.599998, "close": 91.199997, "volume": 201151}, "trend_line": 58.153334, "activity_lines": {"activity_5": 83.966665, "activity_10": 82.183635, "activity_20": 78.943333, "activity_30": 69.416774}, "trend_signal": 1, "fair_value": 66.794336, "relative_strength": 57.469216, "rate_of_change": 2.780724637681164, "market_dynamics": -0.018124, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.300003, "high": 109.900002, "low": 98.0, "close": 100.0, "volume": 224213}, "trend_line": 60.053334, "activity_lines": {"activity_5": 89.793332, "activity_10": 84.836363, "activity_20": 81.898095, "activity_30": 72.116559}, "trend_signal": 1, "fair_value": 66.294868, "relative_strength": 69.23352, "rate_of_change": 3.267224541244701, "market_dynamics": -0.105076, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.099998, "high": 101.800003, "low": 94.099998, "close": 95.699997, "volume": 126010}, "trend_line": 61.88, "activity_lines": {"activity_5": 92.666665, "activity_10": 87.012726, "activity_20": 84.110952, "activity_30": 74.416344}, "trend_signal": 1, "fair_value": 65.793472, "relative_strength": 59.269006, "rate_of_change": 3.0417395310641755, "market_dynamics": -0.135997, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.099998, "high": 85.0, "low": 73.0, "close": 80.300003, "volume": 522056}, "trend_line": 63.25, "activity_lines": {"activity_5": 89.76, "activity_10": 86.547272, "activity_20": 84.538571, "activity_30": 75.604731}, "trend_signal": 1, "fair_value": 65.369059, "relative_strength": 27.217076, "rate_of_change": 2.213962508080151, "market_dynamics": -0.189008, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.5, "high": 83.699997, "low": 75.0, "close": 77.0, "volume": 95207}, "trend_line": 64.49, "activity_lines": {"activity_5": 85.633333, "activity_10": 85.472727, "activity_20": 84.400476, "activity_30": 76.491828}, "trend_signal": 1, "fair_value": 64.919741, "relative_strength": 21.731686, "rate_of_change": 1.9604743083003873, "market_dynamics": -0.344767, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.800003, "high": 76.900002, "low": 67.0, "close": 69.099998, "volume": 144560}, "trend_line": 65.54, "activity_lines": {"activity_5": 79.053333, "activity_10": 82.832726, "activity_20": 83.33, "activity_30": 76.789247}, "trend_signal": 1, "fair_value": 64.446668, "relative_strength": 10.469014, "rate_of_change": 1.628159404558864, "market_dynamics": -0.599217, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.599998, "high": 77.0, "low": 67.5, "close": 71.5, "volume": 43673}, "trend_line": 66.823333, "activity_lines": {"activity_5": 74.746666, "activity_10": 80.656363, "activity_20": 82.363809, "activity_30": 77.173763}, "trend_signal": 1, "fair_value": 64.056509, "relative_strength": 9.406947, "rate_of_change": 1.9580912419896228, "market_dynamics": -0.820672, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.5, "high": 71.599998, "low": 67.400002, "close": 68.099998, "volume": 51486}, "trend_line": 68.013333, "activity_lines": {"activity_5": 71.206666, "activity_10": 77.965454, "activity_20": 80.948571, "activity_30": 77.256129}, "trend_signal": 1, "fair_value": 63.644555, "relative_strength": 2.674936, "rate_of_change": 1.7808150934345008, "market_dynamics": -0.987673, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.0, "high": 69.699997, "low": 64.0, "close": 66.5, "volume": 68673}, "trend_line": 69.176667, "activity_lines": {"activity_5": 68.973333, "activity_10": 75.30909, "activity_20": 79.336666, "activity_30": 77.158494}, "trend_signal": 0, "fair_value": 63.277369, "relative_strength": 1.460751, "rate_of_change": 1.7104499201649062, "market_dynamics": -1.063029, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.599998, "high": 69.0, "low": 57.400002, "close": 59.200001, "volume": 485220}, "trend_line": 69.9, "activity_lines": {"activity_5": 65.226666, "activity_10": 71.543636, "activity_20": 77.10238, "activity_30": 76.514838}, "trend_signal": 0, "fair_value": 62.859011, "relative_strength": -14.185678, "rate_of_change": 1.045631469929031, "market_dynamics": -1.070928, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.700001, "high": 60.400002, "low": 52.0, "close": 55.200001, "volume": 567850}, "trend_line": 70.736667, "activity_lines": {"activity_5": 61.333334, "activity_10": 67.423636, "activity_20": 74.544762, "activity_30": 75.566451}, "trend_signal": 0, "fair_value": 62.431268, "relative_strength": -21.878257, "rate_of_change": 1.1969484978540648, "market_dynamics": -1.099756, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.5, "high": 69.300003, "low": 58.0, "close": 60.200001, "volume": 279646}, "trend_line": 71.736667, "activity_lines": {"activity_5": 60.033334, "activity_10": 64.867273, "activity_20": 72.674762, "activity_30": 74.886667}, "trend_signal": 0, "fair_value": 62.044957, "relative_strength": -18.296901, "rate_of_change": 1.4136939757141795, "market_dynamics": -1.120344, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 73.5, "low": 66.199997, "close": 68.400002, "volume": 446940}, "trend_line": 73.056667, "activity_lines": {"activity_5": 62.220001, "activity_10": 64.525455, "activity_20": 71.855238, "activity_30": 74.671398}, "trend_signal": 0, "fair_value": 61.714336, "relative_strength": -8.3545, "rate_of_change": 1.840063185539422, "market_dynamics": -1.013986, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.5, "high": 64.800003, "low": 58.0, "close": 59.099998, "volume": 306889}, "trend_line": 74.11, "activity_lines": {"activity_5": 61.286667, "activity_10": 62.989091, "activity_20": 70.321428, "activity_30": 73.770968}, "trend_signal": 0, "fair_value": 61.315345, "relative_strength": -19.58827, "rate_of_change": 1.4418027036464651, "market_dynamics": -0.988213, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.700001, "high": 63.0, "low": 58.400002, "close": 58.700001, "volume": 109594}, "trend_line": 74.76, "activity_lines": {"activity_5": 60.713334, "activity_10": 61.765455, "activity_20": 68.848095, "activity_30": 72.776774}, "trend_signal": 0, "fair_value": 61.035718, "relative_strength": -20.684674, "rate_of_change": 0.8770746188098848, "market_dynamics": -0.991704, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.599998, "high": 62.400002, "low": 61.599998, "close": 62.200001, "volume": 15031}, "trend_line": 75.4, "activity_lines": {"activity_5": 61.340001, "activity_10": 61.51091, "activity_20": 67.761429, "activity_30": 71.966452}, "trend_signal": 0, "fair_value": 60.871693, "relative_strength": -15.151102, "rate_of_change": 0.8560727661851264, "market_dynamics": -0.992815, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 57.799999, "close": 58.5, "volume": 82830}, "trend_line": 75.843333, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.709091, "activity_20": 66.362381, "activity_30": 70.876129}, "trend_signal": 0, "fair_value": 60.675821, "relative_strength": -17.845641, "rate_of_change": 0.587974801061002, "market_dynamics": -1.161715, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.799999, "high": 62.299999, "low": 57.0, "close": 57.299999, "volume": 115677}, "trend_line": 75.793333, "activity_lines": {"activity_5": 58.906667, "activity_10": 59.925455, "activity_20": 64.938095, "activity_30": 69.679785}, "trend_signal": 0, "fair_value": 60.367836, "relative_strength": -20.236294, "rate_of_change": -0.0659253727680944, "market_dynamics": -1.182631, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.900002, "high": 58.099998, "low": 52.299999, "close": 53.0, "volume": 134047}, "trend_line": 74.833333, "activity_lines": {"activity_5": 56.853333, "activity_10": 58.556364, "activity_20": 63.240952, "activity_30": 68.209247}, "trend_signal": 0, "fair_value": 60.020407, "relative_strength": -26.669271, "rate_of_change": -1.2666021693491272, "market_dynamics": -1.170625, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.200001, "high": 55.700001, "low": 50.0, "close": 51.700001, "volume": 181619}, "trend_line": 74.18, "activity_lines": {"activity_5": 54.773334, "activity_10": 57.196364, "activity_20": 61.541429, "activity_30": 66.716774}, "trend_signal": 0, "fair_value": 59.378272, "relative_strength": -29.854019, "rate_of_change": -0.8730507833988757, "market_dynamics": -1.137421, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 70.0, "low": 51.5, "close": 64.699997, "volume": 626751}, "trend_line": 73.016667, "activity_lines": {"activity_5": 57.493332, "activity_10": 58.336363, "activity_20": 61.213333, "activity_30": 66.105161}, "trend_signal": 0, "fair_value": 58.982039, "relative_strength": -11.50193, "rate_of_change": -1.5682569425721333, "market_dynamics": -0.707382, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.099998, "high": 66.5, "low": 59.799999, "close": 62.5, "volume": 228713}, "trend_line": 71.206666, "activity_lines": {"activity_5": 59.313333, "activity_10": 58.903636, "activity_20": 60.801905, "activity_30": 65.426666}, "trend_signal": 0, "fair_value": 58.632356, "relative_strength": -15.692321, "rate_of_change": -2.4788874572979345, "market_dynamics": -0.411694, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.200001, "high": 65.099998, "low": 55.299999, "close": 56.900002, "volume": 97257}, "trend_line": 69.623333, "activity_lines": {"activity_5": 59.0, "activity_10": 58.410909, "activity_20": 60.035714, "activity_30": 64.503656}, "trend_signal": 0, "fair_value": 58.234895, "relative_strength": -21.234665, "rate_of_change": -2.2235741243663845, "market_dynamics": -0.175009, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 56.900002, "close": 56.900002, "volume": 0}, "trend_line": 68.86, "activity_lines": {"activity_5": 58.713334, "activity_10": 58.127273, "activity_20": 59.454286, "activity_30": 63.682796}, "trend_signal": 0, "fair_value": 57.871198, "relative_strength": -21.459541, "rate_of_change": -1.0963752625861836, "market_dynamics": 0.065848, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.299999, "high": 59.0, "low": 55.900002, "close": 56.799999, "volume": 40604}, "trend_line": 68.423333, "activity_lines": {"activity_5": 58.133334, "activity_10": 57.865455, "activity_20": 58.974762, "activity_30": 62.904731}, "trend_signal": 0, "fair_value": 57.558133, "relative_strength": -25.526857, "rate_of_change": -0.6341373801916932, "market_dynamics": -0.052586, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.099998, "close": 50.900002, "volume": 75295}, "trend_line": 67.766666, "activity_lines": {"activity_5": 55.246668, "activity_10": 56.565455, "activity_20": 58.029524, "activity_30": 61.774194}, "trend_signal": 0, "fair_value": 57.172857, "relative_strength": -34.641574, "rate_of_change": -0.9597120911955557, "market_dynamics": -0.213528, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 56.0, "low": 49.0, "close": 51.5, "volume": 63242}, "trend_line": 66.91, "activity_lines": {"activity_5": 53.480001, "activity_10": 55.58, "activity_20": 57.228096, "activity_30": 60.724731}, "trend_signal": 0, "fair_value": 56.788302, "relative_strength": -32.400316, "rate_of_change": -1.264140691236019, "market_dynamics": -0.317798, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.900002, "close": 49.400002, "volume": 42594}, "trend_line": 65.69, "activity_lines": {"activity_5": 51.746668, "activity_10": 54.340001, "activity_20": 56.321905, "activity_30": 59.595054}, "trend_signal": 0, "fair_value": 56.405291, "relative_strength": -34.811614, "rate_of_change": -1.823344791510983, "market_dynamics": -0.456391, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.299999, "high": 53.0, "low": 45.799999, "close": 52.0, "volume": 227136}, "trend_line": 64.806667, "activity_lines": {"activity_5": 51.380001, "activity_10": 53.716364, "activity_20": 55.752381, "activity_30": 58.711828}, "trend_signal": 0, "fair_value": 56.029567, "relative_strength": -32.988432, "rate_of_change": -1.34469934541025, "market_dynamics": -0.475025, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.799999, "high": 55.0, "low": 50.900002, "close": 51.0, "volume": 30881}, "trend_line": 63.85, "activity_lines": {"activity_5": 51.006667, "activity_10": 52.929092, "activity_20": 55.156667, "activity_30": 57.821076}, "trend_signal": 0, "fair_value": 55.698706, "relative_strength": -35.548139, "rate_of_change": -1.476186084373083, "market_dynamics": -0.506443, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.099998, "high": 54.799999, "low": 46.400002, "close": 46.700001, "volume": 408469}, "trend_line": 62.366667, "activity_lines": {"activity_5": 49.586667, "activity_10": 51.372728, "activity_20": 54.190477, "activity_30": 56.714624}, "trend_signal": 0, "fair_value": 55.341531, "relative_strength": -42.655941, "rate_of_change": -2.323152701644482, "market_dynamics": -0.453071, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599998, "high": 47.200001, "low": 40.799999, "close": 43.400002, "volume": 162540}, "trend_line": 60.48, "activity_lines": {"activity_5": 47.346668, "activity_10": 49.543637, "activity_20": 52.950477, "activity_30": 55.490968}, "trend_signal": 0, "fair_value": 55.020727, "relative_strength": -45.357234, "rate_of_change": -3.0251207748523785, "market_dynamics": -0.56221, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.5, "high": 49.5, "low": 43.200001, "close": 45.700001, "volume": 121329}, "trend_line": 58.813334, "activity_lines": {"activity_5": 46.413334, "activity_10": 48.480001, "activity_20": 52.009524, "activity_30": 54.53742}, "trend_signal": 0, "fair_value": 54.714667, "relative_strength": -43.001935, "rate_of_change": -2.755730820105819, "market_dynamics": -0.746151, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.700001, "high": 50.5, "low": 41.700001, "close": 44.900002, "volume": 1081691}, "trend_line": 57.633334, "activity_lines": {"activity_5": 45.460001, "activity_10": 47.474547, "activity_20": 51.100477, "activity_30": 53.639786}, "trend_signal": 0, "fair_value": 54.432866, "relative_strength": -45.839815, "rate_of_change": -2.0063477442037203, "market_dynamics": -0.70764, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.900002, "high": 46.200001, "low": 42.0, "close": 45.400002, "volume": 158747}, "trend_line": 56.58, "activity_lines": {"activity_5": 45.146668, "activity_10": 46.778183, "activity_20": 50.306668, "activity_30": 52.850538}, "trend_signal": 0, "fair_value": 54.206793, "relative_strength": -47.132592, "rate_of_change": -1.8276471737692628, "market_dynamics": -0.922507, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 35.0, "close": 40.799999, "volume": 2960432}, "trend_line": 55.636667, "activity_lines": {"activity_5": 43.673334, "activity_10": 45.452728, "activity_20": 49.138096, "activity_30": 51.832474}, "trend_signal": 0, "fair_value": 53.977494, "relative_strength": -52.857518, "rate_of_change": -1.6672552138564785, "market_dynamics": -0.959345, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.299999, "high": 43.0, "low": 37.5, "close": 40.5, "volume": 447558}, "trend_line": 54.603334, "activity_lines": {"activity_5": 42.493334, "activity_10": 44.256364, "activity_20": 48.042858, "activity_30": 50.855915}, "trend_signal": 0, "fair_value": 53.817553, "relative_strength": -52.243704, "rate_of_change": -1.8572877487431194, "market_dynamics": -1.118199, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.400002, "high": 47.0, "low": 41.0, "close": 44.0, "volume": 523560}, "trend_line": 53.800001, "activity_lines": {"activity_5": 42.673334, "activity_10": 43.896364, "activity_20": 47.366667, "activity_30": 50.171829}, "trend_signal": 0, "fair_value": 53.732571, "relative_strength": -49.161832, "rate_of_change": -1.471216025014141, "market_dynamics": -1.24474, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 46.900002, "low": 36.099998, "close": 37.200001, "volume": 971458}, "trend_line": 52.823334, "activity_lines": {"activity_5": 40.7, "activity_10": 42.398182, "activity_20": 46.106191, "activity_30": 49.100861}, "trend_signal": 0, "fair_value": 53.672779, "relative_strength": -58.529115, "rate_of_change": -1.8153661372608507, "market_dynamics": -1.242236, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.400002, "high": 44.900002, "low": 37.400002, "close": 42.0, "volume": 578598}, "trend_line": 52.250001, "activity_lines": {"activity_5": 40.84, "activity_10": 42.041819, "activity_20": 45.378096, "activity_30": 48.402581}, "trend_signal": 0, "fair_value": 53.513699, "relative_strength": -54.040455, "rate_of_change": -1.0853782913437557, "market_dynamics": -1.122561, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.400002, "close": 41.200001, "volume": 146713}, "trend_line": 51.783334, "activity_lines": {"activity_5": 40.940001, "activity_10": 41.703637, "activity_20": 44.620001, "activity_30": 47.689678}, "trend_signal": 0, "fair_value": 53.372627, "relative_strength": -54.234839, "rate_of_change": -0.8931425666384083, "market_dynamics": -0.953038, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.200001, "high": 43.799999, "low": 38.0, "close": 38.299999, "volume": 455419}, "trend_line": 51.053334, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.938182, "activity_20": 43.69762, "activity_30": 46.819785}, "trend_signal": 0, "fair_value": 53.197958, "relative_strength": -56.919939, "rate_of_change": -1.4097199689768989, "market_dynamics": -0.916049, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.299999, "high": 41.200001, "low": 37.0, "close": 38.400002, "volume": 251740}, "trend_line": 50.053334, "activity_lines": {"activity_5": 39.333334, "activity_10": 40.283637, "activity_20": 42.900001, "activity_30": 46.003441}, "trend_signal": 0, "fair_value": 52.978286, "relative_strength": -56.173761, "rate_of_change": -1.9587359368146262, "market_dynamics": -0.793558, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 33.799999, "close": 35.0, "volume": 252575}, "trend_line": 49.250001, "activity_lines": {"activity_5": 37.86, "activity_10": 39.143637, "activity_20": 41.866667, "activity_30": 45.032259}, "trend_signal": 0, "fair_value": 52.788716, "relative_strength": -59.817799, "rate_of_change": -1.6049540276378036, "market_dynamics": -0.887333, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 43.799999, "low": 32.599998, "close": 36.599998, "volume": 779073}, "trend_line": 48.513334, "activity_lines": {"activity_5": 37.066666, "activity_10": 38.474545, "activity_20": 41.09, "activity_30": 44.216129}, "trend_signal": 0, "fair_value": 52.608152, "relative_strength": -57.303227, "rate_of_change": -1.4957705280046534, "market_dynamics": -0.791278, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.599998, "high": 36.799999, "low": 32.5, "close": 34.0, "volume": 220560}, "trend_line": 47.573334, "activity_lines": {"activity_5": 35.766666, "activity_10": 37.492727, "activity_20": 40.161905, "activity_30": 43.279785}, "trend_signal": 0, "fair_value": 52.369653, "relative_strength": -58.388306, "rate_of_change": -1.9376116265272507, "market_dynamics": -0.798418, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 28.0, "close": 28.1, "volume": 905961}, "trend_line": 46.56, "activity_lines": {"activity_5": 32.98, "activity_10": 35.561818, "activity_20": 38.752381, "activity_30": 42.023441}, "trend_signal": 0, "fair_value": 52.091458, "relative_strength": -66.703484, "rate_of_change": -2.130046214545317, "market_dynamics": -0.892282, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.1, "high": 35.0, "low": 27.6, "close": 31.0, "volume": 356753}, "trend_line": 45.683334, "activity_lines": {"activity_5": 31.84, "activity_10": 34.383636, "activity_20": 37.730476, "activity_30": 41.01957}, "trend_signal": 0, "fair_value": 51.822474, "relative_strength": -60.888778, "rate_of_change": -1.8828737113402063, "market_dynamics": -0.903839, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.700001, "high": 37.099998, "low": 29.1, "close": 29.799999, "volume": 597211}, "trend_line": 44.91, "activity_lines": {"activity_5": 30.793333, "activity_10": 33.223636, "activity_20": 36.681905, "activity_30": 39.994839}, "trend_signal": 0, "fair_value": 51.578937, "relative_strength": -62.684631, "rate_of_change": -1.692814276646283, "market_dynamics": -1.097666, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.9, "high": 32.299999, "low": 27.5, "close": 29.1, "volume": 396638}, "trend_line": 44.156667, "activity_lines": {"activity_5": 29.86, "activity_10": 32.070909, "activity_20": 35.672381, "activity_30": 38.974839}, "trend_signal": 0, "fair_value": 51.327786, "relative_strength": -60.519699, "rate_of_change": -1.677428189712754, "market_dynamics": -1.172264, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 31.700001, "low": 28.799999, "close": 30.700001, "volume": 189345}, "trend_line": 43.023334, "activity_lines": {"activity_5": 29.96, "activity_10": 31.443636, "activity_20": 34.919524, "activity_30": 38.106667}, "trend_signal": 0, "fair_value": 51.095646, "relative_strength": -58.127866, "rate_of_change": -2.566618082836733, "market_dynamics": -1.10511, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.200001, "close": 30.6, "volume": 139218}, "trend_line": 41.960001, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.989091, "activity_20": 34.233333, "activity_30": 37.305162}, "trend_signal": 0, "fair_value": 50.899756, "relative_strength": -59.488378, "rate_of_change": -2.471526265258755, "market_dynamics": -1.055342, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 33.0, "low": 29.700001, "close": 31.299999, "volume": 432620}, "trend_line": 41.106667, "activity_lines": {"activity_5": 30.6, "activity_10": 30.801818, "activity_20": 33.674762, "activity_30": 36.61742}, "trend_signal": 0, "fair_value": 50.742742, "relative_strength": -56.771306, "rate_of_change": -2.0336844129245772, "market_dynamics": -0.713644, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.9, "low": 27.700001, "close": 27.799999, "volume": 185408}, "trend_line": 40.136667, "activity_lines": {"activity_5": 29.766666, "activity_10": 30.107272, "activity_20": 32.851428, "activity_30": 35.758925}, "trend_signal": 0, "fair_value": 50.562667, "relative_strength": -59.635799, "rate_of_change": -2.359714544601728, "market_dynamics": -0.702385, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.9, "high": 28.6, "low": 26.299999, "close": 27.0, "volume": 154556}, "trend_line": 39.143334, "activity_lines": {"activity_5": 28.8, "activity_10": 29.398182, "activity_20": 32.033333, "activity_30": 34.911398}, "trend_signal": 0, "fair_value": 50.414355, "relative_strength": -59.789046, "rate_of_change": -2.474876650819062, "market_dynamics": -0.7583, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 25.700001, "close": 27.4, "volume": 303042}, "trend_line": 38.36, "activity_lines": {"activity_5": 28.106666, "activity_10": 28.936363, "activity_20": 31.340952, "activity_30": 34.153763}, "trend_signal": 0, "fair_value": 50.294868, "relative_strength": -58.725446, "rate_of_change": -2.0011938686674045, "market_dynamics": -0.647742, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 29.0, "low": 25.700001, "close": 27.299999, "volume": 221902}, "trend_line": 37.553334, "activity_lines": {"activity_5": 27.599999, "activity_10": 28.576363, "activity_20": 30.702857, "activity_30": 33.440215}, "trend_signal": 0, "fair_value": 50.12722, "relative_strength": -56.336162, "rate_of_change": -2.102883211678832, "market_dynamics": -0.806265, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 48.0, "low": 31.0, "close": 37.599998, "volume": 5499335}, "trend_line": 37.16, "activity_lines": {"activity_5": 30.746666, "activity_10": 30.103636, "activity_20": 31.108571, "activity_30": 33.443226}, "trend_signal": 0, "fair_value": 50.067491, "relative_strength": -38.487789, "rate_of_change": -1.047401011052715, "market_dynamics": -0.161508, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 38.599998, "low": 32.0, "close": 35.599998, "volume": 1242557}, "trend_line": 36.613333, "activity_lines": {"activity_5": 32.806665, "activity_10": 31.147272, "activity_20": 31.354285, "activity_30": 33.34258}, "trend_signal": 0, "fair_value": 50.014324, "relative_strength": -41.072199, "rate_of_change": -1.4711167922497292, "market_dynamics": 0.428516, "expectation": {"probability": 40.1986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc603662-1bb3-434b-806f-1ac190cc93e2/", "share_image": "https://sharemaestro.com/terminal/fc603662-1bb3-434b-806f-1ac190cc93e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}