{"ticker": {"uuid": "fc603662-1bb3-434b-806f-1ac190cc93e2", "symbol": "ARTS", "name": "Airtouch Solar Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARTS rose 17.78%, moving from 0.27 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 33.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.302, "close": 0.318, "volume": 302300}, "trend_line": 0.334067, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.321055, "activity_20": 0.3133, "activity_30": 0.318095}, "trend_signal": 0, "fair_value": 0.4893, "relative_strength": -34.209348, "rate_of_change": -0.8900307653967913, "market_dynamics": 0.801277, "expectation": {"probability": 33.934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.847642, "high": 0.87788, "low": 0.751075, "close": 0.791067, "volume": 49412}, "trend_line": 0.601087, "activity_lines": {"activity_5": 0.696581, "activity_10": 0.616732, "activity_20": 0.574407, "activity_30": 0.588125}, "trend_signal": 0, "fair_value": 2.917863, "relative_strength": 1.192084, "rate_of_change": 0.7630734156419993, "market_dynamics": 1.02787, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.791067, "high": 0.802772, "low": 0.706205, "close": 0.772534, "volume": 22717}, "trend_line": 0.607753, "activity_lines": {"activity_5": 0.737809, "activity_10": 0.655235, "activity_20": 0.592782, "activity_30": 0.599186}, "trend_signal": 0, "fair_value": 2.900836, "relative_strength": -0.88368, "rate_of_change": 1.108990878192333, "market_dynamics": 1.280904, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.121735, "high": 1.121735, "low": 0.780337, "close": 0.816428, "volume": 1553383}, "trend_line": 0.619458, "activity_lines": {"activity_5": 0.779882, "activity_10": 0.696203, "activity_20": 0.615133, "activity_30": 0.612649}, "trend_signal": 0, "fair_value": 2.884423, "relative_strength": 2.696596, "rate_of_change": 1.9259468896081082, "market_dynamics": 1.332874, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.816428, "high": 0.816428, "low": 0.682795, "close": 0.757903, "volume": 222960}, "trend_line": 0.622449, "activity_lines": {"activity_5": 0.781573, "activity_10": 0.719666, "activity_20": 0.631251, "activity_30": 0.621581}, "trend_signal": 0, "fair_value": 2.86781, "relative_strength": -1.109672, "rate_of_change": 0.48284145172071025, "market_dynamics": 1.271636, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.772534, "high": 0.821305, "low": 0.614516, "close": 0.638901, "volume": 282233}, "trend_line": 0.622677, "activity_lines": {"activity_5": 0.734102, "activity_10": 0.715782, "activity_20": 0.635678, "activity_30": 0.622642}, "trend_signal": 0, "fair_value": 2.850532, "relative_strength": -16.467442, "rate_of_change": 0.036629506995754825, "market_dynamics": 1.179999, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.639877, "high": 0.67109, "low": 0.575499, "close": 0.634999, "volume": 94363}, "trend_line": 0.621994, "activity_lines": {"activity_5": 0.69398, "activity_10": 0.708404, "activity_20": 0.639877, "activity_30": 0.623437}, "trend_signal": 1, "fair_value": 2.833489, "relative_strength": -15.67899, "rate_of_change": -0.1096876871957675, "market_dynamics": 1.049803, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.656, "low": 0.54, "close": 0.573, "volume": 111723}, "trend_line": 0.616871, "activity_lines": {"activity_5": 0.643596, "activity_10": 0.687768, "activity_20": 0.638059, "activity_30": 0.620276}, "trend_signal": 1, "fair_value": 2.816233, "relative_strength": -21.889338, "rate_of_change": -0.8236413856082373, "market_dynamics": 0.748303, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.564, "high": 0.57, "low": 0.499, "close": 0.51, "volume": 1071800}, "trend_line": 0.612347, "activity_lines": {"activity_5": 0.585513, "activity_10": 0.655545, "activity_20": 0.63017, "activity_30": 0.613381}, "trend_signal": 0, "fair_value": 2.798762, "relative_strength": -30.076838, "rate_of_change": -0.7333786156262773, "market_dynamics": 0.535252, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.475, "close": 0.475, "volume": 450100}, "trend_line": 0.606591, "activity_lines": {"activity_5": 0.536193, "activity_10": 0.616836, "activity_20": 0.619181, "activity_30": 0.60452}, "trend_signal": 0, "fair_value": 2.78129, "relative_strength": -34.265107, "rate_of_change": -0.9399899076830593, "market_dynamics": 0.272989, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.45, "close": 0.519, "volume": 130566}, "trend_line": 0.600155, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.588682, "activity_20": 0.612508, "activity_30": 0.598869}, "trend_signal": 0, "fair_value": 2.764407, "relative_strength": -26.33219, "rate_of_change": -1.0610114558244348, "market_dynamics": 0.004314, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.45, "close": 0.462, "volume": 23544}, "trend_line": 0.591723, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.554704, "activity_20": 0.600127, "activity_30": 0.589956}, "trend_signal": 0, "fair_value": 2.747352, "relative_strength": -32.863857, "rate_of_change": -1.4049703826511475, "market_dynamics": -0.267276, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.402, "high": 0.46, "low": 0.38, "close": 0.395, "volume": 100259}, "trend_line": 0.580569, "activity_lines": {"activity_5": 0.456, "activity_10": 0.514526, "activity_20": 0.58171, "activity_30": 0.577264}, "trend_signal": 0, "fair_value": 2.730056, "relative_strength": -37.511707, "rate_of_change": -1.8850036250069708, "market_dynamics": -0.580434, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.442, "low": 0.37, "close": 0.408, "volume": 136191}, "trend_line": 0.571571, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.483576, "activity_20": 0.564885, "activity_30": 0.566131}, "trend_signal": 0, "fair_value": 2.713106, "relative_strength": -32.541905, "rate_of_change": -1.5498588453740987, "market_dynamics": -0.739362, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.35, "close": 0.351, "volume": 246905}, "trend_line": 0.560512, "activity_lines": {"activity_5": 0.401, "activity_10": 0.449689, "activity_20": 0.542779, "activity_30": 0.5519}, "trend_signal": 0, "fair_value": 2.69599, "relative_strength": -38.515603, "rate_of_change": -1.9348427404469504, "market_dynamics": -0.872247, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.374, "high": 0.478, "low": 0.374, "close": 0.388, "volume": 31481}, "trend_line": 0.55114, "activity_lines": {"activity_5": 0.388, "activity_10": 0.429927, "activity_20": 0.524638, "activity_30": 0.540771}, "trend_signal": 0, "fair_value": 2.679385, "relative_strength": -34.065727, "rate_of_change": -1.6720427038136643, "market_dynamics": -0.930829, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.366, "close": 0.368, "volume": 18483}, "trend_line": 0.543021, "activity_lines": {"activity_5": 0.377067, "activity_10": 0.411091, "activity_20": 0.505058, "activity_30": 0.528955}, "trend_signal": 0, "fair_value": 2.662876, "relative_strength": -37.079952, "rate_of_change": -1.4731284247196699, "market_dynamics": -0.961011, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.368, "high": 0.37, "low": 0.35, "close": 0.351, "volume": 65075}, "trend_line": 0.536123, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.394018, "activity_20": 0.484611, "activity_30": 0.516567}, "trend_signal": 0, "fair_value": 2.646479, "relative_strength": -39.443926, "rate_of_change": -1.2703007802644761, "market_dynamics": -1.006159, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.417, "low": 0.375, "close": 0.389, "volume": 68268}, "trend_line": 0.530459, "activity_lines": {"activity_5": 0.372, "activity_10": 0.387891, "activity_20": 0.468805, "activity_30": 0.507075}, "trend_signal": 0, "fair_value": 2.630582, "relative_strength": -34.647796, "rate_of_change": -1.0564739807842607, "market_dynamics": -0.971889, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.398, "high": 0.51, "low": 0.397, "close": 0.404, "volume": 346458}, "trend_line": 0.527213, "activity_lines": {"activity_5": 0.383533, "activity_10": 0.386691, "activity_20": 0.454971, "activity_30": 0.498916}, "trend_signal": 0, "fair_value": 2.615011, "relative_strength": -30.148896, "rate_of_change": -0.6119228818815349, "market_dynamics": -0.812239, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.384, "close": 0.402, "volume": 34494}, "trend_line": 0.525267, "activity_lines": {"activity_5": 0.390867, "activity_10": 0.386418, "activity_20": 0.441955, "activity_30": 0.490838}, "trend_signal": 0, "fair_value": 2.599643, "relative_strength": -30.509983, "rate_of_change": -0.3691107768586896, "market_dynamics": -0.699612, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.402, "high": 0.427, "low": 0.4, "close": 0.401, "volume": 31114}, "trend_line": 0.520815, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.388091, "activity_20": 0.430589, "activity_30": 0.482821}, "trend_signal": 0, "fair_value": 2.58448, "relative_strength": -30.544176, "rate_of_change": -0.8475689506479583, "market_dynamics": -0.517516, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.401, "high": 0.448, "low": 0.38, "close": 0.434, "volume": 639453}, "trend_line": 0.519643, "activity_lines": {"activity_5": 0.4118, "activity_10": 0.396873, "activity_20": 0.424223, "activity_30": 0.47722}, "trend_signal": 0, "fair_value": 2.569751, "relative_strength": -25.089802, "rate_of_change": -0.2250319211236354, "market_dynamics": -0.141227, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.457, "low": 0.42, "close": 0.436, "volume": 104185}, "trend_line": 0.519545, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.405309, "activity_20": 0.41966, "activity_30": 0.471823}, "trend_signal": 0, "fair_value": 2.555235, "relative_strength": -24.259443, "rate_of_change": -0.018859101344563763, "market_dynamics": 0.044247, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.436, "high": 0.445, "low": 0.368, "close": 0.377, "volume": 97167}, "trend_line": 0.517318, "activity_lines": {"activity_5": 0.409, "activity_10": 0.402509, "activity_20": 0.41129, "activity_30": 0.462627}, "trend_signal": 0, "fair_value": 2.540517, "relative_strength": -34.818477, "rate_of_change": -0.4286442945269591, "market_dynamics": 0.194468, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.354, "close": 0.398, "volume": 91862}, "trend_line": 0.514392, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403055, "activity_20": 0.406733, "activity_30": 0.454929}, "trend_signal": 0, "fair_value": 2.526138, "relative_strength": -30.475858, "rate_of_change": -0.5656095477056635, "market_dynamics": 0.346841, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.392, "high": 0.405, "low": 0.355, "close": 0.366, "volume": 115755}, "trend_line": 0.509067, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.3976, "activity_20": 0.400276, "activity_30": 0.445355}, "trend_signal": 0, "fair_value": 2.511737, "relative_strength": -34.614809, "rate_of_change": -1.0352027247701974, "market_dynamics": 0.247128, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.361, "high": 0.37, "low": 0.333, "close": 0.336, "volume": 153396}, "trend_line": 0.501409, "activity_lines": {"activity_5": 0.368533, "activity_10": 0.386727, "activity_20": 0.392243, "activity_30": 0.43419}, "trend_signal": 0, "fair_value": 2.497328, "relative_strength": -38.90383, "rate_of_change": -1.504320649344792, "market_dynamics": 0.177134, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.336, "high": 0.346, "low": 0.302, "close": 0.312, "volume": 63168}, "trend_line": 0.495032, "activity_lines": {"activity_5": 0.345, "activity_10": 0.371764, "activity_20": 0.383052, "activity_30": 0.42197}, "trend_signal": 0, "fair_value": 2.482951, "relative_strength": -42.287512, "rate_of_change": -1.2718160224487327, "market_dynamics": 0.131577, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.257, "close": 0.271, "volume": 35438}, "trend_line": 0.483549, "activity_lines": {"activity_5": 0.316067, "activity_10": 0.350745, "activity_20": 0.3709, "activity_30": 0.407516}, "trend_signal": 0, "fair_value": 2.468494, "relative_strength": -49.396351, "rate_of_change": -2.3196480227540888, "market_dynamics": -0.085577, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.271, "high": 0.38, "low": 0.255, "close": 0.35, "volume": 200378}, "trend_line": 0.469594, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.346509, "activity_20": 0.367243, "activity_30": 0.3989}, "trend_signal": 0, "fair_value": 2.454738, "relative_strength": -34.989483, "rate_of_change": -2.885953646889973, "market_dynamics": -0.085813, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.32, "close": 0.323, "volume": 7217}, "trend_line": 0.453992, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.338309, "activity_20": 0.361819, "activity_30": 0.389442}, "trend_signal": 0, "fair_value": 2.440984, "relative_strength": -40.851874, "rate_of_change": -3.3224444946059797, "market_dynamics": -0.167961, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.323, "high": 0.58, "low": 0.31, "close": 0.484, "volume": 2344420}, "trend_line": 0.444374, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.3608, "activity_20": 0.37239, "activity_30": 0.391378}, "trend_signal": 0, "fair_value": 2.42844, "relative_strength": -11.900943, "rate_of_change": -2.1185395337362807, "market_dynamics": 0.171528, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.481, "high": 0.481, "low": 0.415, "close": 0.436, "volume": 346043}, "trend_line": 0.431693, "activity_lines": {"activity_5": 0.403733, "activity_10": 0.373655, "activity_20": 0.377967, "activity_30": 0.390838}, "trend_signal": 0, "fair_value": 2.370477, "relative_strength": -19.37764, "rate_of_change": -2.853677307853294, "market_dynamics": 0.59876, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.447, "high": 0.447, "low": 0.4, "close": 0.402, "volume": 76958}, "trend_line": 0.41983, "activity_lines": {"activity_5": 0.413467, "activity_10": 0.380327, "activity_20": 0.380171, "activity_30": 0.388922}, "trend_signal": 0, "fair_value": 2.316467, "relative_strength": -22.362081, "rate_of_change": -2.7480176884962257, "market_dynamics": 0.772096, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.419, "high": 0.621, "low": 0.419, "close": 0.531, "volume": 893637}, "trend_line": 0.416233, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.41, "activity_20": 0.394419, "activity_30": 0.396095}, "trend_signal": 0, "fair_value": 2.263846, "relative_strength": -1.60961, "rate_of_change": -0.8567753614558181, "market_dynamics": 1.186542, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.545, "high": 0.62, "low": 0.509, "close": 0.602, "volume": 175109}, "trend_line": 0.415133, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.450164, "activity_20": 0.414748, "activity_30": 0.40808}, "trend_signal": 0, "fair_value": 2.210712, "relative_strength": 11.419559, "rate_of_change": -0.2642750574798359, "market_dynamics": 1.174348, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.589, "high": 0.589, "low": 0.47, "close": 0.481, "volume": 128136}, "trend_line": 0.412067, "activity_lines": {"activity_5": 0.509733, "activity_10": 0.464036, "activity_20": 0.422438, "activity_30": 0.412329}, "trend_signal": 1, "fair_value": 2.156095, "relative_strength": -7.817952, "rate_of_change": -0.7385584860755366, "market_dynamics": 1.160045, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.481, "high": 0.539, "low": 0.45, "close": 0.471, "volume": 51568}, "trend_line": 0.410767, "activity_lines": {"activity_5": 0.503267, "activity_10": 0.473455, "activity_20": 0.428557, "activity_30": 0.416131}, "trend_signal": 1, "fair_value": 2.104779, "relative_strength": -8.466061, "rate_of_change": -0.31548267636088867, "market_dynamics": 1.190706, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.471, "high": 0.55, "low": 0.441, "close": 0.45, "volume": 123336}, "trend_line": 0.409933, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.476164, "activity_20": 0.432286, "activity_30": 0.418662}, "trend_signal": 1, "fair_value": 2.050351, "relative_strength": -11.023385, "rate_of_change": -0.20303481048867156, "market_dynamics": 1.021769, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475, "high": 0.501, "low": 0.425, "close": 0.451, "volume": 62333}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.4758, "activity_20": 0.43589, "activity_30": 0.421312}, "trend_signal": 1, "fair_value": 1.997324, "relative_strength": -10.845889, "rate_of_change": -0.5527732580689991, "market_dynamics": 0.905095, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.451, "high": 0.474, "low": 0.434, "close": 0.442, "volume": 16233}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.471964, "activity_20": 0.438405, "activity_30": 0.423527}, "trend_signal": 1, "fair_value": 1.947572, "relative_strength": -12.950073, "rate_of_change": -0.16361392999679364, "market_dynamics": 0.790745, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.375, "close": 0.526, "volume": 233184}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.481236, "activity_20": 0.448724, "activity_30": 0.431204}, "trend_signal": 1, "fair_value": 1.898421, "relative_strength": 0.229052, "rate_of_change": 1.0729729729729753, "market_dynamics": 0.781673, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.448, "close": 0.466, "volume": 27433}, "trend_line": 0.4133, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.478836, "activity_20": 0.45289, "activity_30": 0.434729}, "trend_signal": 1, "fair_value": 1.850117, "relative_strength": -9.881185, "rate_of_change": 0.46989671023684887, "market_dynamics": 0.769335, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.443, "high": 0.525, "low": 0.443, "close": 0.463, "volume": 27242}, "trend_line": 0.417033, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.475345, "activity_20": 0.456629, "activity_30": 0.437935}, "trend_signal": 1, "fair_value": 1.802907, "relative_strength": -9.626527, "rate_of_change": 0.9032180014517267, "market_dynamics": 0.672357, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.433, "close": 0.452, "volume": 65592}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.466933, "activity_10": 0.468745, "activity_20": 0.45891, "activity_30": 0.440191}, "trend_signal": 1, "fair_value": 1.762017, "relative_strength": -12.977356, "rate_of_change": 0.5117101044761505, "market_dynamics": 0.567262, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.452, "high": 0.458, "low": 0.42, "close": 0.426, "volume": 24653}, "trend_line": 0.4211, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.458855, "activity_20": 0.458457, "activity_30": 0.440632}, "trend_signal": 1, "fair_value": 1.721735, "relative_strength": -16.369028, "rate_of_change": 0.4611527147890847, "market_dynamics": 0.160404, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.411, "close": 0.411, "volume": 0}, "trend_line": 0.4231, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.449436, "activity_20": 0.45629, "activity_30": 0.439981}, "trend_signal": 1, "fair_value": 1.676981, "relative_strength": -19.848641, "rate_of_change": 0.474946568511043, "market_dynamics": -0.178913, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.411, "high": 0.414, "low": 0.391, "close": 0.4, "volume": 19419}, "trend_line": 0.423467, "activity_lines": {"activity_5": 0.419267, "activity_10": 0.439291, "activity_20": 0.452719, "activity_30": 0.43849}, "trend_signal": 0, "fair_value": 1.633694, "relative_strength": -20.694632, "rate_of_change": 0.08674072323327967, "market_dynamics": -0.425497, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.378, "close": 0.39, "volume": 13578}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.428618, "activity_20": 0.447776, "activity_30": 0.436331}, "trend_signal": 0, "fair_value": 1.592037, "relative_strength": -22.246081, "rate_of_change": -0.11028013989283585, "market_dynamics": -0.710708, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4226, "activity_lines": {"activity_5": 0.3972, "activity_10": 0.419036, "activity_20": 0.442267, "activity_30": 0.434202}, "trend_signal": 0, "fair_value": 1.549192, "relative_strength": -23.288964, "rate_of_change": -0.09456264775413983, "market_dynamics": -0.813618, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.342, "close": 0.37, "volume": 46521}, "trend_line": 0.421567, "activity_lines": {"activity_5": 0.386067, "activity_10": 0.406927, "activity_20": 0.434662, "activity_30": 0.430809}, "trend_signal": 0, "fair_value": 1.508371, "relative_strength": -28.180827, "rate_of_change": -0.24443918599146966, "market_dynamics": -0.880112, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.399, "high": 0.453, "low": 0.37, "close": 0.386, "volume": 399096}, "trend_line": 0.419967, "activity_lines": {"activity_5": 0.384, "activity_10": 0.399036, "activity_20": 0.428357, "activity_30": 0.428514}, "trend_signal": 0, "fair_value": 1.472853, "relative_strength": -22.829161, "rate_of_change": -0.3795363489077764, "market_dynamics": -0.800897, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.386, "high": 0.549, "low": 0.386, "close": 0.451, "volume": 66015}, "trend_line": 0.420467, "activity_lines": {"activity_5": 0.405267, "activity_10": 0.405509, "activity_20": 0.42871, "activity_30": 0.430516}, "trend_signal": 0, "fair_value": 1.440642, "relative_strength": -8.449243, "rate_of_change": 0.11905697352411033, "market_dynamics": -0.556556, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.451, "high": 0.54, "low": 0.451, "close": 0.481, "volume": 32323}, "trend_line": 0.423933, "activity_lines": {"activity_5": 0.433133, "activity_10": 0.417709, "activity_20": 0.431848, "activity_30": 0.434422}, "trend_signal": 0, "fair_value": 1.409085, "relative_strength": 2.161013, "rate_of_change": 0.8243215282055488, "market_dynamics": -0.245523, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.453, "high": 0.49, "low": 0.453, "close": 0.462, "volume": 10401}, "trend_line": 0.426067, "activity_lines": {"activity_5": 0.4486, "activity_10": 0.426127, "activity_20": 0.4328, "activity_30": 0.436877}, "trend_signal": 1, "fair_value": 1.378057, "relative_strength": -1.356623, "rate_of_change": 0.5033814305562363, "market_dynamics": 0.026276, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.422, "close": 0.445, "volume": 16711}, "trend_line": 0.4287, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.431273, "activity_20": 0.432462, "activity_30": 0.438099}, "trend_signal": 1, "fair_value": 1.34782, "relative_strength": -5.72367, "rate_of_change": 0.6179779236599061, "market_dynamics": 0.080319, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.549, "low": 0.445, "close": 0.478, "volume": 117214}, "trend_line": 0.433433, "activity_lines": {"activity_5": 0.4646, "activity_10": 0.442073, "activity_20": 0.436014, "activity_30": 0.44128}, "trend_signal": 1, "fair_value": 1.317307, "relative_strength": 2.440852, "rate_of_change": 1.1040354560298546, "market_dynamics": 0.229826, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.471, "high": 0.55, "low": 0.47, "close": 0.473, "volume": 14000}, "trend_line": 0.4388, "activity_lines": {"activity_5": 0.4678, "activity_10": 0.450745, "activity_20": 0.439105, "activity_30": 0.443832}, "trend_signal": 1, "fair_value": 1.287094, "relative_strength": 0.341631, "rate_of_change": 1.2382536631959289, "market_dynamics": 0.297921, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.475, "high": 0.477, "low": 0.426, "close": 0.44, "volume": 19978}, "trend_line": 0.444433, "activity_lines": {"activity_5": 0.458533, "activity_10": 0.452091, "activity_20": 0.439043, "activity_30": 0.44391}, "trend_signal": 0, "fair_value": 1.256906, "relative_strength": -4.882553, "rate_of_change": 1.2837283500455785, "market_dynamics": 0.33233, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 1159}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.452, "activity_10": 0.452527, "activity_20": 0.439029, "activity_30": 0.443624}, "trend_signal": 0, "fair_value": 1.226287, "relative_strength": -3.556613, "rate_of_change": 0.6750173816975793, "market_dynamics": 0.440441, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.452055, "activity_20": 0.439067, "activity_30": 0.443144}, "trend_signal": 0, "fair_value": 1.195574, "relative_strength": -0.108146, "rate_of_change": 0.8716388822460477, "market_dynamics": 0.363304, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.519, "low": 0.414, "close": 0.43, "volume": 23348}, "trend_line": 0.449533, "activity_lines": {"activity_5": 0.438867, "activity_10": 0.448491, "activity_20": 0.438162, "activity_30": 0.441768}, "trend_signal": 0, "fair_value": 1.164272, "relative_strength": -6.71451, "rate_of_change": -0.398818610648893, "market_dynamics": 0.294513, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.394, "close": 0.409, "volume": 17619}, "trend_line": 0.448633, "activity_lines": {"activity_5": 0.427, "activity_10": 0.440309, "activity_20": 0.435714, "activity_30": 0.439153}, "trend_signal": 0, "fair_value": 1.135631, "relative_strength": -10.728762, "rate_of_change": -0.20020777117586738, "market_dynamics": 0.199125, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.409, "high": 0.41, "low": 0.388, "close": 0.392, "volume": 10120}, "trend_line": 0.4483, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.4298, "activity_20": 0.431919, "activity_30": 0.435499}, "trend_signal": 0, "fair_value": 1.106442, "relative_strength": -14.115328, "rate_of_change": -0.07422548051526029, "market_dynamics": 0.01371, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.398, "close": 0.398, "volume": 10}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.422, "activity_20": 0.429033, "activity_30": 0.432254}, "trend_signal": 0, "fair_value": 1.075773, "relative_strength": -14.144725, "rate_of_change": -0.9888467544055242, "market_dynamics": -0.168038, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.376, "high": 0.391, "low": 0.376, "close": 0.376, "volume": 1}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.393067, "activity_10": 0.411364, "activity_20": 0.42431, "activity_30": 0.427875}, "trend_signal": 0, "fair_value": 1.046513, "relative_strength": -19.255418, "rate_of_change": -1.6973552888590469, "market_dynamics": -0.504149, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.346, "high": 0.38, "low": 0.313, "close": 0.33, "volume": 249271}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.3694, "activity_10": 0.393618, "activity_20": 0.415443, "activity_30": 0.421015}, "trend_signal": 0, "fair_value": 1.017959, "relative_strength": -30.196206, "rate_of_change": -1.153476817018197, "market_dynamics": -0.740257, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.324, "volume": 39299}, "trend_line": 0.4264, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.377473, "activity_20": 0.40639, "activity_30": 0.414092}, "trend_signal": 0, "fair_value": 0.991855, "relative_strength": -31.833484, "rate_of_change": -1.1361001623000266, "market_dynamics": -0.957721, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.324, "high": 0.325, "low": 0.292, "close": 0.316, "volume": 52952}, "trend_line": 0.421933, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.362582, "activity_20": 0.396938, "activity_30": 0.40697}, "trend_signal": 0, "fair_value": 0.966131, "relative_strength": -34.236396, "rate_of_change": -1.0476078799249526, "market_dynamics": -1.162629, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.316, "high": 0.38, "low": 0.316, "close": 0.375, "volume": 89926}, "trend_line": 0.4194, "activity_lines": {"activity_5": 0.343133, "activity_10": 0.360673, "activity_20": 0.393457, "activity_30": 0.403942}, "trend_signal": 0, "fair_value": 0.94173, "relative_strength": -21.298602, "rate_of_change": -0.6003322802435475, "market_dynamics": -1.014926, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.301, "volume": 188242}, "trend_line": 0.4147, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.346491, "activity_20": 0.383, "activity_30": 0.396303}, "trend_signal": 0, "fair_value": 0.922156, "relative_strength": -36.323367, "rate_of_change": -1.1206485455412452, "market_dynamics": -0.985043, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.303, "high": 0.371, "low": 0.273, "close": 0.302, "volume": 139153}, "trend_line": 0.407233, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.335018, "activity_20": 0.372967, "activity_30": 0.389032}, "trend_signal": 0, "fair_value": 0.901188, "relative_strength": -37.261638, "rate_of_change": -1.8005787316132147, "market_dynamics": -0.900312, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.291, "high": 0.292, "low": 0.282, "close": 0.288, "volume": 15153}, "trend_line": 0.4013, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.323327, "activity_20": 0.362, "activity_30": 0.38134}, "trend_signal": 0, "fair_value": 0.881688, "relative_strength": -39.901857, "rate_of_change": -1.4569055061844254, "market_dynamics": -0.919708, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.358, "high": 0.359, "low": 0.272, "close": 0.275, "volume": 436729}, "trend_line": 0.395033, "activity_lines": {"activity_5": 0.294, "activity_10": 0.311473, "activity_20": 0.350571, "activity_30": 0.373191}, "trend_signal": 0, "fair_value": 0.862591, "relative_strength": -42.759902, "rate_of_change": -1.5616745576875073, "market_dynamics": -0.999442, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.488, "low": 0.284, "close": 0.392, "volume": 2833034}, "trend_line": 0.393033, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.323018, "activity_20": 0.351267, "activity_30": 0.372996}, "trend_signal": 0, "fair_value": 0.844033, "relative_strength": -18.390151, "rate_of_change": -0.506286816544441, "market_dynamics": -0.642493, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.398, "high": 0.472, "low": 0.386, "close": 0.43, "volume": 437232}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.341582, "activity_20": 0.355914, "activity_30": 0.375381}, "trend_signal": 0, "fair_value": 0.823942, "relative_strength": -11.566765, "rate_of_change": 0.03409382927132518, "market_dynamics": -0.272636, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.435, "high": 0.57, "low": 0.418, "close": 0.452, "volume": 245203}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.3996, "activity_10": 0.363164, "activity_20": 0.362729, "activity_30": 0.379176}, "trend_signal": 0, "fair_value": 0.804967, "relative_strength": -8.149406, "rate_of_change": 0.3474350594022474, "market_dynamics": 0.244712, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.649, "low": 0.445, "close": 0.588, "volume": 1129590}, "trend_line": 0.4008, "activity_lines": {"activity_5": 0.473133, "activity_10": 0.407255, "activity_20": 0.382619, "activity_30": 0.391658}, "trend_signal": 0, "fair_value": 0.787408, "relative_strength": 15.555817, "rate_of_change": 1.588460280889043, "market_dynamics": 0.77431, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.727, "high": 1.049, "low": 0.68, "close": 0.818, "volume": 5886947}, "trend_line": 0.415067, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.488364, "activity_20": 0.423867, "activity_30": 0.418574}, "trend_signal": 1, "fair_value": 0.773212, "relative_strength": 59.106386, "rate_of_change": 3.5596307385229613, "market_dynamics": 1.008269, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.786, "high": 0.86, "low": 0.699, "close": 0.713, "volume": 918439}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.541255, "activity_20": 0.453314, "activity_30": 0.437796}, "trend_signal": 1, "fair_value": 0.759544, "relative_strength": 41.005896, "rate_of_change": 2.59379810970277, "market_dynamics": 1.15695, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.683, "high": 1.01, "low": 0.66, "close": 0.996, "volume": 1298188}, "trend_line": 0.4467, "activity_lines": {"activity_5": 0.794267, "activity_10": 0.639455, "activity_20": 0.508414, "activity_30": 0.474581}, "trend_signal": 1, "fair_value": 0.74737, "relative_strength": 87.939913, "rate_of_change": 4.900277808436633, "market_dynamics": 1.273485, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.325, "high": 1.517, "low": 1.09, "close": 1.168, "volume": 6991824}, "trend_line": 0.472767, "activity_lines": {"activity_5": 0.9458, "activity_10": 0.756291, "activity_20": 0.577248, "activity_30": 0.521116}, "trend_signal": 1, "fair_value": 0.736681, "relative_strength": 115.690601, "rate_of_change": 5.835460040295502, "market_dynamics": 1.321766, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.26, "high": 1.274, "low": 1.022, "close": 1.044, "volume": 1400139}, "trend_line": 0.492533, "activity_lines": {"activity_5": 1.008267, "activity_10": 0.834836, "activity_20": 0.630757, "activity_30": 0.55797}, "trend_signal": 1, "fair_value": 0.727429, "relative_strength": 87.519783, "rate_of_change": 4.180917872863378, "market_dynamics": 1.22494, "expectation": {"probability": 27.3056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.004, "high": 1.019, "low": 0.772, "close": 0.798, "volume": 709766}, "trend_line": 0.5031, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.854909, "activity_20": 0.657814, "activity_30": 0.577677}, "trend_signal": 1, "fair_value": 0.718038, "relative_strength": 45.004597, "rate_of_change": 2.1454400009745527, "market_dynamics": 1.112236, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.814, "high": 0.928, "low": 0.68, "close": 0.699, "volume": 928047}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.876733, "activity_10": 0.847473, "activity_20": 0.67351, "activity_30": 0.590316}, "trend_signal": 1, "fair_value": 0.70865, "relative_strength": 26.508641, "rate_of_change": 1.570264360962039, "market_dynamics": 0.913034, "expectation": {"probability": 32.7317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.778, "high": 0.79, "low": 0.65, "close": 0.706, "volume": 747466}, "trend_line": 0.5197, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.835727, "activity_20": 0.688438, "activity_30": 0.602897}, "trend_signal": 1, "fair_value": 0.700558, "relative_strength": 24.815795, "rate_of_change": 1.7025440313111626, "market_dynamics": 0.611122, "expectation": {"probability": 29.9051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.703, "high": 0.83, "low": 0.63, "close": 0.772, "volume": 1239064}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.7614, "activity_10": 0.830964, "activity_20": 0.708081, "activity_30": 0.619174}, "trend_signal": 1, "fair_value": 0.693001, "relative_strength": 36.515469, "rate_of_change": 1.8857032903598074, "market_dynamics": 0.414765, "expectation": {"probability": 32.263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.805, "high": 1.0, "low": 0.777, "close": 0.86, "volume": 1296192}, "trend_line": 0.5424, "activity_lines": {"activity_5": 0.780133, "activity_10": 0.836382, "activity_20": 0.734, "activity_30": 0.640497}, "trend_signal": 1, "fair_value": 0.686434, "relative_strength": 53.949318, "rate_of_change": 2.436260623229466, "market_dynamics": 0.327238, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.858, "high": 0.941, "low": 0.7, "close": 0.785, "volume": 406319}, "trend_line": 0.5539, "activity_lines": {"activity_5": 0.786133, "activity_10": 0.823218, "activity_20": 0.750224, "activity_30": 0.656148}, "trend_signal": 1, "fair_value": 0.679711, "relative_strength": 40.390028, "rate_of_change": 2.1202064896755077, "market_dynamics": 0.201341, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.723, "high": 0.854, "low": 0.676, "close": 0.797, "volume": 130787}, "trend_line": 0.5658, "activity_lines": {"activity_5": 0.797, "activity_10": 0.812836, "activity_20": 0.765357, "activity_30": 0.671832}, "trend_signal": 1, "fair_value": 0.673483, "relative_strength": 43.314091, "rate_of_change": 2.1484022386712445, "market_dynamics": 0.081143, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.797, "high": 0.928, "low": 0.716, "close": 0.912, "volume": 201151}, "trend_line": 0.581533, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.821836, "activity_20": 0.789433, "activity_30": 0.694168}, "trend_signal": 1, "fair_value": 0.667943, "relative_strength": 57.469221, "rate_of_change": 2.7806645457758923, "market_dynamics": -0.018124, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.003, "high": 1.099, "low": 0.98, "close": 1.0, "volume": 224213}, "trend_line": 0.600533, "activity_lines": {"activity_5": 0.897933, "activity_10": 0.848364, "activity_20": 0.818981, "activity_30": 0.721166}, "trend_signal": 1, "fair_value": 0.662949, "relative_strength": 69.233519, "rate_of_change": 3.267226451465354, "market_dynamics": -0.105076, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.011, "high": 1.018, "low": 0.941, "close": 0.957, "volume": 126010}, "trend_line": 0.6188, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.870127, "activity_20": 0.84111, "activity_30": 0.744163}, "trend_signal": 1, "fair_value": 0.657935, "relative_strength": 59.26901, "rate_of_change": 3.041797869559214, "market_dynamics": -0.135997, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.801, "high": 0.85, "low": 0.73, "close": 0.803, "volume": 522056}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.8976, "activity_10": 0.865473, "activity_20": 0.845386, "activity_30": 0.756047}, "trend_signal": 1, "fair_value": 0.653691, "relative_strength": 27.217071, "rate_of_change": 2.2139625080801446, "market_dynamics": -0.189008, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.825, "high": 0.837, "low": 0.75, "close": 0.77, "volume": 95207}, "trend_line": 0.6449, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.854727, "activity_20": 0.844005, "activity_30": 0.764918}, "trend_signal": 1, "fair_value": 0.649197, "relative_strength": 21.731686, "rate_of_change": 1.9604743083004077, "market_dynamics": -0.344767, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.768, "high": 0.769, "low": 0.67, "close": 0.691, "volume": 144560}, "trend_line": 0.6554, "activity_lines": {"activity_5": 0.790533, "activity_10": 0.828327, "activity_20": 0.8333, "activity_30": 0.767892}, "trend_signal": 1, "fair_value": 0.644467, "relative_strength": 10.469017, "rate_of_change": 1.628159404558839, "market_dynamics": -0.598581, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.666, "high": 0.77, "low": 0.666, "close": 0.715, "volume": 43673}, "trend_line": 0.668233, "activity_lines": {"activity_5": 0.747467, "activity_10": 0.806564, "activity_20": 0.823638, "activity_30": 0.771738}, "trend_signal": 1, "fair_value": 0.640565, "relative_strength": 9.406947, "rate_of_change": 1.9580408910588927, "market_dynamics": -0.8194, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.715, "high": 0.716, "low": 0.674, "close": 0.681, "volume": 51486}, "trend_line": 0.680133, "activity_lines": {"activity_5": 0.712067, "activity_10": 0.779655, "activity_20": 0.809486, "activity_30": 0.772561}, "trend_signal": 1, "fair_value": 0.636446, "relative_strength": 2.674939, "rate_of_change": 1.7808159728717414, "market_dynamics": -0.986372, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.697, "low": 0.64, "close": 0.665, "volume": 68673}, "trend_line": 0.691767, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.753091, "activity_20": 0.793367, "activity_30": 0.771585}, "trend_signal": 0, "fair_value": 0.632774, "relative_strength": 1.460751, "rate_of_change": 1.7105477899175652, "market_dynamics": -1.061728, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.636, "high": 0.69, "low": 0.574, "close": 0.592, "volume": 485220}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.652267, "activity_10": 0.715436, "activity_20": 0.771024, "activity_30": 0.765148}, "trend_signal": 0, "fair_value": 0.62859, "relative_strength": -14.18568, "rate_of_change": 1.0455832671983392, "market_dynamics": -1.06951, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.567, "high": 0.604, "low": 0.52, "close": 0.552, "volume": 567850}, "trend_line": 0.707367, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.674236, "activity_20": 0.745448, "activity_30": 0.755665}, "trend_signal": 0, "fair_value": 0.624313, "relative_strength": -21.878259, "rate_of_change": 1.1969957081545084, "market_dynamics": -1.096903, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.655, "high": 0.693, "low": 0.58, "close": 0.602, "volume": 279646}, "trend_line": 0.717367, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.648673, "activity_20": 0.726748, "activity_30": 0.748867}, "trend_signal": 0, "fair_value": 0.62045, "relative_strength": -18.296902, "rate_of_change": 1.4136933161993717, "market_dynamics": -1.115448, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.735, "low": 0.662, "close": 0.684, "volume": 446940}, "trend_line": 0.730567, "activity_lines": {"activity_5": 0.6222, "activity_10": 0.645255, "activity_20": 0.718552, "activity_30": 0.746714}, "trend_signal": 0, "fair_value": 0.617143, "relative_strength": -8.354503, "rate_of_change": 1.8400623390816682, "market_dynamics": -1.008338, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.58, "close": 0.591, "volume": 306889}, "trend_line": 0.7411, "activity_lines": {"activity_5": 0.612867, "activity_10": 0.629891, "activity_20": 0.703214, "activity_30": 0.73771}, "trend_signal": 0, "fair_value": 0.613153, "relative_strength": -19.588267, "rate_of_change": 1.4417568819834479, "market_dynamics": -0.982565, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.607, "high": 0.63, "low": 0.584, "close": 0.587, "volume": 109594}, "trend_line": 0.7476, "activity_lines": {"activity_5": 0.607133, "activity_10": 0.617655, "activity_20": 0.688481, "activity_30": 0.727768}, "trend_signal": 0, "fair_value": 0.610357, "relative_strength": -20.684676, "rate_of_change": 0.8770746188098856, "market_dynamics": -0.986056, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.616, "high": 0.624, "low": 0.616, "close": 0.622, "volume": 15031}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.6134, "activity_10": 0.615109, "activity_20": 0.677614, "activity_30": 0.719665}, "trend_signal": 0, "fair_value": 0.608717, "relative_strength": -15.151104, "rate_of_change": 0.8560727661851205, "market_dynamics": -0.987167, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.622, "high": 0.622, "low": 0.578, "close": 0.585, "volume": 82830}, "trend_line": 0.758433, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.607091, "activity_20": 0.663624, "activity_30": 0.708761}, "trend_signal": 0, "fair_value": 0.606758, "relative_strength": -17.845641, "rate_of_change": 0.5879310344827613, "market_dynamics": -1.154748, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.618, "high": 0.623, "low": 0.57, "close": 0.573, "volume": 115677}, "trend_line": 0.757933, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.599255, "activity_20": 0.649381, "activity_30": 0.696798}, "trend_signal": 0, "fair_value": 0.603678, "relative_strength": -20.236292, "rate_of_change": -0.06592540145273952, "market_dynamics": -1.174953, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.579, "high": 0.581, "low": 0.523, "close": 0.53, "volume": 134047}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.585564, "activity_20": 0.63241, "activity_30": 0.682092}, "trend_signal": 0, "fair_value": 0.600204, "relative_strength": -26.66927, "rate_of_change": -1.266602720820962, "market_dynamics": -1.163555, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.532, "high": 0.557, "low": 0.5, "close": 0.517, "volume": 181619}, "trend_line": 0.7418, "activity_lines": {"activity_5": 0.547733, "activity_10": 0.571964, "activity_20": 0.615414, "activity_30": 0.667168}, "trend_signal": 0, "fair_value": 0.593783, "relative_strength": -29.854021, "rate_of_change": -0.87300707038177, "market_dynamics": -1.130959, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.505, "high": 0.7, "low": 0.505, "close": 0.647, "volume": 626751}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.574933, "activity_10": 0.583364, "activity_20": 0.612133, "activity_30": 0.661052}, "trend_signal": 0, "fair_value": 0.58982, "relative_strength": -11.501926, "rate_of_change": -1.5682124561876523, "market_dynamics": -0.704327, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.631, "high": 0.665, "low": 0.598, "close": 0.625, "volume": 228713}, "trend_line": 0.712067, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.589036, "activity_20": 0.608019, "activity_30": 0.654267}, "trend_signal": 0, "fair_value": 0.586324, "relative_strength": -15.692321, "rate_of_change": -2.4788849674115654, "market_dynamics": -0.410103, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.602, "high": 0.651, "low": 0.553, "close": 0.569, "volume": 97257}, "trend_line": 0.696233, "activity_lines": {"activity_5": 0.59, "activity_10": 0.584109, "activity_20": 0.600357, "activity_30": 0.645037}, "trend_signal": 0, "fair_value": 0.582349, "relative_strength": -21.234667, "rate_of_change": -2.223667154916604, "market_dynamics": -0.174852, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.569, "close": 0.569, "volume": 0}, "trend_line": 0.6886, "activity_lines": {"activity_5": 0.587133, "activity_10": 0.581273, "activity_20": 0.594543, "activity_30": 0.636828}, "trend_signal": 0, "fair_value": 0.578712, "relative_strength": -21.459543, "rate_of_change": -1.0963283843196174, "market_dynamics": 0.064569, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.583, "high": 0.59, "low": 0.559, "close": 0.568, "volume": 40604}, "trend_line": 0.684233, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.578655, "activity_20": 0.589748, "activity_30": 0.629047}, "trend_signal": 0, "fair_value": 0.575581, "relative_strength": -25.526856, "rate_of_change": -0.6341853035143784, "market_dynamics": -0.051331, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.491, "close": 0.509, "volume": 75295}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.552467, "activity_10": 0.565655, "activity_20": 0.580295, "activity_30": 0.617742}, "trend_signal": 0, "fair_value": 0.571729, "relative_strength": -34.641577, "rate_of_change": -0.9596146341962403, "market_dynamics": -0.212272, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.515, "volume": 63242}, "trend_line": 0.6691, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.5558, "activity_20": 0.572281, "activity_30": 0.607247}, "trend_signal": 0, "fair_value": 0.567883, "relative_strength": -32.400316, "rate_of_change": -1.2641902291243325, "market_dynamics": -0.316571, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.489, "close": 0.494, "volume": 42594}, "trend_line": 0.6569, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.5434, "activity_20": 0.563219, "activity_30": 0.595951}, "trend_signal": 0, "fair_value": 0.564053, "relative_strength": -34.811617, "rate_of_change": -1.823344791510983, "market_dynamics": -0.455193, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.483, "high": 0.53, "low": 0.458, "close": 0.52, "volume": 227136}, "trend_line": 0.648067, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.537164, "activity_20": 0.557524, "activity_30": 0.587118}, "trend_signal": 0, "fair_value": 0.560296, "relative_strength": -32.988432, "rate_of_change": -1.3446491094535074, "market_dynamics": -0.475025, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.538, "high": 0.55, "low": 0.509, "close": 0.51, "volume": 30881}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.529291, "activity_20": 0.551567, "activity_30": 0.578211}, "trend_signal": 0, "fair_value": 0.556987, "relative_strength": -35.548139, "rate_of_change": -1.476236253350347, "market_dynamics": -0.506443, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.471, "high": 0.548, "low": 0.464, "close": 0.467, "volume": 408469}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.513727, "activity_20": 0.541905, "activity_30": 0.567146}, "trend_signal": 0, "fair_value": 0.553415, "relative_strength": -42.655942, "rate_of_change": -2.323101018010961, "market_dynamics": -0.454407, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.466, "high": 0.472, "low": 0.408, "close": 0.434, "volume": 162540}, "trend_line": 0.6048, "activity_lines": {"activity_5": 0.473467, "activity_10": 0.495436, "activity_20": 0.529505, "activity_30": 0.55491}, "trend_signal": 0, "fair_value": 0.550207, "relative_strength": -45.357236, "rate_of_change": -3.0251720870272067, "market_dynamics": -0.563546, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.425, "close": 0.457, "volume": 121329}, "trend_line": 0.588133, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.4848, "activity_20": 0.520095, "activity_30": 0.545374}, "trend_signal": 0, "fair_value": 0.547147, "relative_strength": -43.001936, "rate_of_change": -2.755787037037035, "market_dynamics": -0.747487, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.417, "high": 0.505, "low": 0.417, "close": 0.449, "volume": 1081691}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.474745, "activity_20": 0.511005, "activity_30": 0.536398}, "trend_signal": 0, "fair_value": 0.544329, "relative_strength": -45.839817, "rate_of_change": -2.0063489040744242, "market_dynamics": -0.70956, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449, "high": 0.462, "low": 0.42, "close": 0.454, "volume": 158747}, "trend_line": 0.5658, "activity_lines": {"activity_5": 0.451467, "activity_10": 0.467782, "activity_20": 0.503067, "activity_30": 0.528505}, "trend_signal": 0, "fair_value": 0.542068, "relative_strength": -47.132594, "rate_of_change": -1.8275892582933848, "market_dynamics": -0.921019, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.35, "close": 0.408, "volume": 2960432}, "trend_line": 0.556367, "activity_lines": {"activity_5": 0.436733, "activity_10": 0.454527, "activity_20": 0.491381, "activity_30": 0.518325}, "trend_signal": 0, "fair_value": 0.539775, "relative_strength": -52.857517, "rate_of_change": -1.6671968893602025, "market_dynamics": -0.953367, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.403, "high": 0.43, "low": 0.375, "close": 0.405, "volume": 447558}, "trend_line": 0.546033, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.442564, "activity_20": 0.480429, "activity_30": 0.508559}, "trend_signal": 0, "fair_value": 0.538176, "relative_strength": -52.243703, "rate_of_change": -1.857407071231751, "market_dynamics": -1.107003, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.414, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 523560}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.438964, "activity_20": 0.473667, "activity_30": 0.501718}, "trend_signal": 0, "fair_value": 0.537326, "relative_strength": -49.161832, "rate_of_change": -1.4711565051929019, "market_dynamics": -1.231497, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.469, "low": 0.361, "close": 0.372, "volume": 971458}, "trend_line": 0.528233, "activity_lines": {"activity_5": 0.407, "activity_10": 0.423982, "activity_20": 0.461062, "activity_30": 0.491009}, "trend_signal": 0, "fair_value": 0.536728, "relative_strength": -58.529116, "rate_of_change": -1.8154275092936953, "market_dynamics": -1.225846, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.374, "high": 0.449, "low": 0.374, "close": 0.42, "volume": 578598}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.420418, "activity_20": 0.453781, "activity_30": 0.484026}, "trend_signal": 0, "fair_value": 0.535137, "relative_strength": -54.040455, "rate_of_change": -1.0853165175216217, "market_dynamics": -1.109907, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.404, "close": 0.412, "volume": 146713}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.4094, "activity_10": 0.417036, "activity_20": 0.4462, "activity_30": 0.476897}, "trend_signal": 0, "fair_value": 0.533726, "relative_strength": -54.234839, "rate_of_change": -0.8932057416267899, "market_dynamics": -0.945602, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.412, "high": 0.438, "low": 0.38, "close": 0.383, "volume": 455419}, "trend_line": 0.510533, "activity_lines": {"activity_5": 0.400467, "activity_10": 0.409382, "activity_20": 0.436976, "activity_30": 0.468198}, "trend_signal": 0, "fair_value": 0.53198, "relative_strength": -56.919938, "rate_of_change": -1.4097208945741144, "market_dynamics": -0.910078, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.383, "high": 0.412, "low": 0.37, "close": 0.384, "volume": 251740}, "trend_line": 0.500533, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.402836, "activity_20": 0.429, "activity_30": 0.460034}, "trend_signal": 0, "fair_value": 0.529783, "relative_strength": -56.173763, "rate_of_change": -1.9587372412752964, "market_dynamics": -0.792805, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.384, "high": 0.399, "low": 0.338, "close": 0.35, "volume": 252575}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.3786, "activity_10": 0.391436, "activity_20": 0.418667, "activity_30": 0.450323}, "trend_signal": 0, "fair_value": 0.527887, "relative_strength": -59.817799, "rate_of_change": -1.6048891881254606, "market_dynamics": -0.883578, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.438, "low": 0.326, "close": 0.366, "volume": 779073}, "trend_line": 0.485133, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.384745, "activity_20": 0.4109, "activity_30": 0.442161}, "trend_signal": 0, "fair_value": 0.526082, "relative_strength": -57.303224, "rate_of_change": -1.495837563451779, "market_dynamics": -0.787523, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.366, "high": 0.368, "low": 0.325, "close": 0.34, "volume": 220560}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.374927, "activity_20": 0.401619, "activity_30": 0.432798}, "trend_signal": 0, "fair_value": 0.523697, "relative_strength": -58.388306, "rate_of_change": -1.937612984480537, "market_dynamics": -0.790908, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.347, "high": 0.347, "low": 0.28, "close": 0.281, "volume": 905961}, "trend_line": 0.4656, "activity_lines": {"activity_5": 0.3298, "activity_10": 0.355618, "activity_20": 0.387524, "activity_30": 0.420234}, "trend_signal": 0, "fair_value": 0.520915, "relative_strength": -66.703484, "rate_of_change": -2.129976268200861, "market_dynamics": -0.880307, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.281, "high": 0.35, "low": 0.276, "close": 0.31, "volume": 356753}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.343836, "activity_20": 0.377305, "activity_30": 0.410196}, "trend_signal": 0, "fair_value": 0.518225, "relative_strength": -60.888778, "rate_of_change": -1.8829467353951943, "market_dynamics": -0.891864, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.347, "high": 0.371, "low": 0.291, "close": 0.298, "volume": 597211}, "trend_line": 0.4491, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.332236, "activity_20": 0.366819, "activity_30": 0.399948}, "trend_signal": 0, "fair_value": 0.515789, "relative_strength": -62.684629, "rate_of_change": -1.6927411110843547, "market_dynamics": -1.081183, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.299, "high": 0.323, "low": 0.275, "close": 0.291, "volume": 396638}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.320709, "activity_20": 0.356724, "activity_30": 0.389748}, "trend_signal": 0, "fair_value": 0.513278, "relative_strength": -60.519699, "rate_of_change": -1.6773547094188404, "market_dynamics": -1.154318, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.291, "high": 0.317, "low": 0.288, "close": 0.307, "volume": 189345}, "trend_line": 0.430233, "activity_lines": {"activity_5": 0.2996, "activity_10": 0.314436, "activity_20": 0.349195, "activity_30": 0.381067}, "trend_signal": 0, "fair_value": 0.510956, "relative_strength": -58.127868, "rate_of_change": -2.5667678970575274, "market_dynamics": -1.0916, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.292, "close": 0.306, "volume": 139218}, "trend_line": 0.4196, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.309891, "activity_20": 0.342333, "activity_30": 0.373052}, "trend_signal": 0, "fair_value": 0.508998, "relative_strength": -59.488378, "rate_of_change": -2.471451515806552, "market_dynamics": -1.045559, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.306, "high": 0.33, "low": 0.297, "close": 0.313, "volume": 432620}, "trend_line": 0.411067, "activity_lines": {"activity_5": 0.306, "activity_10": 0.308018, "activity_20": 0.336748, "activity_30": 0.366174}, "trend_signal": 0, "fair_value": 0.507427, "relative_strength": -56.771305, "rate_of_change": -2.0336034318398375, "market_dynamics": -0.706785, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.313, "high": 0.319, "low": 0.277, "close": 0.278, "volume": 185408}, "trend_line": 0.401367, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301073, "activity_20": 0.328514, "activity_30": 0.357589}, "trend_signal": 0, "fair_value": 0.505627, "relative_strength": -59.635797, "rate_of_change": -2.3597126502492394, "market_dynamics": -0.699397, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.279, "high": 0.286, "low": 0.263, "close": 0.27, "volume": 154556}, "trend_line": 0.391433, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293982, "activity_20": 0.320333, "activity_30": 0.349114}, "trend_signal": 0, "fair_value": 0.504144, "relative_strength": -59.789045, "rate_of_change": -2.4750415455181916, "market_dynamics": -0.754704, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.298, "low": 0.257, "close": 0.274, "volume": 303042}, "trend_line": 0.3836, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.289364, "activity_20": 0.31341, "activity_30": 0.341538}, "trend_signal": 0, "fair_value": 0.502949, "relative_strength": -58.725446, "rate_of_change": -2.0011087465798694, "market_dynamics": -0.644175, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.274, "high": 0.29, "low": 0.257, "close": 0.273, "volume": 221902}, "trend_line": 0.375533, "activity_lines": {"activity_5": 0.276, "activity_10": 0.285764, "activity_20": 0.307029, "activity_30": 0.334402}, "trend_signal": 0, "fair_value": 0.501272, "relative_strength": -56.336161, "rate_of_change": -2.1029718456725734, "market_dynamics": -0.804253, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.48, "low": 0.31, "close": 0.376, "volume": 5499335}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.301036, "activity_20": 0.311086, "activity_30": 0.334432}, "trend_signal": 0, "fair_value": 0.500675, "relative_strength": -38.487786, "rate_of_change": -1.0473114213664365, "market_dynamics": -0.15975, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.376, "high": 0.386, "low": 0.32, "close": 0.356, "volume": 1242557}, "trend_line": 0.366133, "activity_lines": {"activity_5": 0.328067, "activity_10": 0.311473, "activity_20": 0.313543, "activity_30": 0.333426}, "trend_signal": 0, "fair_value": 0.500143, "relative_strength": -41.072195, "rate_of_change": -1.471205597416577, "market_dynamics": 0.432067, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.356, "high": 0.418, "low": 0.304, "close": 0.312, "volume": 1550139}, "trend_line": 0.359533, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.312855, "activity_20": 0.311886, "activity_30": 0.329933}, "trend_signal": 0, "fair_value": 0.499298, "relative_strength": -44.700365, "rate_of_change": -1.8026236367658734, "market_dynamics": 0.824069, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.311, "high": 0.311, "low": 0.304, "close": 0.308, "volume": 23607}, "trend_line": 0.354233, "activity_lines": {"activity_5": 0.3254, "activity_10": 0.313127, "activity_20": 0.310362, "activity_30": 0.326609}, "trend_signal": 0, "fair_value": 0.498159, "relative_strength": -44.952188, "rate_of_change": -1.4741345022570866, "market_dynamics": 1.122475, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.303, "close": 0.303, "volume": 58476}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.318067, "activity_10": 0.312473, "activity_20": 0.308857, "activity_30": 0.323303}, "trend_signal": 0, "fair_value": 0.496731, "relative_strength": -42.066789, "rate_of_change": -1.2325220970378357, "market_dynamics": 0.91323, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.303, "high": 0.354, "low": 0.293, "close": 0.342, "volume": 428553}, "trend_line": 0.346033, "activity_lines": {"activity_5": 0.321733, "activity_10": 0.318964, "activity_20": 0.311448, "activity_30": 0.322796}, "trend_signal": 0, "fair_value": 0.495297, "relative_strength": -31.635254, "rate_of_change": -1.0958449925257323, "market_dynamics": 0.852679, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.327, "high": 0.357, "low": 0.3, "close": 0.321, "volume": 106807}, "trend_line": 0.341767, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.321109, "activity_20": 0.312238, "activity_30": 0.321181}, "trend_signal": 0, "fair_value": 0.494128, "relative_strength": -36.124754, "rate_of_change": -1.232830394788934, "market_dynamics": 0.795107, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.321, "high": 0.334, "low": 0.288, "close": 0.313, "volume": 267142}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.319267, "activity_10": 0.321018, "activity_20": 0.312405, "activity_30": 0.319325}, "trend_signal": 0, "fair_value": 0.492189, "relative_strength": -35.164695, "rate_of_change": -1.3752059151410119, "market_dynamics": 0.776851, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.302, "close": 0.318, "volume": 302300}, "trend_line": 0.334067, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.321055, "activity_20": 0.3133, "activity_30": 0.318095}, "trend_signal": 0, "fair_value": 0.4893, "relative_strength": -34.209348, "rate_of_change": -0.8900307653967913, "market_dynamics": 0.801277, "expectation": {"probability": 33.934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc603662-1bb3-434b-806f-1ac190cc93e2/", "share_image": "https://sharemaestro.com/terminal/fc603662-1bb3-434b-806f-1ac190cc93e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}