{"ticker": {"uuid": "fc60664b-239d-4ef3-9f4a-2b03dd74baaf", "symbol": "6912", "name": "Pasdec Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6912 rose 3.45%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 28.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 149000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.292545, "activity_20": 0.289119, "activity_30": 0.287828}, "trend_signal": 1, "fair_value": 0.282387, "relative_strength": 1.796084, "rate_of_change": 0.11623036649215629, "market_dynamics": 0.873612, "expectation": {"probability": 28.1122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.253615, "high": 0.258226, "low": 0.230559, "close": 0.23517, "volume": 628100}, "trend_line": 0.298651, "activity_lines": {"activity_5": 0.252385, "activity_10": 0.267281, "activity_20": 0.277461, "activity_30": 0.286984}, "trend_signal": 0, "fair_value": 0.279449, "relative_strength": -16.761026, "rate_of_change": -0.9176655596731408, "market_dynamics": -0.894024, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23517, "high": 0.239781, "low": 0.221337, "close": 0.225948, "volume": 2437200}, "trend_line": 0.29573, "activity_lines": {"activity_5": 0.240703, "activity_10": 0.258142, "activity_20": 0.271598, "activity_30": 0.282293}, "trend_signal": 0, "fair_value": 0.279597, "relative_strength": -20.591531, "rate_of_change": -0.978064697590166, "market_dynamics": -1.011265, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.230559, "high": 0.230559, "low": 0.221336, "close": 0.225948, "volume": 488300}, "trend_line": 0.292195, "activity_lines": {"activity_5": 0.232711, "activity_10": 0.25001, "activity_20": 0.266241, "activity_30": 0.277791}, "trend_signal": 0, "fair_value": 0.279774, "relative_strength": -20.664683, "rate_of_change": -1.1953471071585604, "market_dynamics": -1.059662, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.221337, "high": 0.230559, "low": 0.212114, "close": 0.221336, "volume": 137100}, "trend_line": 0.289121, "activity_lines": {"activity_5": 0.22687, "activity_10": 0.242213, "activity_20": 0.260883, "activity_30": 0.27322}, "trend_signal": 0, "fair_value": 0.279952, "relative_strength": -21.424311, "rate_of_change": -1.0520371669604087, "market_dynamics": -1.211242, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.221337, "high": 0.336616, "low": 0.221337, "close": 0.318171, "volume": 3803600}, "trend_line": 0.28866, "activity_lines": {"activity_5": 0.256074, "activity_10": 0.253615, "activity_20": 0.265143, "activity_30": 0.275094}, "trend_signal": 0, "fair_value": 0.280691, "relative_strength": 12.31135, "rate_of_change": -0.1594488120890524, "market_dynamics": -0.740161, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.31356, "high": 0.332005, "low": 0.272059, "close": 0.281282, "volume": 1771600}, "trend_line": 0.287738, "activity_lines": {"activity_5": 0.268063, "activity_10": 0.257639, "activity_20": 0.265801, "activity_30": 0.274618}, "trend_signal": 0, "fair_value": 0.281252, "relative_strength": -3.256044, "rate_of_change": -0.31940691470935834, "market_dynamics": -0.332608, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.276671, "high": 0.308949, "low": 0.276671, "close": 0.304338, "volume": 645200}, "trend_line": 0.287584, "activity_lines": {"activity_5": 0.284663, "activity_10": 0.266107, "activity_20": 0.26881, "activity_30": 0.275689}, "trend_signal": 0, "fair_value": 0.281843, "relative_strength": 4.278655, "rate_of_change": -0.05352091138465809, "market_dynamics": 0.193574, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.299727, "high": 0.308949, "low": 0.281282, "close": 0.304338, "volume": 405400}, "trend_line": 0.286662, "activity_lines": {"activity_5": 0.296038, "activity_10": 0.274156, "activity_20": 0.271796, "activity_30": 0.27677}, "trend_signal": 0, "fair_value": 0.282435, "relative_strength": 1.48732, "rate_of_change": -0.32060198063871215, "market_dynamics": 0.768554, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.299727, "high": 0.304338, "low": 0.281282, "close": 0.281282, "volume": 966900}, "trend_line": 0.285278, "activity_lines": {"activity_5": 0.294501, "activity_10": 0.277593, "activity_20": 0.272499, "activity_30": 0.276423}, "trend_signal": 0, "fair_value": 0.283144, "relative_strength": -5.931434, "rate_of_change": -0.48279855718581344, "market_dynamics": 0.723931, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.299727, "high": 0.299727, "low": 0.276671, "close": 0.290504, "volume": 335500}, "trend_line": 0.284049, "activity_lines": {"activity_5": 0.292041, "activity_10": 0.282372, "activity_20": 0.274058, "activity_30": 0.27676}, "trend_signal": 0, "fair_value": 0.283913, "relative_strength": -3.647362, "rate_of_change": -0.43080784357713536, "market_dynamics": 0.692611, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.290504, "high": 0.295115, "low": 0.276671, "close": 0.281282, "volume": 664000}, "trend_line": 0.282819, "activity_lines": {"activity_5": 0.288352, "activity_10": 0.284635, "activity_20": 0.27476, "activity_30": 0.276581}, "trend_signal": 0, "fair_value": 0.284622, "relative_strength": -5.870176, "rate_of_change": -0.4330238796827339, "market_dynamics": 0.61213, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.276671, "high": 0.290504, "low": 0.276671, "close": 0.290504, "volume": 532000}, "trend_line": 0.281436, "activity_lines": {"activity_5": 0.287737, "activity_10": 0.287738, "activity_20": 0.276253, "activity_30": 0.277077}, "trend_signal": 0, "fair_value": 0.285391, "relative_strength": -2.493255, "rate_of_change": -0.48900533556796666, "market_dynamics": 0.570251, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.276671, "high": 0.285893, "low": 0.244392, "close": 0.267448, "volume": 666800}, "trend_line": 0.279745, "activity_lines": {"activity_5": 0.280359, "activity_10": 0.285474, "activity_20": 0.275507, "activity_30": 0.276175}, "trend_signal": 0, "fair_value": 0.286011, "relative_strength": -11.01143, "rate_of_change": -0.6008470842394, "market_dynamics": 0.484491, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.262837, "high": 0.276671, "low": 0.258226, "close": 0.276671, "volume": 343600}, "trend_line": 0.278823, "activity_lines": {"activity_5": 0.278515, "activity_10": 0.284132, "activity_20": 0.275748, "activity_30": 0.275977}, "trend_signal": 0, "fair_value": 0.286691, "relative_strength": -7.103607, "rate_of_change": -0.3295858728484991, "market_dynamics": 0.456681, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.276671, "high": 0.285893, "low": 0.276671, "close": 0.281282, "volume": 1165000}, "trend_line": 0.278208, "activity_lines": {"activity_5": 0.278515, "activity_10": 0.282623, "activity_20": 0.276583, "activity_30": 0.276135}, "trend_signal": 0, "fair_value": 0.287401, "relative_strength": -5.578267, "rate_of_change": -0.22057003905702785, "market_dynamics": 0.489782, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.281282, "high": 0.322782, "low": 0.281282, "close": 0.322782, "volume": 905600}, "trend_line": 0.278515, "activity_lines": {"activity_5": 0.292963, "activity_10": 0.28933, "activity_20": 0.28137, "activity_30": 0.279011}, "trend_signal": 1, "fair_value": 0.288376, "relative_strength": 8.98414, "rate_of_change": 0.11034909132735281, "market_dynamics": 0.609977, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.327394, "high": 0.350449, "low": 0.304338, "close": 0.322782, "volume": 1505800}, "trend_line": 0.279284, "activity_lines": {"activity_5": 0.304645, "activity_10": 0.295283, "activity_20": 0.286025, "activity_30": 0.281867}, "trend_signal": 1, "fair_value": 0.289351, "relative_strength": 10.855915, "rate_of_change": 0.2761072114607702, "market_dynamics": 0.842194, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.322782, "high": 0.336616, "low": 0.308949, "close": 0.31356, "volume": 353400}, "trend_line": 0.280206, "activity_lines": {"activity_5": 0.311101, "activity_10": 0.299223, "activity_20": 0.289604, "activity_30": 0.284078}, "trend_signal": 1, "fair_value": 0.290268, "relative_strength": 8.193472, "rate_of_change": 0.33012990361067374, "market_dynamics": 0.979035, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31356, "high": 0.322782, "low": 0.308949, "close": 0.31356, "volume": 142700}, "trend_line": 0.281436, "activity_lines": {"activity_5": 0.314482, "activity_10": 0.302996, "activity_20": 0.293029, "activity_30": 0.28623}, "trend_signal": 1, "fair_value": 0.291184, "relative_strength": 6.281291, "rate_of_change": 0.4389627631100008, "market_dynamics": 0.895293, "expectation": {"probability": 39.383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31356, "high": 0.31356, "low": 0.304338, "close": 0.308949, "volume": 195300}, "trend_line": 0.281897, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.305344, "activity_20": 0.295774, "activity_30": 0.288005}, "trend_signal": 1, "fair_value": 0.292071, "relative_strength": 4.80998, "rate_of_change": 0.1638027828707021, "market_dynamics": 0.800859, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.308949, "high": 0.308949, "low": 0.295115, "close": 0.299727, "volume": 28500}, "trend_line": 0.283126, "activity_lines": {"activity_5": 0.308334, "activity_10": 0.305679, "activity_20": 0.297333, "activity_30": 0.289156}, "trend_signal": 1, "fair_value": 0.29281, "relative_strength": 1.674279, "rate_of_change": 0.4359748418748621, "market_dynamics": 0.520094, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.299727, "high": 0.304338, "low": 0.276671, "close": 0.285893, "volume": 51000}, "trend_line": 0.28328, "activity_lines": {"activity_5": 0.299727, "activity_10": 0.303164, "activity_20": 0.297267, "activity_30": 0.289334}, "trend_signal": 1, "fair_value": 0.29343, "relative_strength": -3.220053, "rate_of_change": 0.05439274386668391, "market_dynamics": 0.197407, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285893, "high": 0.299727, "low": 0.285893, "close": 0.290504, "volume": 41000}, "trend_line": 0.28328, "activity_lines": {"activity_5": 0.295115, "activity_10": 0.301571, "activity_20": 0.297355, "activity_30": 0.2898}, "trend_signal": 1, "fair_value": 0.293992, "relative_strength": -1.189576, "rate_of_change": 0.0, "market_dynamics": 0.07457, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.290504, "high": 0.295115, "low": 0.285893, "close": 0.295115, "volume": 115500}, "trend_line": 0.282819, "activity_lines": {"activity_5": 0.293578, "activity_10": 0.300397, "activity_20": 0.297575, "activity_30": 0.290564}, "trend_signal": 1, "fair_value": 0.294642, "relative_strength": -0.551188, "rate_of_change": -0.16273651510872253, "market_dynamics": -0.162952, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295115, "high": 0.308949, "low": 0.290504, "close": 0.308949, "volume": 332000}, "trend_line": 0.283741, "activity_lines": {"activity_5": 0.297882, "activity_10": 0.301403, "activity_20": 0.29876, "activity_30": 0.292249}, "trend_signal": 1, "fair_value": 0.295381, "relative_strength": 4.701487, "rate_of_change": 0.32600355704533074, "market_dynamics": -0.113151, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295115, "high": 0.318171, "low": 0.295115, "close": 0.31356, "volume": 230800}, "trend_line": 0.284356, "activity_lines": {"activity_5": 0.303723, "activity_10": 0.302745, "activity_20": 0.300429, "activity_30": 0.294173}, "trend_signal": 1, "fair_value": 0.29615, "relative_strength": 6.047531, "rate_of_change": 0.21674696289925552, "market_dynamics": 0.042574, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.318171, "high": 0.318171, "low": 0.295115, "close": 0.308949, "volume": 18200}, "trend_line": 0.285278, "activity_lines": {"activity_5": 0.307104, "activity_10": 0.303415, "activity_20": 0.301505, "activity_30": 0.29576}, "trend_signal": 1, "fair_value": 0.29683, "relative_strength": 5.63731, "rate_of_change": 0.3242414438239314, "market_dynamics": 0.153033, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285893, "high": 0.304338, "low": 0.285893, "close": 0.304338, "volume": 129600}, "trend_line": 0.286047, "activity_lines": {"activity_5": 0.307412, "activity_10": 0.303499, "activity_20": 0.30212, "activity_30": 0.29699}, "trend_signal": 1, "fair_value": 0.297451, "relative_strength": 2.611749, "rate_of_change": 0.26956162059465494, "market_dynamics": 0.215815, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.304338, "high": 0.304338, "low": 0.285893, "close": 0.290504, "volume": 260200}, "trend_line": 0.286969, "activity_lines": {"activity_5": 0.302186, "activity_10": 0.301236, "activity_20": 0.301417, "activity_30": 0.297277}, "trend_signal": 1, "fair_value": 0.297717, "relative_strength": -1.417872, "rate_of_change": 0.3223246529416419, "market_dynamics": 0.016922, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.299727, "high": 0.304338, "low": 0.290504, "close": 0.290504, "volume": 57400}, "trend_line": 0.288506, "activity_lines": {"activity_5": 0.297267, "activity_10": 0.299391, "activity_20": 0.300671, "activity_30": 0.297505}, "trend_signal": 1, "fair_value": 0.298101, "relative_strength": -1.22781, "rate_of_change": 0.5355979217267407, "market_dynamics": -0.298759, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285893, "high": 0.308949, "low": 0.276671, "close": 0.304338, "volume": 143600}, "trend_line": 0.290812, "activity_lines": {"activity_5": 0.29819, "activity_10": 0.300397, "activity_20": 0.301242, "activity_30": 0.298527}, "trend_signal": 1, "fair_value": 0.298396, "relative_strength": 1.313287, "rate_of_change": 0.7992901360803693, "market_dynamics": -0.470747, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.304338, "high": 0.308949, "low": 0.295115, "close": 0.308949, "volume": 125100}, "trend_line": 0.293578, "activity_lines": {"activity_5": 0.301264, "activity_10": 0.302158, "activity_20": 0.302142, "activity_30": 0.299697}, "trend_signal": 1, "fair_value": 0.298633, "relative_strength": 2.977464, "rate_of_change": 0.951129939617344, "market_dynamics": -0.478453, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.299727, "high": 0.308949, "low": 0.276671, "close": 0.276671, "volume": 605200}, "trend_line": 0.295269, "activity_lines": {"activity_5": 0.293578, "activity_10": 0.297631, "activity_20": 0.29988, "activity_30": 0.298606}, "trend_signal": 0, "fair_value": 0.298751, "relative_strength": -7.492435, "rate_of_change": 0.5759968390001969, "market_dynamics": -0.550407, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.276671, "high": 0.304338, "low": 0.276671, "close": 0.276671, "volume": 44500}, "trend_line": 0.297114, "activity_lines": {"activity_5": 0.287738, "activity_10": 0.293355, "activity_20": 0.297575, "activity_30": 0.297406}, "trend_signal": 0, "fair_value": 0.298988, "relative_strength": -8.382287, "rate_of_change": 0.6248539467400863, "market_dynamics": -0.631054, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.276671, "high": 0.299726, "low": 0.267448, "close": 0.276671, "volume": 75300}, "trend_line": 0.29573, "activity_lines": {"activity_5": 0.282819, "activity_10": 0.289414, "activity_20": 0.295269, "activity_30": 0.296087}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -8.732778, "rate_of_change": -0.4658144685204993, "market_dynamics": -0.828004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.281282, "high": 0.299727, "low": 0.267448, "close": 0.272059, "volume": 14100}, "trend_line": 0.295423, "activity_lines": {"activity_5": 0.277286, "activity_10": 0.285222, "activity_20": 0.292546, "activity_30": 0.29456}, "trend_signal": 0, "fair_value": 0.299313, "relative_strength": -9.769045, "rate_of_change": -0.10381090859906054, "market_dynamics": -1.138037, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295115, "high": 0.299727, "low": 0.281282, "close": 0.281282, "volume": 13000}, "trend_line": 0.294654, "activity_lines": {"activity_5": 0.276978, "activity_10": 0.283462, "activity_20": 0.290943, "activity_30": 0.293648}, "trend_signal": 0, "fair_value": 0.299579, "relative_strength": -7.830485, "rate_of_change": -0.26030471561116236, "market_dynamics": -1.197396, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.267448, "high": 0.295115, "low": 0.267448, "close": 0.295115, "volume": 48600}, "trend_line": 0.294347, "activity_lines": {"activity_5": 0.283126, "activity_10": 0.284719, "activity_20": 0.290856, "activity_30": 0.293677}, "trend_signal": 0, "fair_value": 0.299874, "relative_strength": -4.039702, "rate_of_change": -0.10418999911760969, "market_dynamics": -0.988156, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.276671, "high": 0.295115, "low": 0.272059, "close": 0.285893, "volume": 201000}, "trend_line": 0.294501, "activity_lines": {"activity_5": 0.284971, "activity_10": 0.284468, "activity_20": 0.289977, "activity_30": 0.293132}, "trend_signal": 0, "fair_value": 0.299993, "relative_strength": -6.183385, "rate_of_change": 0.05231920148667643, "market_dynamics": -0.83787, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285893, "high": 0.299727, "low": 0.272059, "close": 0.272059, "volume": 29000}, "trend_line": 0.293886, "activity_lines": {"activity_5": 0.281589, "activity_10": 0.281785, "activity_20": 0.287913, "activity_30": 0.291684}, "trend_signal": 0, "fair_value": 0.299933, "relative_strength": -10.631807, "rate_of_change": -0.20882781382746823, "market_dynamics": -0.849046, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.290504, "high": 0.299727, "low": 0.272059, "close": 0.299727, "volume": 21000}, "trend_line": 0.294501, "activity_lines": {"activity_5": 0.287737, "activity_10": 0.284468, "activity_20": 0.28866, "activity_30": 0.292061}, "trend_signal": 0, "fair_value": 0.30017, "relative_strength": -2.337429, "rate_of_change": 0.2092648169698564, "market_dynamics": -0.626362, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.299727, "high": 0.299727, "low": 0.267448, "close": 0.272059, "volume": 604200}, "trend_line": 0.293886, "activity_lines": {"activity_5": 0.282819, "activity_10": 0.282204, "activity_20": 0.286771, "activity_30": 0.290613}, "trend_signal": 0, "fair_value": 0.300229, "relative_strength": -10.452501, "rate_of_change": -0.20882781382746823, "market_dynamics": -0.624085, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.276671, "high": 0.281282, "low": 0.272059, "close": 0.272059, "volume": 100100}, "trend_line": 0.294039, "activity_lines": {"activity_5": 0.278515, "activity_10": 0.280611, "activity_20": 0.284949, "activity_30": 0.289205}, "trend_signal": 0, "fair_value": 0.30014, "relative_strength": -10.016894, "rate_of_change": 0.05206100324616152, "market_dynamics": -0.667198, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.272059, "high": 0.285893, "low": 0.272059, "close": 0.276671, "volume": 84200}, "trend_line": 0.294039, "activity_lines": {"activity_5": 0.277285, "activity_10": 0.27994, "activity_20": 0.283653, "activity_30": 0.288085}, "trend_signal": 0, "fair_value": 0.299697, "relative_strength": -9.450023, "rate_of_change": 0.0, "market_dynamics": -0.483253, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.281282, "high": 0.290504, "low": 0.276671, "close": 0.276671, "volume": 119500}, "trend_line": 0.293886, "activity_lines": {"activity_5": 0.276671, "activity_10": 0.27927, "activity_20": 0.282446, "activity_30": 0.286964}, "trend_signal": 0, "fair_value": 0.299401, "relative_strength": -8.99003, "rate_of_change": -0.052033913868573305, "market_dynamics": -0.619357, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.276671, "high": 0.290504, "low": 0.276671, "close": 0.290504, "volume": 70700}, "trend_line": 0.29281, "activity_lines": {"activity_5": 0.28036, "activity_10": 0.281114, "activity_20": 0.282709, "activity_30": 0.286746}, "trend_signal": 0, "fair_value": 0.299165, "relative_strength": -3.94713, "rate_of_change": -0.3661283626984497, "market_dynamics": -0.488292, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.290504, "high": 0.290504, "low": 0.272059, "close": 0.272059, "volume": 74100}, "trend_line": 0.291119, "activity_lines": {"activity_5": 0.278515, "activity_10": 0.27927, "activity_20": 0.281326, "activity_30": 0.285407}, "trend_signal": 0, "fair_value": 0.29881, "relative_strength": -11.39532, "rate_of_change": -0.5775075987841939, "market_dynamics": -0.332798, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.272059, "high": 0.290504, "low": 0.272059, "close": 0.281282, "volume": 207700}, "trend_line": 0.290043, "activity_lines": {"activity_5": 0.279745, "activity_10": 0.27927, "activity_20": 0.280996, "activity_30": 0.284772}, "trend_signal": 0, "fair_value": 0.298662, "relative_strength": -8.960256, "rate_of_change": -0.3696083045077859, "market_dynamics": -0.069185, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.276671, "high": 0.290504, "low": 0.258226, "close": 0.272059, "volume": 357300}, "trend_line": 0.28866, "activity_lines": {"activity_5": 0.277285, "activity_10": 0.277844, "activity_20": 0.279898, "activity_30": 0.283612}, "trend_signal": 0, "fair_value": 0.298396, "relative_strength": -12.314467, "rate_of_change": -0.4768258499601672, "market_dynamics": 0.146795, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.276671, "high": 0.285893, "low": 0.272059, "close": 0.285893, "volume": 109000}, "trend_line": 0.287891, "activity_lines": {"activity_5": 0.279745, "activity_10": 0.279186, "activity_20": 0.280206, "activity_30": 0.283434}, "trend_signal": 0, "fair_value": 0.298249, "relative_strength": -8.582942, "rate_of_change": -0.2664033811404488, "market_dynamics": 0.241826, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.276671, "high": 0.322782, "low": 0.276671, "close": 0.304338, "volume": 1651600}, "trend_line": 0.288045, "activity_lines": {"activity_5": 0.287737, "activity_10": 0.283629, "activity_20": 0.282292, "activity_30": 0.284495}, "trend_signal": 0, "fair_value": 0.29816, "relative_strength": -2.857739, "rate_of_change": 0.05349246763531597, "market_dynamics": 0.603547, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.281282, "high": 0.304338, "low": 0.276671, "close": 0.276671, "volume": 475100}, "trend_line": 0.287737, "activity_lines": {"activity_5": 0.285586, "activity_10": 0.282959, "activity_20": 0.281743, "activity_30": 0.283761}, "trend_signal": 0, "fair_value": 0.297687, "relative_strength": -10.399645, "rate_of_change": -0.10692773698553176, "market_dynamics": 0.537996, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.290504, "high": 0.290504, "low": 0.272059, "close": 0.281282, "volume": 392300}, "trend_line": 0.28743, "activity_lines": {"activity_5": 0.284664, "activity_10": 0.283043, "activity_20": 0.281787, "activity_30": 0.283344}, "trend_signal": 0, "fair_value": 0.297421, "relative_strength": -10.125373, "rate_of_change": -0.10669465518859296, "market_dynamics": 0.575537, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.281282, "high": 0.285893, "low": 0.276671, "close": 0.285893, "volume": 341600}, "trend_line": 0.287123, "activity_lines": {"activity_5": 0.285278, "activity_10": 0.283797, "activity_20": 0.282248, "activity_30": 0.283245}, "trend_signal": 0, "fair_value": 0.297125, "relative_strength": -8.191368, "rate_of_change": -0.10680861427130144, "market_dynamics": 0.634927, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285893, "high": 0.290504, "low": 0.281282, "close": 0.290504, "volume": 255500}, "trend_line": 0.286508, "activity_lines": {"activity_5": 0.286508, "activity_10": 0.285222, "activity_20": 0.283104, "activity_30": 0.283463}, "trend_signal": 0, "fair_value": 0.297037, "relative_strength": -5.905191, "rate_of_change": -0.21419391689277145, "market_dynamics": 0.418812, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.290504, "high": 0.290504, "low": 0.276671, "close": 0.285893, "volume": 83200}, "trend_line": 0.285586, "activity_lines": {"activity_5": 0.285893, "activity_10": 0.285558, "activity_20": 0.283456, "activity_30": 0.283424}, "trend_signal": 0, "fair_value": 0.29683, "relative_strength": -7.556588, "rate_of_change": -0.3218060228684638, "market_dynamics": 0.526017, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.281282, "high": 0.285893, "low": 0.276671, "close": 0.281282, "volume": 37800}, "trend_line": 0.284663, "activity_lines": {"activity_5": 0.284971, "activity_10": 0.285139, "activity_20": 0.283302, "activity_30": 0.283146}, "trend_signal": 0, "fair_value": 0.296652, "relative_strength": -9.726215, "rate_of_change": -0.32319511460646083, "market_dynamics": 0.511806, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285893, "high": 0.285893, "low": 0.276671, "close": 0.285893, "volume": 346600}, "trend_line": 0.284049, "activity_lines": {"activity_5": 0.285278, "activity_10": 0.28539, "activity_20": 0.283587, "activity_30": 0.283225}, "trend_signal": 0, "fair_value": 0.296475, "relative_strength": -8.496247, "rate_of_change": -0.2156936447659174, "market_dynamics": 0.486657, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285893, "high": 0.290504, "low": 0.276671, "close": 0.281282, "volume": 21100}, "trend_line": 0.283741, "activity_lines": {"activity_5": 0.283741, "activity_10": 0.284719, "activity_20": 0.283478, "activity_30": 0.283047}, "trend_signal": 0, "fair_value": 0.296179, "relative_strength": -10.547045, "rate_of_change": -0.10843199588802459, "market_dynamics": 0.394029, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.281282, "high": 0.295115, "low": 0.272059, "close": 0.272059, "volume": 540100}, "trend_line": 0.283126, "activity_lines": {"activity_5": 0.279437, "activity_10": 0.282204, "activity_20": 0.282511, "activity_30": 0.282293}, "trend_signal": 0, "fair_value": 0.295884, "relative_strength": -11.847257, "rate_of_change": -0.21674696289927511, "market_dynamics": 0.10472, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.276671, "high": 0.281282, "low": 0.267448, "close": 0.272059, "volume": 284300}, "trend_line": 0.28205, "activity_lines": {"activity_5": 0.276363, "activity_10": 0.27994, "activity_20": 0.281545, "activity_30": 0.281579}, "trend_signal": 0, "fair_value": 0.295559, "relative_strength": -11.518054, "rate_of_change": -0.38004280779581034, "market_dynamics": -0.107117, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.267448, "high": 0.33431, "low": 0.239781, "close": 0.277, "volume": 412100}, "trend_line": 0.280985, "activity_lines": {"activity_5": 0.275858, "activity_10": 0.279162, "activity_20": 0.281181, "activity_30": 0.281253}, "trend_signal": 0, "fair_value": 0.295236, "relative_strength": -8.827309, "rate_of_change": -0.3775926254210381, "market_dynamics": -0.366457, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.277, "high": 0.281776, "low": 0.267448, "close": 0.277, "volume": 147500}, "trend_line": 0.280996, "activity_lines": {"activity_5": 0.275638, "activity_10": 0.278377, "activity_20": 0.280794, "activity_30": 0.280996}, "trend_signal": 0, "fair_value": 0.294972, "relative_strength": -10.173722, "rate_of_change": 0.003914799722418904, "market_dynamics": -0.485448, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.277, "high": 0.286552, "low": 0.267448, "close": 0.281776, "volume": 100000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.277604, "activity_10": 0.278539, "activity_20": 0.280838, "activity_30": 0.281047}, "trend_signal": 0, "fair_value": 0.294768, "relative_strength": -9.020542, "rate_of_change": 0.06085495878944068, "market_dynamics": -0.464163, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.281776, "high": 0.281776, "low": 0.262672, "close": 0.281776, "volume": 57100}, "trend_line": 0.281337, "activity_lines": {"activity_5": 0.279536, "activity_10": 0.278776, "activity_20": 0.280858, "activity_30": 0.281086}, "trend_signal": 0, "fair_value": 0.294417, "relative_strength": -11.219652, "rate_of_change": 0.06046228753730114, "market_dynamics": -0.505264, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.267448, "high": 0.281776, "low": 0.262672, "close": 0.281776, "volume": 173400}, "trend_line": 0.281661, "activity_lines": {"activity_5": 0.280821, "activity_10": 0.279171, "activity_20": 0.280853, "activity_30": 0.281114}, "trend_signal": 0, "fair_value": 0.294154, "relative_strength": -9.659411, "rate_of_change": 0.1151643758197432, "market_dynamics": -0.353156, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.277, "high": 0.281776, "low": 0.267448, "close": 0.272224, "volume": 113900}, "trend_line": 0.281359, "activity_lines": {"activity_5": 0.278274, "activity_10": 0.277904, "activity_20": 0.27998, "activity_30": 0.280505}, "trend_signal": 0, "fair_value": 0.293889, "relative_strength": -12.420552, "rate_of_change": -0.10722109202195866, "market_dynamics": -0.484673, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.272224, "high": 0.277, "low": 0.257897, "close": 0.277, "volume": 33300}, "trend_line": 0.280755, "activity_lines": {"activity_5": 0.277637, "activity_10": 0.277671, "activity_20": 0.279561, "activity_30": 0.280224}, "trend_signal": 0, "fair_value": 0.293713, "relative_strength": -11.260926, "rate_of_change": -0.21467235809057073, "market_dynamics": -0.564439, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.257897, "high": 0.281776, "low": 0.257897, "close": 0.277, "volume": 93900}, "trend_line": 0.280458, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277599, "activity_20": 0.279163, "activity_30": 0.279982}, "trend_signal": 0, "fair_value": 0.293538, "relative_strength": -10.242548, "rate_of_change": -0.10578618368327965, "market_dynamics": -0.572346, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.262672, "high": 0.277, "low": 0.248345, "close": 0.257897, "volume": 224700}, "trend_line": 0.279986, "activity_lines": {"activity_5": 0.270314, "activity_10": 0.274132, "activity_20": 0.276922, "activity_30": 0.278526}, "trend_signal": 0, "fair_value": 0.29327, "relative_strength": -14.32929, "rate_of_change": -0.16829614416417876, "market_dynamics": -0.916827, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.257897, "high": 0.272224, "low": 0.248345, "close": 0.272224, "volume": 163100}, "trend_line": 0.27907, "activity_lines": {"activity_5": 0.269995, "activity_10": 0.273527, "activity_20": 0.276178, "activity_30": 0.278026}, "trend_signal": 0, "fair_value": 0.293035, "relative_strength": -9.2914, "rate_of_change": -0.3271592151036223, "market_dynamics": -0.846864, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.272224, "high": 0.281776, "low": 0.248345, "close": 0.281776, "volume": 322500}, "trend_line": 0.279393, "activity_lines": {"activity_5": 0.273498, "activity_10": 0.274656, "activity_20": 0.276497, "activity_30": 0.2782}, "trend_signal": 0, "fair_value": 0.29286, "relative_strength": -6.394832, "rate_of_change": 0.1157415702153645, "market_dynamics": -0.554382, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.267448, "high": 0.277, "low": 0.262672, "close": 0.262672, "volume": 146800}, "trend_line": 0.279081, "activity_lines": {"activity_5": 0.269995, "activity_10": 0.272224, "activity_20": 0.274973, "activity_30": 0.277121}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -10.820884, "rate_of_change": -0.11167065746098828, "market_dynamics": -0.682694, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.262672, "close": 0.262672, "volume": 5500}, "trend_line": 0.278614, "activity_lines": {"activity_5": 0.267448, "activity_10": 0.270053, "activity_20": 0.273537, "activity_30": 0.276063}, "trend_signal": 0, "fair_value": 0.292178, "relative_strength": -9.705922, "rate_of_change": -0.16733493143569453, "market_dynamics": -0.722511, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.262672, "high": 0.272224, "low": 0.257897, "close": 0.272224, "volume": 124500}, "trend_line": 0.278466, "activity_lines": {"activity_5": 0.26904, "activity_10": 0.269966, "activity_20": 0.273121, "activity_30": 0.275651}, "trend_signal": 0, "fair_value": 0.291943, "relative_strength": -7.092521, "rate_of_change": -0.05312008728921788, "market_dynamics": -0.674669, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.257897, "high": 0.277, "low": 0.253121, "close": 0.267448, "volume": 1232000}, "trend_line": 0.277697, "activity_lines": {"activity_5": 0.268085, "activity_10": 0.269185, "activity_20": 0.272338, "activity_30": 0.27494}, "trend_signal": 0, "fair_value": 0.291647, "relative_strength": -6.73339, "rate_of_change": -0.27615579639882937, "market_dynamics": -0.855302, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.267448, "high": 0.281776, "low": 0.267448, "close": 0.272224, "volume": 33000}, "trend_line": 0.277703, "activity_lines": {"activity_5": 0.26904, "activity_10": 0.269532, "activity_20": 0.272097, "activity_30": 0.274587}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -4.488175, "rate_of_change": 0.002160628310694926, "market_dynamics": -0.631725, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.272224, "high": 0.277, "low": 0.267448, "close": 0.267448, "volume": 60000}, "trend_line": 0.277242, "activity_lines": {"activity_5": 0.26904, "activity_10": 0.269011, "activity_20": 0.271445, "activity_30": 0.273925}, "trend_signal": 0, "fair_value": 0.291146, "relative_strength": -5.94964, "rate_of_change": -0.16600468846213012, "market_dynamics": -0.442528, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.267448, "high": 0.277, "low": 0.262672, "close": 0.272224, "volume": 65800}, "trend_line": 0.277247, "activity_lines": {"activity_5": 0.270314, "activity_10": 0.269532, "activity_20": 0.271335, "activity_30": 0.273601}, "trend_signal": 0, "fair_value": 0.290851, "relative_strength": -4.928687, "rate_of_change": 0.0018034785494379481, "market_dynamics": -0.341901, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.267448, "high": 0.281776, "low": 0.262672, "close": 0.277, "volume": 73900}, "trend_line": 0.276951, "activity_lines": {"activity_5": 0.272542, "activity_10": 0.271008, "activity_20": 0.271723, "activity_30": 0.273585}, "trend_signal": 0, "fair_value": 0.290558, "relative_strength": -2.611116, "rate_of_change": -0.10676400466011118, "market_dynamics": -0.121545, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.262672, "high": 0.277, "low": 0.257897, "close": 0.267448, "volume": 312100}, "trend_line": 0.275721, "activity_lines": {"activity_5": 0.271269, "activity_10": 0.2704, "activity_20": 0.271178, "activity_30": 0.272972}, "trend_signal": 0, "fair_value": 0.290262, "relative_strength": -4.616142, "rate_of_change": -0.44412188437666184, "market_dynamics": 0.044996, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.267448, "high": 0.267448, "low": 0.267448, "close": 0.267448, "volume": 63400}, "trend_line": 0.275413, "activity_lines": {"activity_5": 0.269995, "activity_10": 0.269879, "activity_20": 0.270655, "activity_30": 0.272439}, "trend_signal": 0, "fair_value": 0.289908, "relative_strength": -6.405914, "rate_of_change": -0.11170712423064437, "market_dynamics": 0.197707, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.267448, "high": 0.267448, "low": 0.257897, "close": 0.262672, "volume": 93700}, "trend_line": 0.274793, "activity_lines": {"activity_5": 0.267448, "activity_10": 0.268751, "activity_20": 0.269722, "activity_30": 0.271617}, "trend_signal": 0, "fair_value": 0.289522, "relative_strength": -7.71309, "rate_of_change": -0.22511646145970213, "market_dynamics": 0.136758, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.262672, "high": 0.277, "low": 0.262672, "close": 0.267448, "volume": 89000}, "trend_line": 0.274178, "activity_lines": {"activity_5": 0.266811, "activity_10": 0.26849, "activity_20": 0.269313, "activity_30": 0.271143}, "trend_signal": 0, "fair_value": 0.289227, "relative_strength": -4.01759, "rate_of_change": -0.22380482763390339, "market_dynamics": 0.069855, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.267448, "high": 0.272224, "low": 0.267448, "close": 0.267448, "volume": 132200}, "trend_line": 0.27341, "activity_lines": {"activity_5": 0.266493, "activity_10": 0.268143, "activity_20": 0.268972, "activity_30": 0.270709}, "trend_signal": 0, "fair_value": 0.288961, "relative_strength": -1.663262, "rate_of_change": -0.2801100015318483, "market_dynamics": -0.007848, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.267448, "high": 0.267448, "low": 0.257897, "close": 0.267448, "volume": 61200}, "trend_line": 0.272795, "activity_lines": {"activity_5": 0.266811, "activity_10": 0.267882, "activity_20": 0.268699, "activity_30": 0.270324}, "trend_signal": 0, "fair_value": 0.288754, "relative_strength": -1.952127, "rate_of_change": -0.22493690794044718, "market_dynamics": -0.104661, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.267448, "high": 0.281776, "low": 0.267448, "close": 0.281776, "volume": 35000}, "trend_line": 0.272811, "activity_lines": {"activity_5": 0.271906, "activity_10": 0.270227, "activity_20": 0.269859, "activity_30": 0.270903}, "trend_signal": 0, "fair_value": 0.288491, "relative_strength": 4.4327, "rate_of_change": 0.005865210139487894, "market_dynamics": 0.242288, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.262672, "high": 0.286552, "low": 0.262672, "close": 0.267448, "volume": 171000}, "trend_line": 0.272197, "activity_lines": {"activity_5": 0.271269, "activity_10": 0.269793, "activity_20": 0.269609, "activity_30": 0.270557}, "trend_signal": 0, "fair_value": 0.288136, "relative_strength": -2.868275, "rate_of_change": -0.22506423861208066, "market_dynamics": 0.288746, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.267448, "high": 0.281776, "low": 0.267448, "close": 0.281776, "volume": 16000}, "trend_line": 0.272213, "activity_lines": {"activity_5": 0.27509, "activity_10": 0.271963, "activity_20": 0.270768, "activity_30": 0.271175}, "trend_signal": 0, "fair_value": 0.287933, "relative_strength": 2.363563, "rate_of_change": 0.0058780956439492315, "market_dynamics": 0.546558, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.277, "high": 0.281776, "low": 0.267448, "close": 0.277, "volume": 506700}, "trend_line": 0.272378, "activity_lines": {"activity_5": 0.276363, "activity_10": 0.273092, "activity_20": 0.271451, "activity_30": 0.271484}, "trend_signal": 0, "fair_value": 0.287728, "relative_strength": 0.848545, "rate_of_change": 0.060614298361954144, "market_dynamics": 0.960073, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.272224, "high": 0.281776, "low": 0.262672, "close": 0.277, "volume": 133300}, "trend_line": 0.272542, "activity_lines": {"activity_5": 0.277, "activity_10": 0.274221, "activity_20": 0.272042, "activity_30": 0.271782}, "trend_signal": 0, "fair_value": 0.287493, "relative_strength": 2.007745, "rate_of_change": 0.060210442840463424, "market_dynamics": 0.910575, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.262672, "close": 0.262672, "volume": 275900}, "trend_line": 0.272065, "activity_lines": {"activity_5": 0.272224, "activity_10": 0.272571, "activity_20": 0.271246, "activity_30": 0.271146}, "trend_signal": 0, "fair_value": 0.287256, "relative_strength": -1.477868, "rate_of_change": -0.1750188961701335, "market_dynamics": 0.825315, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.257897, "high": 0.267448, "low": 0.200586, "close": 0.238793, "volume": 102000}, "trend_line": 0.270791, "activity_lines": {"activity_5": 0.260762, "activity_10": 0.266667, "activity_20": 0.268267, "activity_30": 0.268999}, "trend_signal": 0, "fair_value": 0.286895, "relative_strength": -7.993686, "rate_of_change": -0.46827045007626755, "market_dynamics": 0.256032, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.238793, "high": 0.262672, "low": 0.238793, "close": 0.262672, "volume": 23100}, "trend_line": 0.270154, "activity_lines": {"activity_5": 0.25917, "activity_10": 0.265538, "activity_20": 0.267676, "activity_30": 0.268475}, "trend_signal": 0, "fair_value": 0.286776, "relative_strength": 1.678984, "rate_of_change": -0.2352367693165573, "market_dynamics": -0.250807, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.248345, "high": 0.272224, "low": 0.248345, "close": 0.272224, "volume": 502600}, "trend_line": 0.269836, "activity_lines": {"activity_5": 0.262035, "activity_10": 0.266232, "activity_20": 0.267994, "activity_30": 0.268609}, "trend_signal": 0, "fair_value": 0.286747, "relative_strength": 4.773562, "rate_of_change": -0.11771063911694254, "market_dynamics": -0.361126, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.291328, "high": 0.291328, "low": 0.243569, "close": 0.248345, "volume": 307600}, "trend_line": 0.268722, "activity_lines": {"activity_5": 0.25726, "activity_10": 0.262499, "activity_20": 0.266038, "activity_30": 0.267222}, "trend_signal": 0, "fair_value": 0.286388, "relative_strength": -3.674662, "rate_of_change": -0.4128433567055559, "market_dynamics": -0.573914, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.248345, "high": 0.277, "low": 0.238793, "close": 0.277, "volume": 344700}, "trend_line": 0.268881, "activity_lines": {"activity_5": 0.263946, "activity_10": 0.264322, "activity_20": 0.266902, "activity_30": 0.267756}, "trend_signal": 0, "fair_value": 0.286331, "relative_strength": 10.93688, "rate_of_change": 0.059168955277187844, "market_dynamics": -0.146766, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.267448, "high": 0.272224, "low": 0.267448, "close": 0.272224, "volume": 4000}, "trend_line": 0.268722, "activity_lines": {"activity_5": 0.268085, "activity_10": 0.265364, "activity_20": 0.267289, "activity_30": 0.267972}, "trend_signal": 0, "fair_value": 0.286125, "relative_strength": 5.851331, "rate_of_change": -0.05913396632709814, "market_dynamics": 0.022586, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.267448, "high": 0.296103, "low": 0.267448, "close": 0.296103, "volume": 25100}, "trend_line": 0.269358, "activity_lines": {"activity_5": 0.277955, "activity_10": 0.270661, "activity_20": 0.269927, "activity_30": 0.269738}, "trend_signal": 1, "fair_value": 0.28622, "relative_strength": 14.088435, "rate_of_change": 0.23667582110879268, "market_dynamics": 0.11781, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.281776, "high": 0.281776, "low": 0.272224, "close": 0.277, "volume": 29900}, "trend_line": 0.269995, "activity_lines": {"activity_5": 0.279229, "activity_10": 0.272224, "activity_20": 0.270632, "activity_30": 0.270231}, "trend_signal": 1, "fair_value": 0.286163, "relative_strength": 4.393976, "rate_of_change": 0.23648824241344185, "market_dynamics": 0.384267, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.281776, "high": 0.291328, "low": 0.281776, "close": 0.291328, "volume": 180100}, "trend_line": 0.270632, "activity_lines": {"activity_5": 0.28496, "activity_10": 0.276392, "activity_20": 0.272702, "activity_30": 0.271608}, "trend_signal": 1, "fair_value": 0.286287, "relative_strength": 9.284171, "rate_of_change": 0.2359302950054626, "market_dynamics": 0.483322, "expectation": {"probability": 29.7515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.286552, "high": 0.291328, "low": 0.272224, "close": 0.291328, "volume": 206500}, "trend_line": 0.27095, "activity_lines": {"activity_5": 0.287825, "activity_10": 0.2803, "activity_20": 0.274658, "activity_30": 0.272943}, "trend_signal": 1, "fair_value": 0.286381, "relative_strength": 7.426583, "rate_of_change": 0.11750273434037384, "market_dynamics": 0.753966, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.291328, "high": 0.291328, "low": 0.277, "close": 0.277, "volume": 117700}, "trend_line": 0.271428, "activity_lines": {"activity_5": 0.28496, "activity_10": 0.281081, "activity_20": 0.275135, "activity_30": 0.273333}, "trend_signal": 1, "fair_value": 0.286412, "relative_strength": 4.650453, "rate_of_change": 0.17641631297286525, "market_dynamics": 0.636819, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.286552, "high": 0.291328, "low": 0.277, "close": 0.277, "volume": 54000}, "trend_line": 0.271906, "activity_lines": {"activity_5": 0.281776, "activity_10": 0.281168, "activity_20": 0.275544, "activity_30": 0.273693}, "trend_signal": 1, "fair_value": 0.286503, "relative_strength": 6.402786, "rate_of_change": 0.17610563390658976, "market_dynamics": 0.619793, "expectation": {"probability": 31.9114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.296103, "high": 0.296103, "low": 0.277, "close": 0.296103, "volume": 30100}, "trend_line": 0.272702, "activity_lines": {"activity_5": 0.286233, "activity_10": 0.284468, "activity_20": 0.277728, "activity_30": 0.275254}, "trend_signal": 1, "fair_value": 0.286628, "relative_strength": 12.839326, "rate_of_change": 0.29274822916743987, "market_dynamics": 0.601523, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.296103, "high": 0.296103, "low": 0.272224, "close": 0.277, "volume": 41000}, "trend_line": 0.27302, "activity_lines": {"activity_5": 0.283049, "activity_10": 0.28386, "activity_20": 0.277955, "activity_30": 0.275531}, "trend_signal": 1, "fair_value": 0.286689, "relative_strength": 5.413914, "rate_of_change": 0.11661080593467776, "market_dynamics": 0.440544, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.277, "high": 0.291328, "low": 0.262672, "close": 0.262672, "volume": 91300}, "trend_line": 0.272702, "activity_lines": {"activity_5": 0.276045, "activity_10": 0.280126, "activity_20": 0.276773, "activity_30": 0.274864}, "trend_signal": 1, "fair_value": 0.286806, "relative_strength": 1.072078, "rate_of_change": -0.11647498351768551, "market_dynamics": 0.372884, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.262672, "high": 0.272224, "low": 0.262672, "close": 0.272224, "volume": 16600}, "trend_line": 0.272861, "activity_lines": {"activity_5": 0.274134, "activity_10": 0.278389, "activity_20": 0.276591, "activity_30": 0.274833}, "trend_signal": 1, "fair_value": 0.286985, "relative_strength": 3.024122, "rate_of_change": 0.05830540296734906, "market_dynamics": 0.240397, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.277, "high": 0.286552, "low": 0.277, "close": 0.286552, "volume": 302400}, "trend_line": 0.273338, "activity_lines": {"activity_5": 0.277318, "activity_10": 0.279258, "activity_20": 0.27775, "activity_30": 0.275716}, "trend_signal": 1, "fair_value": 0.287196, "relative_strength": 6.783715, "rate_of_change": 0.1748142827300366, "market_dynamics": 0.211938, "expectation": {"probability": 33.1153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.286552, "high": 0.291328, "low": 0.286552, "close": 0.291328, "volume": 3100}, "trend_line": 0.273816, "activity_lines": {"activity_5": 0.281458, "activity_10": 0.281168, "activity_20": 0.279342, "activity_30": 0.276877}, "trend_signal": 1, "fair_value": 0.287378, "relative_strength": 9.402488, "rate_of_change": 0.17487506310867074, "market_dynamics": 0.276136, "expectation": {"probability": 30.7873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.286552, "high": 0.286552, "low": 0.272224, "close": 0.277, "volume": 66700}, "trend_line": 0.274134, "activity_lines": {"activity_5": 0.281139, "activity_10": 0.280213, "activity_20": 0.279502, "activity_30": 0.277082}, "trend_signal": 1, "fair_value": 0.28741, "relative_strength": 4.605812, "rate_of_change": 0.11613638355683559, "market_dynamics": 0.169453, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0}, "trend_line": 0.274453, "activity_lines": {"activity_5": 0.280821, "activity_10": 0.279518, "activity_20": 0.279661, "activity_30": 0.277267}, "trend_signal": 1, "fair_value": 0.287323, "relative_strength": 3.929701, "rate_of_change": 0.11636644852517881, "market_dynamics": 0.095993, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.277, "high": 0.286552, "low": 0.277, "close": 0.286552, "volume": 98300}, "trend_line": 0.275249, "activity_lines": {"activity_5": 0.282731, "activity_10": 0.280821, "activity_20": 0.280662, "activity_30": 0.278048}, "trend_signal": 1, "fair_value": 0.287357, "relative_strength": 7.328432, "rate_of_change": 0.29003144436388706, "market_dynamics": -0.12958, "expectation": {"probability": 32.2748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.286552, "high": 0.291328, "low": 0.277, "close": 0.29, "volume": 63500}, "trend_line": 0.276001, "activity_lines": {"activity_5": 0.284836, "activity_10": 0.282577, "activity_20": 0.281763, "activity_30": 0.278999}, "trend_signal": 1, "fair_value": 0.287295, "relative_strength": 6.821493, "rate_of_change": 0.27320716878171214, "market_dynamics": -0.210964, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 408500}, "trend_line": 0.276252, "activity_lines": {"activity_5": 0.28171, "activity_10": 0.281369, "activity_20": 0.281306, "activity_30": 0.278935}, "trend_signal": 1, "fair_value": 0.287048, "relative_strength": 0.00939, "rate_of_change": 0.0909416994865965, "market_dynamics": -0.177654, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 171500}, "trend_line": 0.277171, "activity_lines": {"activity_5": 0.28634, "activity_10": 0.284181, "activity_20": 0.282741, "activity_30": 0.280144}, "trend_signal": 1, "fair_value": 0.28681, "relative_strength": 5.719175, "rate_of_change": 0.3326672748070614, "market_dynamics": 0.094216, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 10100}, "trend_line": 0.277778, "activity_lines": {"activity_5": 0.291437, "activity_10": 0.287575, "activity_20": 0.284429, "activity_30": 0.281617}, "trend_signal": 1, "fair_value": 0.286546, "relative_strength": 8.765704, "rate_of_change": 0.21899838006141487, "market_dynamics": 0.347047, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 75000}, "trend_line": 0.27903, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.291199, "activity_20": 0.286484, "activity_30": 0.283373}, "trend_signal": 1, "fair_value": 0.286344, "relative_strength": 10.090342, "rate_of_change": 0.4507196394242795, "market_dynamics": 0.546173, "expectation": {"probability": 31.2535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 61600}, "trend_line": 0.279137, "activity_lines": {"activity_5": 0.294, "activity_10": 0.290592, "activity_20": 0.286479, "activity_30": 0.283759}, "trend_signal": 1, "fair_value": 0.286101, "relative_strength": 1.310165, "rate_of_change": 0.03834713113286161, "market_dynamics": 0.614013, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 38000}, "trend_line": 0.279404, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290012, "activity_20": 0.286526, "activity_30": 0.284137}, "trend_signal": 1, "fair_value": 0.285918, "relative_strength": 1.293914, "rate_of_change": 0.09565195584962283, "market_dynamics": 0.538536, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 86000}, "trend_line": 0.279837, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290456, "activity_20": 0.287011, "activity_30": 0.28482}, "trend_signal": 1, "fair_value": 0.285856, "relative_strength": 2.228568, "rate_of_change": 0.15497272766317474, "market_dynamics": 0.517578, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 164000}, "trend_line": 0.280915, "activity_lines": {"activity_5": 0.291, "activity_10": 0.291574, "activity_20": 0.287979, "activity_30": 0.285799}, "trend_signal": 1, "fair_value": 0.285796, "relative_strength": 2.089662, "rate_of_change": 0.3852242555487742, "market_dynamics": 0.467066, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 53000}, "trend_line": 0.282622, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.291455, "activity_20": 0.288453, "activity_30": 0.286385}, "trend_signal": 1, "fair_value": 0.285615, "relative_strength": 1.018603, "rate_of_change": 0.6076571204812695, "market_dynamics": 0.460787, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 164200}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291273, "activity_20": 0.288865, "activity_30": 0.286861}, "trend_signal": 1, "fair_value": 0.285612, "relative_strength": 1.863414, "rate_of_change": 0.3223386714410043, "market_dynamics": 0.427867, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 101700}, "trend_line": 0.284125, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291091, "activity_20": 0.289216, "activity_30": 0.287278}, "trend_signal": 1, "fair_value": 0.285491, "relative_strength": 1.287055, "rate_of_change": 0.20879403808376343, "market_dynamics": 0.296603, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 66200}, "trend_line": 0.285514, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290636, "activity_20": 0.289595, "activity_30": 0.287657}, "trend_signal": 1, "fair_value": 0.285192, "relative_strength": 1.36563, "rate_of_change": 0.48886933567970914, "market_dynamics": 0.05667, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 97900}, "trend_line": 0.285947, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290273, "activity_20": 0.289912, "activity_30": 0.287946}, "trend_signal": 1, "fair_value": 0.285011, "relative_strength": 0.618965, "rate_of_change": 0.15165631107406877, "market_dynamics": -0.03086, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 172800}, "trend_line": 0.28654, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290091, "activity_20": 0.2901, "activity_30": 0.288208}, "trend_signal": 1, "fair_value": 0.28486, "relative_strength": 0.101282, "rate_of_change": 0.20738108810374306, "market_dynamics": -0.126905, "expectation": {"probability": 31.0754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 11000}, "trend_line": 0.286336, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290182, "activity_20": 0.290203, "activity_30": 0.288431}, "trend_signal": 1, "fair_value": 0.284591, "relative_strength": 0.515256, "rate_of_change": -0.071194248621497, "market_dynamics": -0.228612, "expectation": {"probability": 28.81, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 60000}, "trend_line": 0.286436, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288364, "activity_20": 0.289336, "activity_30": 0.288022}, "trend_signal": 1, "fair_value": 0.284376, "relative_strength": -2.229659, "rate_of_change": 0.034924005364342765, "market_dynamics": -0.52713, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 63600}, "trend_line": 0.286392, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288455, "activity_20": 0.289477, "activity_30": 0.288252}, "trend_signal": 1, "fair_value": 0.284107, "relative_strength": 0.39205, "rate_of_change": -0.015361197614840314, "market_dynamics": -0.655617, "expectation": {"probability": 28.4611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 120400}, "trend_line": 0.286014, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.286727, "activity_20": 0.288603, "activity_30": 0.28784}, "trend_signal": 0, "fair_value": 0.283921, "relative_strength": -4.317153, "rate_of_change": -0.13198692700913064, "market_dynamics": -0.870698, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 8000}, "trend_line": 0.286614, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.288, "activity_20": 0.289143, "activity_30": 0.28842}, "trend_signal": 1, "fair_value": 0.283832, "relative_strength": -0.987265, "rate_of_change": 0.209779940842053, "market_dynamics": -0.832982, "expectation": {"probability": 29.0302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 9800}, "trend_line": 0.286381, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284636, "activity_20": 0.287262, "activity_30": 0.287348}, "trend_signal": 0, "fair_value": 0.283434, "relative_strength": -9.951664, "rate_of_change": -0.08129400517768959, "market_dynamics": -0.889534, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 26800}, "trend_line": 0.286178, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285273, "activity_20": 0.287381, "activity_30": 0.287581}, "trend_signal": 0, "fair_value": 0.283224, "relative_strength": -2.986446, "rate_of_change": -0.0708845908073541, "market_dynamics": -0.837124, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 140000}, "trend_line": 0.286611, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285909, "activity_20": 0.287429, "activity_30": 0.287828}, "trend_signal": 0, "fair_value": 0.282984, "relative_strength": -4.003705, "rate_of_change": 0.15130443290540038, "market_dynamics": -0.563867, "expectation": {"probability": 33.3138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 18000}, "trend_line": 0.287355, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285636, "activity_20": 0.287024, "activity_30": 0.287724}, "trend_signal": 0, "fair_value": 0.282772, "relative_strength": -7.058997, "rate_of_change": 0.25958529156243915, "market_dynamics": -0.747987, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 21000}, "trend_line": 0.287781, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285455, "activity_20": 0.28669, "activity_30": 0.287572}, "trend_signal": 0, "fair_value": 0.28247, "relative_strength": -7.408522, "rate_of_change": 0.14824868194393065, "market_dynamics": -0.579336, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 17000}, "trend_line": 0.287729, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285364, "activity_20": 0.286452, "activity_30": 0.287393}, "trend_signal": 0, "fair_value": 0.282258, "relative_strength": -8.349476, "rate_of_change": -0.018069295749196957, "market_dynamics": -0.622768, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 20600}, "trend_line": 0.287518, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285364, "activity_20": 0.286214, "activity_30": 0.287216}, "trend_signal": 0, "fair_value": 0.282134, "relative_strength": -7.887614, "rate_of_change": -0.07333289310428101, "market_dynamics": -0.797716, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 58000}, "trend_line": 0.287785, "activity_lines": {"activity_5": 0.285, "activity_10": 0.285273, "activity_20": 0.285976, "activity_30": 0.287054}, "trend_signal": 0, "fair_value": 0.282039, "relative_strength": -8.112262, "rate_of_change": 0.09286375113906511, "market_dynamics": -0.708486, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 15600}, "trend_line": 0.287385, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281636, "activity_20": 0.283857, "activity_30": 0.285584}, "trend_signal": 0, "fair_value": 0.281728, "relative_strength": -14.998223, "rate_of_change": -0.13899265076359485, "market_dynamics": -0.873848, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 152600}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282818, "activity_20": 0.284262, "activity_30": 0.285753}, "trend_signal": 0, "fair_value": 0.281666, "relative_strength": -4.944852, "rate_of_change": 0.040016006402552755, "market_dynamics": -0.664847, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 42100}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284091, "activity_20": 0.284667, "activity_30": 0.285914}, "trend_signal": 0, "fair_value": 0.281692, "relative_strength": -5.015113, "rate_of_change": 0.0, "market_dynamics": -0.452823, "expectation": {"probability": 31.1305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.23, "close": 0.29, "volume": 147900}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.285, "activity_20": 0.285071, "activity_30": 0.286075}, "trend_signal": 0, "fair_value": 0.281778, "relative_strength": -4.073796, "rate_of_change": 0.17391304347826103, "market_dynamics": -0.191343, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 7000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285909, "activity_20": 0.285476, "activity_30": 0.286204}, "trend_signal": 0, "fair_value": 0.281745, "relative_strength": -5.231557, "rate_of_change": -0.05798611111110164, "market_dynamics": 0.272058, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 14000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285909, "activity_20": 0.285405, "activity_30": 0.286022}, "trend_signal": 0, "fair_value": 0.281887, "relative_strength": -6.291029, "rate_of_change": -0.17371183985158076, "market_dynamics": 0.211671, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 492000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.285909, "activity_20": 0.285357, "activity_30": 0.285871}, "trend_signal": 0, "fair_value": 0.281911, "relative_strength": -5.373742, "rate_of_change": -0.2317868118176471, "market_dynamics": 0.381276, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 27000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.286818, "activity_20": 0.28581, "activity_30": 0.286086}, "trend_signal": 0, "fair_value": 0.281907, "relative_strength": -3.276727, "rate_of_change": 0.05790690941057027, "market_dynamics": 0.296478, "expectation": {"probability": 26.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 76500}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283091, "activity_20": 0.283881, "activity_30": 0.284677}, "trend_signal": 0, "fair_value": 0.281626, "relative_strength": -11.576237, "rate_of_change": -0.2321908567005888, "market_dynamics": -0.093107, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 30600}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282455, "activity_20": 0.283452, "activity_30": 0.28428}, "trend_signal": 0, "fair_value": 0.281617, "relative_strength": -7.599776, "rate_of_change": -0.11671506497954026, "market_dynamics": -0.18483, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 502200}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284636, "activity_20": 0.2845, "activity_30": 0.284871}, "trend_signal": 0, "fair_value": 0.281617, "relative_strength": -2.65686, "rate_of_change": 0.0, "market_dynamics": -0.15181, "expectation": {"probability": 31.5388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 97400}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285364, "activity_20": 0.285, "activity_30": 0.28514}, "trend_signal": 0, "fair_value": 0.281673, "relative_strength": -5.500096, "rate_of_change": 0.0, "market_dynamics": -0.120615, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 261400}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287, "activity_20": 0.286, "activity_30": 0.285731}, "trend_signal": 0, "fair_value": 0.281761, "relative_strength": -3.269926, "rate_of_change": 0.05842572411162208, "market_dynamics": 0.414201, "expectation": {"probability": 27.1204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 112900}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.290364, "activity_20": 0.287833, "activity_30": 0.286957}, "trend_signal": 1, "fair_value": 0.282031, "relative_strength": 1.643754, "rate_of_change": 0.174825174825175, "market_dynamics": 0.826355, "expectation": {"probability": 25.9962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 149000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.292545, "activity_20": 0.289119, "activity_30": 0.287828}, "trend_signal": 1, "fair_value": 0.282387, "relative_strength": 1.796084, "rate_of_change": 0.11623036649215629, "market_dynamics": 0.873612, "expectation": {"probability": 28.1122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc60664b-239d-4ef3-9f4a-2b03dd74baaf/", "share_image": "https://sharemaestro.com/terminal/fc60664b-239d-4ef3-9f4a-2b03dd74baaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}