{"ticker": {"uuid": "fc60ce46-f51f-4e32-a726-d368a9e79fa5", "symbol": "STHLM", "name": "Stockholm Treasury AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STHLM fell 31.25%, moving from 0.32 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.56 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.56"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.127, "close": 0.22, "volume": 383485}, "trend_line": 0.361033, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.262473, "activity_20": 0.279857, "activity_30": 0.299288}, "trend_signal": 0, "fair_value": 1.055237, "relative_strength": -59.557774, "rate_of_change": -4.0316321105794755, "market_dynamics": 0.035576, "expectation": {"probability": 40.4521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.71, "close": 1.8, "volume": 6730}, "trend_line": 1.807185, "activity_lines": {"activity_5": 1.862, "activity_10": 1.889818, "activity_20": 1.900686, "activity_30": 1.868516}, "trend_signal": 1, "fair_value": 2.25139, "relative_strength": -13.067276, "rate_of_change": -0.0335215741200108, "market_dynamics": -0.398897, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.74, "close": 1.74, "volume": 7603}, "trend_line": 1.804578, "activity_lines": {"activity_5": 1.804, "activity_10": 1.862909, "activity_20": 1.883362, "activity_30": 1.864181}, "trend_signal": 0, "fair_value": 2.246877, "relative_strength": -16.012598, "rate_of_change": -0.14425750545738406, "market_dynamics": -0.6256, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.7, "close": 1.73, "volume": 6369}, "trend_line": 1.809421, "activity_lines": {"activity_5": 1.76, "activity_10": 1.835273, "activity_20": 1.865127, "activity_30": 1.85937}, "trend_signal": 0, "fair_value": 2.243827, "relative_strength": -12.587511, "rate_of_change": 0.26837299357522537, "market_dynamics": -0.820086, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.73, "close": 1.99, "volume": 34953}, "trend_line": 1.818294, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.857636, "activity_20": 1.873399, "activity_30": 1.87102}, "trend_signal": 1, "fair_value": 2.240789, "relative_strength": -2.08083, "rate_of_change": 0.49037786120533206, "market_dynamics": -0.644471, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.83, "close": 1.95, "volume": 23299}, "trend_line": 1.830967, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.870364, "activity_20": 1.87903, "activity_30": 1.879517}, "trend_signal": 1, "fair_value": 2.234947, "relative_strength": -0.838347, "rate_of_change": 0.6969719968277921, "market_dynamics": -0.343704, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.61, "close": 1.61, "volume": 39554}, "trend_line": 1.831148, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.819091, "activity_20": 1.852031, "activity_30": 1.865261}, "trend_signal": 0, "fair_value": 2.227944, "relative_strength": -17.556427, "rate_of_change": 0.009885486740066136, "market_dynamics": -0.366966, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.65, "close": 1.77, "volume": 18936}, "trend_line": 1.84312, "activity_lines": {"activity_5": 1.79, "activity_10": 1.802909, "activity_20": 1.841379, "activity_30": 1.861316}, "trend_signal": 0, "fair_value": 2.22324, "relative_strength": -7.995696, "rate_of_change": 0.6537975084482572, "market_dynamics": -0.324586, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.77, "close": 1.79, "volume": 12769}, "trend_line": 1.861389, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.794545, "activity_20": 1.834755, "activity_30": 1.857889}, "trend_signal": 0, "fair_value": 2.218028, "relative_strength": -7.628432, "rate_of_change": 0.9911997048482936, "market_dynamics": -0.531847, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.71, "close": 1.76, "volume": 50225}, "trend_line": 1.875015, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.786364, "activity_20": 1.826022, "activity_30": 1.851348}, "trend_signal": 0, "fair_value": 2.213515, "relative_strength": -6.916612, "rate_of_change": 0.7320339810754302, "market_dynamics": -0.673589, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.7, "close": 1.76, "volume": 21145}, "trend_line": 1.873075, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.781636, "activity_20": 1.817804, "activity_30": 1.843928}, "trend_signal": 0, "fair_value": 2.208111, "relative_strength": -6.120871, "rate_of_change": -0.10346583893995796, "market_dynamics": -0.596234, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 4489}, "trend_line": 1.879933, "activity_lines": {"activity_5": 1.798, "activity_10": 1.794364, "activity_20": 1.820143, "activity_30": 1.843084}, "trend_signal": 0, "fair_value": 2.205003, "relative_strength": 2.200445, "rate_of_change": 0.36613589952351244, "market_dynamics": -0.524072, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.7, "close": 1.86, "volume": 23324}, "trend_line": 1.883645, "activity_lines": {"activity_5": 1.822, "activity_10": 1.806, "activity_20": 1.821857, "activity_30": 1.841798}, "trend_signal": 0, "fair_value": 2.201259, "relative_strength": 2.308859, "rate_of_change": 0.19745384542959443, "market_dynamics": -0.404691, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.74, "close": 1.74, "volume": 5296}, "trend_line": 1.871765, "activity_lines": {"activity_5": 1.8, "activity_10": 1.793636, "activity_20": 1.811857, "activity_30": 1.832531}, "trend_signal": 0, "fair_value": 2.196236, "relative_strength": -5.391363, "rate_of_change": -0.6306920890082852, "market_dynamics": -0.531659, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.74, "close": 1.74, "volume": 3975}, "trend_line": 1.855249, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.781091, "activity_20": 1.802524, "activity_30": 1.82403}, "trend_signal": 0, "fair_value": 2.190576, "relative_strength": -4.695196, "rate_of_change": -0.8823757255852084, "market_dynamics": -0.459288, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.79, "close": 1.79, "volume": 10234}, "trend_line": 1.85166, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.782182, "activity_20": 1.798524, "activity_30": 1.81982}, "trend_signal": 0, "fair_value": 2.185491, "relative_strength": -2.437701, "rate_of_change": -0.1934511216553596, "market_dynamics": -0.39586, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.79, "close": 1.79, "volume": 21011}, "trend_line": 1.849892, "activity_lines": {"activity_5": 1.778, "activity_10": 1.786182, "activity_20": 1.794714, "activity_30": 1.815842}, "trend_signal": 0, "fair_value": 2.181043, "relative_strength": -0.716678, "rate_of_change": -0.09548189192400287, "market_dynamics": -0.298003, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.74, "close": 1.74, "volume": 9790}, "trend_line": 1.834039, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.777818, "activity_20": 1.786857, "activity_30": 1.808752}, "trend_signal": 0, "fair_value": 2.177166, "relative_strength": -2.73033, "rate_of_change": -0.8569689473763936, "market_dynamics": -0.210441, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 7587}, "trend_line": 1.825794, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.762727, "activity_20": 1.776429, "activity_30": 1.800104}, "trend_signal": 0, "fair_value": 2.171505, "relative_strength": -4.511243, "rate_of_change": -0.44955423521528487, "market_dynamics": -0.383029, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.59, "close": 1.6, "volume": 25885}, "trend_line": 1.816865, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.731091, "activity_20": 1.758381, "activity_30": 1.785537}, "trend_signal": 0, "fair_value": 2.166985, "relative_strength": -11.130544, "rate_of_change": -0.48904750481160336, "market_dynamics": -0.636974, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.52, "close": 1.52, "volume": 12511}, "trend_line": 1.801626, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.687818, "activity_20": 1.734381, "activity_30": 1.766384}, "trend_signal": 0, "fair_value": 2.159405, "relative_strength": -10.584077, "rate_of_change": -0.8387524664738438, "market_dynamics": -0.994638, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.48, "close": 1.8, "volume": 62826}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.668, "activity_10": 1.699818, "activity_20": 1.738, "activity_30": 1.76628}, "trend_signal": 0, "fair_value": 2.154767, "relative_strength": 7.39138, "rate_of_change": 0.13176985678493197, "market_dynamics": -0.796663, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.53, "close": 1.68, "volume": 60978}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.691091, "activity_20": 1.73019, "activity_30": 1.75828}, "trend_signal": 0, "fair_value": 2.147703, "relative_strength": -3.175075, "rate_of_change": -0.22172949002217313, "market_dynamics": -0.588434, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.53, "close": 1.54, "volume": 36108}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.660182, "activity_20": 1.709333, "activity_30": 1.741505}, "trend_signal": 0, "fair_value": 2.142162, "relative_strength": -10.48307, "rate_of_change": -0.6296111111111131, "market_dynamics": -0.569575, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.54, "close": 1.74, "volume": 27135}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.669273, "activity_20": 1.708429, "activity_30": 1.738366}, "trend_signal": 0, "fair_value": 2.138158, "relative_strength": -2.5123, "rate_of_change": -0.22363022295374171, "market_dynamics": -0.306735, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.55, "close": 1.57, "volume": 221306}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.647455, "activity_20": 1.692524, "activity_30": 1.724516}, "trend_signal": 0, "fair_value": 2.131663, "relative_strength": -13.150563, "rate_of_change": -0.4856368162800108, "market_dynamics": -0.578238, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.6, "close": 1.63, "volume": 181243}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.640545, "activity_20": 1.684143, "activity_30": 1.715097}, "trend_signal": 0, "fair_value": 2.126444, "relative_strength": -10.485842, "rate_of_change": -0.5818130630630589, "market_dynamics": -0.608255, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.72, "close": 1.88, "volume": 91790}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.682, "activity_20": 1.699476, "activity_30": 1.722473}, "trend_signal": 0, "fair_value": 2.121045, "relative_strength": 0.270819, "rate_of_change": -0.22654328364295212, "market_dynamics": -0.093778, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.8, "volume": 7703}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.706364, "activity_20": 1.706667, "activity_30": 1.724946}, "trend_signal": 0, "fair_value": 2.116024, "relative_strength": -6.883474, "rate_of_change": -0.5676441688468938, "market_dynamics": 0.108187, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 2.06, "low": 1.8, "close": 1.96, "volume": 112203}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.758, "activity_20": 1.729048, "activity_30": 1.738387}, "trend_signal": 0, "fair_value": 2.112666, "relative_strength": 1.461746, "rate_of_change": 0.019010462605045176, "market_dynamics": 0.557091, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.94, "close": 2.04, "volume": 26880}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.817636, "activity_20": 1.758095, "activity_30": 1.756968}, "trend_signal": 0, "fair_value": 2.111094, "relative_strength": 4.074894, "rate_of_change": 0.6088470319634693, "market_dynamics": 0.876177, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.8, "close": 1.86, "volume": 27632}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.835091, "activity_20": 1.768667, "activity_30": 1.763247}, "trend_signal": 0, "fair_value": 2.108242, "relative_strength": -3.03312, "rate_of_change": 0.11346442634938998, "market_dynamics": 0.818602, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.08, "volume": 30604}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.891455, "activity_20": 1.80019, "activity_30": 1.783591}, "trend_signal": 1, "fair_value": 2.1082, "relative_strength": 7.444812, "rate_of_change": 0.6422174835252225, "market_dynamics": 0.885858, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.94, "close": 2.0, "volume": 9164}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.996, "activity_10": 1.926, "activity_20": 1.823048, "activity_30": 1.798043}, "trend_signal": 1, "fair_value": 2.107009, "relative_strength": 5.629377, "rate_of_change": 0.506756756756751, "market_dynamics": 0.812573, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.94, "close": 2.04, "volume": 2967}, "trend_line": 1.786667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.959455, "activity_20": 1.848476, "activity_30": 1.814495}, "trend_signal": 1, "fair_value": 2.105438, "relative_strength": 4.302944, "rate_of_change": 0.09338935574230169, "market_dynamics": 0.801314, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.82, "close": 1.92, "volume": 16107}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.965636, "activity_20": 1.861048, "activity_30": 1.823097}, "trend_signal": 1, "fair_value": 2.103097, "relative_strength": -1.504099, "rate_of_change": -0.05597013881154753, "market_dynamics": 0.744005, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.98, "volume": 4920}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.976364, "activity_20": 1.878714, "activity_30": 1.835634}, "trend_signal": 1, "fair_value": 2.102032, "relative_strength": 2.659787, "rate_of_change": 0.6906662888433369, "market_dynamics": 0.685997, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.75, "close": 2.04, "volume": 39259}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.991636, "activity_20": 1.90119, "activity_30": 1.851247}, "trend_signal": 1, "fair_value": 2.101607, "relative_strength": 3.282119, "rate_of_change": 0.5005561735261345, "market_dynamics": 0.711211, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.94, "volume": 25135}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.985818, "activity_20": 1.912714, "activity_30": 1.859828}, "trend_signal": 1, "fair_value": 2.097866, "relative_strength": -2.762325, "rate_of_change": 0.2767017155506428, "market_dynamics": 0.59345, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 2.28, "low": 1.87, "close": 1.87, "volume": 69737}, "trend_line": 1.815667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.964727, "activity_20": 1.916429, "activity_30": 1.86357}, "trend_signal": 1, "fair_value": 2.093039, "relative_strength": -6.772649, "rate_of_change": 0.20237306843266362, "market_dynamics": 0.582905, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.75, "close": 1.97, "volume": 19092}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.963455, "activity_20": 1.928381, "activity_30": 1.873527}, "trend_signal": 1, "fair_value": 2.089236, "relative_strength": -2.600238, "rate_of_change": 0.38553325031517993, "market_dynamics": 0.504576, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.67, "close": 1.75, "volume": 37643}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.923455, "activity_20": 1.917238, "activity_30": 1.868839}, "trend_signal": 1, "fair_value": 2.085168, "relative_strength": -14.633919, "rate_of_change": -0.20118869766117928, "market_dynamics": 0.085419, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 8860}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.867273, "activity_20": 1.89681, "activity_30": 1.857935}, "trend_signal": 0, "fair_value": 2.079441, "relative_strength": -18.964852, "rate_of_change": -0.38482682792742695, "market_dynamics": -0.302825, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 300}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.828, "activity_20": 1.881286, "activity_30": 1.85071}, "trend_signal": 0, "fair_value": 2.074798, "relative_strength": -15.77011, "rate_of_change": -0.0735651214128051, "market_dynamics": -0.698163, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 21345}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.776, "activity_20": 1.855476, "activity_30": 1.837118}, "trend_signal": 0, "fair_value": 2.068496, "relative_strength": -19.942874, "rate_of_change": -0.2577503207381576, "market_dynamics": -1.0564, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.57, "close": 1.59, "volume": 16894}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.730182, "activity_20": 1.829381, "activity_30": 1.823183}, "trend_signal": 0, "fair_value": 2.063148, "relative_strength": -20.124762, "rate_of_change": -0.36915836101882493, "market_dynamics": -1.127622, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.57, "close": 1.63, "volume": 8395}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.624, "activity_10": 1.697636, "activity_20": 1.807, "activity_30": 1.812258}, "trend_signal": 0, "fair_value": 2.057674, "relative_strength": -17.602025, "rate_of_change": -0.29638760585172574, "market_dynamics": -1.105045, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.63, "close": 1.65, "volume": 8627}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.675091, "activity_20": 1.786524, "activity_30": 1.802968}, "trend_signal": 0, "fair_value": 2.052966, "relative_strength": -18.084661, "rate_of_change": -0.16722408026756486, "market_dynamics": -1.064998, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.5, "volume": 49294}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.632364, "activity_20": 1.752857, "activity_30": 1.784194}, "trend_signal": 0, "fair_value": 2.047296, "relative_strength": -24.50734, "rate_of_change": -0.3722501395868218, "market_dynamics": -1.008128, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.46, "close": 1.61, "volume": 37605}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.617636, "activity_20": 1.731095, "activity_30": 1.772946}, "trend_signal": 0, "fair_value": 2.041185, "relative_strength": -21.131819, "rate_of_change": 0.018718479117970498, "market_dynamics": -0.904578, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.41, "close": 1.52, "volume": 11925}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.591273, "activity_20": 1.702429, "activity_30": 1.755871}, "trend_signal": 0, "fair_value": 2.035388, "relative_strength": -24.179981, "rate_of_change": 0.0, "market_dynamics": -0.935271, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.46, "close": 1.55, "volume": 49516}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.578545, "activity_20": 1.679095, "activity_30": 1.740731}, "trend_signal": 0, "fair_value": 2.029784, "relative_strength": -22.824947, "rate_of_change": -0.466977873183068, "market_dynamics": -0.866145, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.3, "close": 1.47, "volume": 96615}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.554909, "activity_20": 1.649619, "activity_30": 1.720968}, "trend_signal": 0, "fair_value": 2.022902, "relative_strength": -25.888816, "rate_of_change": -0.3940702559711437, "market_dynamics": -0.85174, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.37, "volume": 15138}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.516364, "activity_20": 1.613524, "activity_30": 1.695204}, "trend_signal": 0, "fair_value": 2.01589, "relative_strength": -30.990926, "rate_of_change": -0.3202336699761972, "market_dynamics": -1.072234, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.37, "close": 1.37, "volume": 708}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.483818, "activity_20": 1.580429, "activity_30": 1.669806}, "trend_signal": 0, "fair_value": 2.010023, "relative_strength": -28.933834, "rate_of_change": -0.6993383671634195, "market_dynamics": -1.164473, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 18221}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.47, "activity_20": 1.558143, "activity_30": 1.650366}, "trend_signal": 0, "fair_value": 2.004542, "relative_strength": -24.734726, "rate_of_change": -0.2283974549671595, "market_dynamics": -1.238371, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.33, "close": 1.52, "volume": 37201}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.471455, "activity_20": 1.544762, "activity_30": 1.635699}, "trend_signal": 0, "fair_value": 1.99658, "relative_strength": -20.416642, "rate_of_change": -0.20980545780340368, "market_dynamics": -1.087932, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.33, "close": 1.51, "volume": 19687}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.473091, "activity_20": 1.532619, "activity_30": 1.620624}, "trend_signal": 0, "fair_value": 1.989701, "relative_strength": -19.966106, "rate_of_change": -0.7073598341885272, "market_dynamics": -0.783149, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.4, "volume": 30954}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.458, "activity_10": 1.457273, "activity_20": 1.512524, "activity_30": 1.599247}, "trend_signal": 0, "fair_value": 1.983262, "relative_strength": -27.538646, "rate_of_change": -0.7701002637851897, "market_dynamics": -0.482736, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.3, "volume": 16528}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.408, "activity_10": 1.425091, "activity_20": 1.485476, "activity_30": 1.57228}, "trend_signal": 0, "fair_value": 1.977075, "relative_strength": -30.619632, "rate_of_change": -1.280558789289873, "market_dynamics": -0.451414, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 16850}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.404, "activity_20": 1.464, "activity_30": 1.548667}, "trend_signal": 0, "fair_value": 1.971843, "relative_strength": -28.718405, "rate_of_change": -1.3954599056603705, "market_dynamics": -0.600955, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.2, "close": 1.24, "volume": 24598}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.37, "activity_20": 1.437, "activity_30": 1.520774}, "trend_signal": 0, "fair_value": 1.965398, "relative_strength": -29.984686, "rate_of_change": -1.2357586676816203, "market_dynamics": -0.78139, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 20208}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.330727, "activity_20": 1.406714, "activity_30": 1.490344}, "trend_signal": 0, "fair_value": 1.957804, "relative_strength": -32.568728, "rate_of_change": -1.8163467575485874, "market_dynamics": -0.953501, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.18, "close": 1.32, "volume": 15893}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.322182, "activity_20": 1.392, "activity_30": 1.470882}, "trend_signal": 0, "fair_value": 1.950344, "relative_strength": -26.096496, "rate_of_change": -1.3977592193711774, "market_dynamics": -0.877239, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.4, "volume": 57916}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.329091, "activity_20": 1.386714, "activity_30": 1.458043}, "trend_signal": 0, "fair_value": 1.943396, "relative_strength": -21.739058, "rate_of_change": -1.3341463414634176, "market_dynamics": -0.533905, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.08, "close": 1.21, "volume": 56955}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.300909, "activity_20": 1.364286, "activity_30": 1.434323}, "trend_signal": 0, "fair_value": 1.93523, "relative_strength": -32.705588, "rate_of_change": -1.5001264525403577, "market_dynamics": -0.357344, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.16, "close": 1.2, "volume": 20072}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.275273, "activity_20": 1.342714, "activity_30": 1.411484}, "trend_signal": 0, "fair_value": 1.928019, "relative_strength": -29.551313, "rate_of_change": -1.6731016731016746, "market_dynamics": -0.23036, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 48600}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.237273, "activity_20": 1.313667, "activity_30": 1.383871}, "trend_signal": 0, "fair_value": 1.91953, "relative_strength": -35.869899, "rate_of_change": -2.0505890052356057, "market_dynamics": -0.200852, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.19, "volume": 6320}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.223091, "activity_20": 1.29581, "activity_30": 1.364086}, "trend_signal": 0, "fair_value": 1.910982, "relative_strength": -31.365323, "rate_of_change": -1.6703782471317878, "market_dynamics": -0.495723, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.01, "close": 1.2, "volume": 3320}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.214545, "activity_20": 1.280381, "activity_30": 1.346559}, "trend_signal": 0, "fair_value": 1.902369, "relative_strength": -31.680621, "rate_of_change": -1.5175987502607637, "market_dynamics": -0.615453, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0, "close": 1.18, "volume": 17351}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.178, "activity_10": 1.204182, "activity_20": 1.265, "activity_30": 1.329183}, "trend_signal": 0, "fair_value": 1.893884, "relative_strength": -31.231667, "rate_of_change": -1.8169047416984183, "market_dynamics": -0.682346, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 500}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.192909, "activity_20": 1.249333, "activity_30": 1.312215}, "trend_signal": 0, "fair_value": 1.885525, "relative_strength": -31.438115, "rate_of_change": -1.3820801124385174, "market_dynamics": -0.767853, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.06, "volume": 6004}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.164909, "activity_20": 1.226, "activity_30": 1.290065}, "trend_signal": 0, "fair_value": 1.875761, "relative_strength": -36.883508, "rate_of_change": -1.4013780050779083, "market_dynamics": -0.88582, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.8, "close": 1.14, "volume": 7526}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.132, "activity_10": 1.153636, "activity_20": 1.212238, "activity_30": 1.274344}, "trend_signal": 0, "fair_value": 1.865618, "relative_strength": -31.170648, "rate_of_change": -1.349096278223011, "market_dynamics": -0.713936, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.865, "close": 0.875, "volume": 21238}, "trend_line": 1.340833, "activity_lines": {"activity_5": 1.041, "activity_10": 1.097455, "activity_20": 1.174333, "activity_30": 1.242731}, "trend_signal": 0, "fair_value": 1.855177, "relative_strength": -45.714535, "rate_of_change": -1.770476190476194, "market_dynamics": -0.818752, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.875, "high": 1.09, "low": 0.875, "close": 1.09, "volume": 2063}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.089909, "activity_20": 1.159262, "activity_30": 1.226548}, "trend_signal": 0, "fair_value": 1.845987, "relative_strength": -31.787462, "rate_of_change": -1.242958668230857, "market_dynamics": -0.6922, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.995, "close": 1.07, "volume": 1234}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.045, "activity_10": 1.080909, "activity_20": 1.144, "activity_30": 1.210151}, "trend_signal": 0, "fair_value": 1.836542, "relative_strength": -30.962497, "rate_of_change": -1.4097164481519315, "market_dynamics": -0.489627, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.78, "high": 0.99, "low": 0.78, "close": 0.99, "volume": 11534}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.026, "activity_10": 1.059727, "activity_20": 1.123262, "activity_30": 1.189796}, "trend_signal": 0, "fair_value": 1.826584, "relative_strength": -35.605997, "rate_of_change": -1.6851780926847963, "market_dynamics": -0.687032, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8, "close": 0.97, "volume": 11698}, "trend_line": 1.265833, "activity_lines": {"activity_5": 1.005, "activity_10": 1.036909, "activity_20": 1.103095, "activity_30": 1.16957}, "trend_signal": 0, "fair_value": 1.817007, "relative_strength": -36.221658, "rate_of_change": -1.3764705882353017, "market_dynamics": -0.645775, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.975, "low": 0.705, "close": 0.78, "volume": 17201}, "trend_line": 1.238167, "activity_lines": {"activity_5": 0.932, "activity_10": 0.983545, "activity_20": 1.066881, "activity_30": 1.138226}, "trend_signal": 0, "fair_value": 1.805957, "relative_strength": -49.864516, "rate_of_change": -2.185596362237354, "market_dynamics": -0.886153, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.705, "close": 0.79, "volume": 7928}, "trend_line": 1.213833, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.939636, "activity_20": 1.034095, "activity_30": 1.109312}, "trend_signal": 0, "fair_value": 1.794717, "relative_strength": -47.313026, "rate_of_change": -1.9653245483040718, "market_dynamics": -1.156956, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.605, "close": 0.605, "volume": 11950}, "trend_line": 1.182333, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.869182, "activity_20": 0.986262, "activity_30": 1.070032}, "trend_signal": 0, "fair_value": 1.782036, "relative_strength": -57.511095, "rate_of_change": -2.595085155865746, "market_dynamics": -1.263321, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.46, "close": 0.68, "volume": 4322}, "trend_line": 1.156, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.822455, "activity_20": 0.948595, "activity_30": 1.037624}, "trend_signal": 0, "fair_value": 1.770473, "relative_strength": -51.607749, "rate_of_change": -2.227206717566046, "market_dynamics": -1.353718, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.66, "close": 0.66, "volume": 8488}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.779, "activity_20": 0.911405, "activity_30": 1.005624}, "trend_signal": 0, "fair_value": 1.758781, "relative_strength": -52.56682, "rate_of_change": -2.047318339100336, "market_dynamics": -1.382579, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.744273, "activity_20": 0.877357, "activity_30": 0.975151}, "trend_signal": 0, "fair_value": 1.747472, "relative_strength": -51.757744, "rate_of_change": -2.09002122167242, "market_dynamics": -1.419791, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 1363}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.711636, "activity_20": 0.845881, "activity_30": 0.945559}, "trend_signal": 0, "fair_value": 1.736098, "relative_strength": -53.155522, "rate_of_change": -2.405320984569758, "market_dynamics": -1.458917, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.515, "close": 0.6, "volume": 22467}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.677909, "activity_20": 0.81231, "activity_30": 0.914462}, "trend_signal": 0, "fair_value": 1.725551, "relative_strength": -56.605237, "rate_of_change": -2.834288354898336, "market_dynamics": -1.301884, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.4, "close": 0.4, "volume": 45366}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.616364, "activity_20": 0.762548, "activity_30": 0.872441}, "trend_signal": 0, "fair_value": 1.712447, "relative_strength": -70.351153, "rate_of_change": -3.5193416358090293, "market_dynamics": -1.235804, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 4351}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.558273, "activity_20": 0.71231, "activity_30": 0.830226}, "trend_signal": 0, "fair_value": 1.698578, "relative_strength": -72.260117, "rate_of_change": -3.4176153196238293, "market_dynamics": -1.224529, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.3, "close": 0.46, "volume": 33455}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.529455, "activity_20": 0.675548, "activity_30": 0.796699}, "trend_signal": 0, "fair_value": 1.685604, "relative_strength": -64.624551, "rate_of_change": -2.858114032625363, "market_dynamics": -1.141743, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.484, "high": 0.7, "low": 0.46, "close": 0.66, "volume": 63649}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.542818, "activity_20": 0.661357, "activity_30": 0.777882}, "trend_signal": 0, "fair_value": 1.674677, "relative_strength": -48.226227, "rate_of_change": -2.346829300585192, "market_dynamics": -0.854538, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.66, "high": 1.0, "low": 0.58, "close": 0.625, "volume": 184019}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.551, "activity_10": 0.552182, "activity_20": 0.64631, "activity_30": 0.758247}, "trend_signal": 0, "fair_value": 1.663144, "relative_strength": -49.887542, "rate_of_change": -2.205883144147465, "market_dynamics": -0.409363, "expectation": {"probability": 40.9724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.86, "low": 0.59, "close": 0.605, "volume": 26527}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.557545, "activity_20": 0.631905, "activity_30": 0.738645}, "trend_signal": 0, "fair_value": 1.651227, "relative_strength": -50.382642, "rate_of_change": -2.1088582830949156, "market_dynamics": 0.045774, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.605, "high": 0.805, "low": 0.605, "close": 0.795, "volume": 24128}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.598818, "activity_20": 0.637762, "activity_30": 0.732538}, "trend_signal": 0, "fair_value": 1.640783, "relative_strength": -32.516611, "rate_of_change": -1.9670281127657834, "market_dynamics": 0.560138, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.605, "close": 0.8, "volume": 10370}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.727, "activity_10": 0.638545, "activity_20": 0.645738, "activity_30": 0.727882}, "trend_signal": 0, "fair_value": 1.631008, "relative_strength": -29.654636, "rate_of_change": -2.293138814011539, "market_dynamics": 0.704848, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 1330}, "trend_line": 0.833833, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.650273, "activity_20": 0.640738, "activity_30": 0.715484}, "trend_signal": 0, "fair_value": 1.62059, "relative_strength": -38.856867, "rate_of_change": -2.1514562286500136, "market_dynamics": 0.707256, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.655, "close": 0.75, "volume": 21140}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.678182, "activity_20": 0.646357, "activity_30": 0.710075}, "trend_signal": 0, "fair_value": 1.609157, "relative_strength": -21.656587, "rate_of_change": -1.7989213667484991, "market_dynamics": 0.835158, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.675, "high": 0.895, "low": 0.6, "close": 0.635, "volume": 98445}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.682455, "activity_20": 0.642548, "activity_30": 0.698215}, "trend_signal": 0, "fair_value": 1.596605, "relative_strength": -32.282648, "rate_of_change": -1.892937876221411, "market_dynamics": 0.842401, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.555, "close": 0.675, "volume": 21006}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.689727, "activity_20": 0.644238, "activity_30": 0.689935}, "trend_signal": 0, "fair_value": 1.585392, "relative_strength": -29.193076, "rate_of_change": -2.136847359687703, "market_dynamics": 0.769927, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.675, "close": 0.68, "volume": 48949}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.692182, "activity_20": 0.64781, "activity_30": 0.683086}, "trend_signal": 0, "fair_value": 1.574784, "relative_strength": -29.54506, "rate_of_change": -2.2048750456327935, "market_dynamics": 0.784129, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.690636, "activity_20": 0.651857, "activity_30": 0.677355}, "trend_signal": 0, "fair_value": 1.564367, "relative_strength": -29.490767, "rate_of_change": -2.1677009181447673, "market_dynamics": 0.690585, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.555, "close": 0.56, "volume": 15615}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.666909, "activity_20": 0.645, "activity_30": 0.664957}, "trend_signal": 0, "fair_value": 1.554009, "relative_strength": -40.489709, "rate_of_change": -2.658983975633073, "market_dynamics": 0.555126, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.555, "volume": 8485}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.643455, "activity_20": 0.637881, "activity_30": 0.653527}, "trend_signal": 0, "fair_value": 1.543682, "relative_strength": -42.165806, "rate_of_change": -2.2992022311849643, "market_dynamics": 0.475498, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.498, "volume": 13758}, "trend_line": 0.693933, "activity_lines": {"activity_5": 0.562, "activity_10": 0.610545, "activity_20": 0.625929, "activity_30": 0.639505}, "trend_signal": 0, "fair_value": 1.532226, "relative_strength": -45.676641, "rate_of_change": -2.991613695998923, "market_dynamics": 0.264493, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 24945}, "trend_line": 0.6781, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.565218, "activity_20": 0.605414, "activity_30": 0.620542}, "trend_signal": 0, "fair_value": 1.52097, "relative_strength": -55.723892, "rate_of_change": -2.2816323766127256, "market_dynamics": -0.05806, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.795, "low": 0.4, "close": 0.74, "volume": 110993}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.588982, "activity_20": 0.618519, "activity_30": 0.624535}, "trend_signal": 0, "fair_value": 1.510937, "relative_strength": -17.919151, "rate_of_change": -1.720542692818166, "market_dynamics": 0.078017, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.505, "close": 0.55, "volume": 50859}, "trend_line": 0.6491, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.576745, "activity_20": 0.6131, "activity_30": 0.617024}, "trend_signal": 0, "fair_value": 1.500706, "relative_strength": -36.393974, "rate_of_change": -2.6008616019915043, "market_dynamics": 0.026515, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 26103}, "trend_line": 0.632767, "activity_lines": {"activity_5": 0.547867, "activity_10": 0.559055, "activity_20": 0.603157, "activity_30": 0.607404}, "trend_signal": 0, "fair_value": 1.490537, "relative_strength": -40.717318, "rate_of_change": -2.516253273763679, "market_dynamics": -0.056924, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.6171, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.543818, "activity_20": 0.592738, "activity_30": 0.598839}, "trend_signal": 0, "fair_value": 1.479921, "relative_strength": -40.819022, "rate_of_change": -2.475950863429981, "market_dynamics": -0.012579, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.45, "close": 0.458, "volume": 8092}, "trend_line": 0.606367, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.524127, "activity_20": 0.577652, "activity_30": 0.588574}, "trend_signal": 0, "fair_value": 1.469037, "relative_strength": -44.637793, "rate_of_change": -1.7392643007616257, "market_dynamics": -0.403634, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.45, "close": 0.58, "volume": 50300}, "trend_line": 0.599367, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.530655, "activity_20": 0.574195, "activity_30": 0.586873}, "trend_signal": 0, "fair_value": 1.459698, "relative_strength": -29.534102, "rate_of_change": -1.154416384796667, "market_dynamics": -0.399494, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.45, "close": 0.45, "volume": 39679}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.515364, "activity_20": 0.558738, "activity_30": 0.577237}, "trend_signal": 0, "fair_value": 1.449208, "relative_strength": -44.273367, "rate_of_change": -0.8620761570123201, "market_dynamics": -0.35525, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 148507}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.511164, "activity_20": 0.548876, "activity_30": 0.571159}, "trend_signal": 0, "fair_value": 1.439421, "relative_strength": -38.285536, "rate_of_change": -1.0097610232245045, "market_dynamics": -0.134456, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1342}, "trend_line": 0.5812, "activity_lines": {"activity_5": 0.4812, "activity_10": 0.498873, "activity_20": 0.534752, "activity_30": 0.562243}, "trend_signal": 0, "fair_value": 1.429377, "relative_strength": -41.690095, "rate_of_change": -1.1900714042842395, "market_dynamics": -0.1128, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.45, "close": 0.525, "volume": 10071}, "trend_line": 0.5767, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.501091, "activity_20": 0.529414, "activity_30": 0.558617}, "trend_signal": 0, "fair_value": 1.419049, "relative_strength": -32.601236, "rate_of_change": -0.7742601514108842, "market_dynamics": -0.13964, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.45, "close": 0.645, "volume": 105517}, "trend_line": 0.576533, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.522855, "activity_20": 0.536814, "activity_30": 0.563024}, "trend_signal": 0, "fair_value": 1.410064, "relative_strength": -16.900146, "rate_of_change": -0.028957863707305055, "market_dynamics": 0.226417, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 42609}, "trend_line": 0.579867, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.556345, "activity_20": 0.549524, "activity_30": 0.570989}, "trend_signal": 0, "fair_value": 1.402386, "relative_strength": -9.752448, "rate_of_change": 0.5782843306454374, "market_dynamics": 0.403366, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.895, "low": 0.575, "close": 0.895, "volume": 310450}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.714, "activity_10": 0.622564, "activity_20": 0.581043, "activity_30": 0.59132}, "trend_signal": 0, "fair_value": 1.395131, "relative_strength": 19.180386, "rate_of_change": 2.845480084226203, "market_dynamics": 0.856901, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.66, "close": 0.76, "volume": 57050}, "trend_line": 0.6097, "activity_lines": {"activity_5": 0.753, "activity_10": 0.657055, "activity_20": 0.598467, "activity_30": 0.601877}, "trend_signal": 0, "fair_value": 1.38857, "relative_strength": 2.506308, "rate_of_change": 2.235703853499613, "market_dynamics": 1.09982, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66, "high": 0.725, "low": 0.65, "close": 0.72, "volume": 41776}, "trend_line": 0.618367, "activity_lines": {"activity_5": 0.758, "activity_10": 0.679545, "activity_20": 0.611676, "activity_30": 0.608994}, "trend_signal": 0, "fair_value": 1.381403, "relative_strength": -2.125705, "rate_of_change": 1.4215187797277316, "market_dynamics": 0.973859, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.65, "close": 0.65, "volume": 2320}, "trend_line": 0.618033, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.684545, "activity_20": 0.618029, "activity_30": 0.611034}, "trend_signal": 0, "fair_value": 1.373883, "relative_strength": -10.683153, "rate_of_change": -0.05401323162457658, "market_dynamics": 0.864384, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 1207}, "trend_line": 0.618867, "activity_lines": {"activity_5": 0.695, "activity_10": 0.688273, "activity_20": 0.624524, "activity_30": 0.613097}, "trend_signal": 0, "fair_value": 1.367063, "relative_strength": -9.298278, "rate_of_change": 0.13494425054971018, "market_dynamics": 0.6793, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.65, "close": 0.705, "volume": 583}, "trend_line": 0.6222, "activity_lines": {"activity_5": 0.685, "activity_10": 0.698364, "activity_20": 0.635829, "activity_30": 0.618654}, "trend_signal": 0, "fair_value": 1.360182, "relative_strength": -3.32748, "rate_of_change": 0.5385648289535604, "market_dynamics": 0.608578, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.9, "low": 0.65, "close": 0.76, "volume": 134906}, "trend_line": 0.621033, "activity_lines": {"activity_5": 0.706, "activity_10": 0.714727, "activity_20": 0.651657, "activity_30": 0.627544}, "trend_signal": 1, "fair_value": 1.35359, "relative_strength": 6.321533, "rate_of_change": -0.1875602700096479, "market_dynamics": 0.726582, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.615, "close": 0.775, "volume": 40141}, "trend_line": 0.6202, "activity_lines": {"activity_5": 0.732, "activity_10": 0.728182, "activity_20": 0.667667, "activity_30": 0.637477}, "trend_signal": 1, "fair_value": 1.347126, "relative_strength": 9.636703, "rate_of_change": -0.13413135855904157, "market_dynamics": 0.794138, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.655, "close": 0.75, "volume": 7861}, "trend_line": 0.6232, "activity_lines": {"activity_5": 0.746, "activity_10": 0.732545, "activity_20": 0.67951, "activity_30": 0.645852}, "trend_signal": 1, "fair_value": 1.340533, "relative_strength": 4.151542, "rate_of_change": 0.4837149306675271, "market_dynamics": 0.857116, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 578}, "trend_line": 0.6207, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.721364, "activity_20": 0.684162, "activity_30": 0.649194}, "trend_signal": 1, "fair_value": 1.33346, "relative_strength": -4.896935, "rate_of_change": -0.4011553273427386, "market_dynamics": 0.772029, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.65, "close": 0.65, "volume": 234505}, "trend_line": 0.6212, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.706091, "activity_20": 0.685838, "activity_30": 0.651084}, "trend_signal": 1, "fair_value": 1.325971, "relative_strength": -5.954599, "rate_of_change": 0.08055421298533026, "market_dynamics": 0.663346, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.635, "close": 0.67, "volume": 210199}, "trend_line": 0.621033, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.698909, "activity_20": 0.688705, "activity_30": 0.654232}, "trend_signal": 1, "fair_value": 1.318611, "relative_strength": -2.546726, "rate_of_change": -0.026883451384421803, "market_dynamics": 0.555333, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.595, "close": 0.72, "volume": 104690}, "trend_line": 0.622367, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.702455, "activity_20": 0.695524, "activity_30": 0.660617}, "trend_signal": 1, "fair_value": 1.313068, "relative_strength": 8.025641, "rate_of_change": 0.2148034001413866, "market_dynamics": 0.350726, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.96, "low": 0.595, "close": 0.925, "volume": 257256}, "trend_line": 0.630533, "activity_lines": {"activity_5": 0.766, "activity_10": 0.743273, "activity_20": 0.720619, "activity_30": 0.680142}, "trend_signal": 1, "fair_value": 1.307948, "relative_strength": 34.949303, "rate_of_change": 1.3120875624832304, "market_dynamics": 0.511469, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.77, "close": 0.78, "volume": 73770}, "trend_line": 0.637867, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.752727, "activity_20": 0.730262, "activity_30": 0.689785}, "trend_signal": 1, "fair_value": 1.302885, "relative_strength": 12.428147, "rate_of_change": 1.1631429282844754, "market_dynamics": 0.327861, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.905, "low": 0.258, "close": 0.258, "volume": 550787}, "trend_line": 0.627967, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.664909, "activity_20": 0.688619, "activity_30": 0.665277}, "trend_signal": 0, "fair_value": 1.294253, "relative_strength": -62.092036, "rate_of_change": -1.5520476839215556, "market_dynamics": 0.04279, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.112, "close": 0.169, "volume": 477620}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.569036, "activity_20": 0.639652, "activity_30": 0.635667}, "trend_signal": 0, "fair_value": 1.286292, "relative_strength": -74.97688, "rate_of_change": -1.7464293505869033, "market_dynamics": -0.201962, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 23700}, "trend_line": 0.6087, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.480636, "activity_20": 0.59031, "activity_30": 0.605602}, "trend_signal": 0, "fair_value": 1.279299, "relative_strength": -77.299257, "rate_of_change": -1.345218800648294, "market_dynamics": -0.828233, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.151, "high": 0.41, "low": 0.149, "close": 0.37, "volume": 287902}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.4434, "activity_20": 0.563605, "activity_30": 0.590202}, "trend_signal": 0, "fair_value": 1.273009, "relative_strength": -44.379732, "rate_of_change": -2.026121241991135, "market_dynamics": -0.998427, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.25, "close": 0.28, "volume": 837777}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.396709, "activity_20": 0.529638, "activity_30": 0.569791}, "trend_signal": 0, "fair_value": 1.263149, "relative_strength": -58.654315, "rate_of_change": -1.509137829557975, "market_dynamics": -0.9416, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.396, "low": 0.25, "close": 0.368, "volume": 376633}, "trend_line": 0.582967, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.3732, "activity_20": 0.506052, "activity_30": 0.555639}, "trend_signal": 0, "fair_value": 1.254904, "relative_strength": -46.235168, "rate_of_change": -0.7491057550049559, "market_dynamics": -0.852067, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.362, "high": 0.396, "low": 0.274, "close": 0.31, "volume": 208441}, "trend_line": 0.576633, "activity_lines": {"activity_5": 0.316867, "activity_10": 0.344273, "activity_20": 0.479452, "activity_30": 0.538028}, "trend_signal": 0, "fair_value": 1.245682, "relative_strength": -53.846034, "rate_of_change": -1.0865109002739541, "market_dynamics": -0.693145, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254, "high": 0.392, "low": 0.254, "close": 0.326, "volume": 318595}, "trend_line": 0.572233, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.3248, "activity_20": 0.456519, "activity_30": 0.521858}, "trend_signal": 0, "fair_value": 1.234333, "relative_strength": -51.49534, "rate_of_change": -0.763050328371765, "market_dynamics": -0.685016, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.268, "close": 0.322, "volume": 82808}, "trend_line": 0.563633, "activity_lines": {"activity_5": 0.324, "activity_10": 0.311764, "activity_20": 0.435081, "activity_30": 0.505714}, "trend_signal": 0, "fair_value": 1.222067, "relative_strength": -53.397937, "rate_of_change": -1.502884314606103, "market_dynamics": -0.750681, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0}, "trend_line": 0.559367, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.309691, "activity_20": 0.415205, "activity_30": 0.490125}, "trend_signal": 0, "fair_value": 1.211967, "relative_strength": -53.118531, "rate_of_change": -0.7568754845795229, "market_dynamics": -0.766762, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.266, "high": 0.334, "low": 0.246, "close": 0.248, "volume": 174285}, "trend_line": 0.550967, "activity_lines": {"activity_5": 0.297067, "activity_10": 0.302491, "activity_20": 0.389843, "activity_30": 0.470037}, "trend_signal": 0, "fair_value": 1.201742, "relative_strength": -64.06597, "rate_of_change": -1.5016974544440347, "market_dynamics": -0.708169, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.214, "high": 0.278, "low": 0.214, "close": 0.266, "volume": 116364}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.298745, "activity_20": 0.368371, "activity_30": 0.451652}, "trend_signal": 0, "fair_value": 1.189245, "relative_strength": -61.462099, "rate_of_change": -1.1133153165253042, "market_dynamics": -0.695495, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.276, "low": 0.212, "close": 0.26, "volume": 12659}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.292145, "activity_20": 0.348681, "activity_30": 0.433275}, "trend_signal": 0, "fair_value": 1.178428, "relative_strength": -59.553559, "rate_of_change": -1.6212307257453165, "market_dynamics": -0.705711, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.206, "high": 0.448, "low": 0.126, "close": 0.32, "volume": 450363}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.294473, "activity_20": 0.337157, "activity_30": 0.41934}, "trend_signal": 0, "fair_value": 1.168506, "relative_strength": -49.010371, "rate_of_change": -2.0210820895522352, "market_dynamics": -0.524792, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.408, "low": 0.234, "close": 0.33, "volume": 129128}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.299527, "activity_20": 0.328633, "activity_30": 0.406748}, "trend_signal": 0, "fair_value": 1.157947, "relative_strength": -43.60334, "rate_of_change": -2.3485862592280293, "market_dynamics": -0.273994, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.244, "high": 0.394, "low": 0.24, "close": 0.262, "volume": 265056}, "trend_line": 0.491733, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.291309, "activity_20": 0.315276, "activity_30": 0.390566}, "trend_signal": 0, "fair_value": 1.148545, "relative_strength": -54.492266, "rate_of_change": -4.114399814364522, "market_dynamics": -0.021501, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.36, "low": 0.24, "close": 0.348, "volume": 34908}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.300655, "activity_20": 0.311957, "activity_30": 0.381292}, "trend_signal": 0, "fair_value": 1.139237, "relative_strength": -40.4289, "rate_of_change": -2.7927757543219585, "market_dynamics": 0.283757, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.312, "high": 0.378, "low": 0.246, "close": 0.3, "volume": 142402}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.300582, "activity_20": 0.3056, "activity_30": 0.369809}, "trend_signal": 0, "fair_value": 1.129109, "relative_strength": -50.139388, "rate_of_change": -2.9288702928870203, "market_dynamics": 0.302927, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.296, "high": 0.354, "low": 0.268, "close": 0.304, "volume": 122064}, "trend_line": 0.452467, "activity_lines": {"activity_5": 0.307867, "activity_10": 0.301709, "activity_20": 0.301624, "activity_30": 0.359486}, "trend_signal": 0, "fair_value": 1.119135, "relative_strength": -49.665736, "rate_of_change": -2.485560344827589, "market_dynamics": 0.284854, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.338, "low": 0.268, "close": 0.3, "volume": 19225}, "trend_line": 0.4408, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.302436, "activity_20": 0.300224, "activity_30": 0.349649}, "trend_signal": 0, "fair_value": 1.109327, "relative_strength": -48.064478, "rate_of_change": -2.5785305889711254, "market_dynamics": 0.173715, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.272, "close": 0.316, "volume": 47555}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.306473, "activity_20": 0.302633, "activity_30": 0.341598}, "trend_signal": 0, "fair_value": 1.098917, "relative_strength": -43.561681, "rate_of_change": -2.941696914700546, "market_dynamics": 0.13892, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.316, "high": 0.364, "low": 0.234, "close": 0.322, "volume": 91198}, "trend_line": 0.413233, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.310364, "activity_20": 0.305338, "activity_30": 0.33477}, "trend_signal": 0, "fair_value": 1.08816, "relative_strength": -41.98136, "rate_of_change": -3.412546484259045, "market_dynamics": 0.206569, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.256, "high": 0.284, "low": 0.18, "close": 0.214, "volume": 708248}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.2936, "activity_20": 0.297029, "activity_30": 0.321916}, "trend_signal": 0, "fair_value": 1.076071, "relative_strength": -60.344272, "rate_of_change": -4.525292026532245, "market_dynamics": 0.182458, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.176, "close": 0.2, "volume": 27295}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.275127, "activity_20": 0.287086, "activity_30": 0.309366}, "trend_signal": 0, "fair_value": 1.064853, "relative_strength": -63.691403, "rate_of_change": -4.646759586650557, "market_dynamics": 0.063232, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.127, "close": 0.22, "volume": 383485}, "trend_line": 0.361033, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.262473, "activity_20": 0.279857, "activity_30": 0.299288}, "trend_signal": 0, "fair_value": 1.055237, "relative_strength": -59.557774, "rate_of_change": -4.0316321105794755, "market_dynamics": 0.035576, "expectation": {"probability": 40.4521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc60ce46-f51f-4e32-a726-d368a9e79fa5/", "share_image": "https://sharemaestro.com/terminal/fc60ce46-f51f-4e32-a726-d368a9e79fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}