{"ticker": {"uuid": "fc617909-6218-41af-89de-a2205a4c4c46", "symbol": "ABOU", "name": "Abou Family Residence Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABOU rose 9212.02%, moving from 6.93 to 645.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.99 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 21.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.10"}, {"label": "12-Week Change", "value": "9212.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 625.599976, "high": 688.099976, "low": 615.0, "close": 645.099976, "volume": 324220}, "trend_line": 110.580637, "activity_lines": {"activity_5": 384.508252, "activity_10": 224.065354, "activity_20": 123.571823, "activity_30": 92.695644}, "trend_signal": 0, "fair_value": 301.616883, "relative_strength": -6.992063, "rate_of_change": -6.934002996189413, "market_dynamics": 0.992816, "expectation": {"probability": 21.6346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1108.377441, "high": 1130.246704, "low": 1108.377441, "close": 1130.246704, "volume": 181}, "trend_line": 1618.032204, "activity_lines": {"activity_5": 1136.807528, "activity_10": 1102.322665, "activity_20": 1193.786133, "activity_30": 1382.381087}, "trend_signal": 0, "fair_value": 2923.427659, "relative_strength": -38.212023, "rate_of_change": -2.449207944391403, "market_dynamics": -0.341914, "expectation": {"probability": 34.9043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1130.246704, "high": 1130.246715, "low": 1107.383325, "close": 1121.300171, "volume": 209}, "trend_line": 1579.860284, "activity_lines": {"activity_5": 1130.379264, "activity_10": 1113.57362, "activity_20": 1168.868349, "activity_30": 1350.333859}, "trend_signal": 0, "fair_value": 2906.426457, "relative_strength": -39.161204, "rate_of_change": -2.3591569998195165, "market_dynamics": -0.152211, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1078.555568, "high": 1078.555568, "low": 989.686541, "close": 1022.888184, "volume": 202}, "trend_line": 1546.426715, "activity_lines": {"activity_5": 1094.129191, "activity_10": 1103.443237, "activity_20": 1139.022864, "activity_30": 1314.400175}, "trend_signal": 0, "fair_value": 2888.823295, "relative_strength": -42.864726, "rate_of_change": -2.116235805064395, "market_dynamics": -0.0122, "expectation": {"probability": 33.9229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1015.92981, "high": 1020.900088, "low": 947.339614, "close": 948.731323, "volume": 265}, "trend_line": 1510.88574, "activity_lines": {"activity_5": 1039.389608, "activity_10": 1078.049518, "activity_20": 1106.63543, "activity_30": 1275.839182}, "trend_signal": 0, "fair_value": 2870.859481, "relative_strength": -45.240813, "rate_of_change": -2.2982644217964197, "market_dynamics": 0.120637, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 902.905119, "high": 1116.329848, "low": 958.373682, "close": 1104.401123, "volume": 42474}, "trend_line": 1478.214288, "activity_lines": {"activity_5": 1050.562834, "activity_10": 1080.662988, "activity_20": 1093.947428, "activity_30": 1249.614368}, "trend_signal": 0, "fair_value": 2854.653441, "relative_strength": -36.195267, "rate_of_change": -2.162403888992959, "market_dynamics": 0.363026, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1104.401123, "high": 1171.003217, "low": 995.054471, "close": 1135.217041, "volume": 3631}, "trend_line": 1451.109572, "activity_lines": {"activity_5": 1073.797347, "activity_10": 1087.668406, "activity_20": 1088.326726, "activity_30": 1227.485513}, "trend_signal": 0, "fair_value": 2839.022201, "relative_strength": -35.554105, "rate_of_change": -1.833612096705686, "market_dynamics": 0.474479, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1135.217041, "high": 1191.878446, "low": 1112.353612, "close": 1168.020996, "volume": 848}, "trend_line": 1424.03799, "activity_lines": {"activity_5": 1107.635156, "activity_10": 1099.391084, "activity_20": 1089.81592, "activity_30": 1209.221734}, "trend_signal": 0, "fair_value": 2823.968136, "relative_strength": -34.95531, "rate_of_change": -1.865578073659074, "market_dynamics": 0.589559, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1168.020996, "high": 1168.020996, "low": 1121.30017, "close": 1156.092285, "volume": 52}, "trend_line": 1399.915456, "activity_lines": {"activity_5": 1134.382007, "activity_10": 1108.90876, "activity_20": 1093.648258, "activity_30": 1191.934915}, "trend_signal": 0, "fair_value": 2809.076387, "relative_strength": -33.429067, "rate_of_change": -1.693952982251554, "market_dynamics": 0.671765, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1156.092285, "high": 1156.092285, "low": 1156.092285, "close": 1156.092285, "volume": 1300}, "trend_line": 1363.864195, "activity_lines": {"activity_5": 1152.248584, "activity_10": 1117.703482, "activity_20": 1099.819005, "activity_30": 1176.204387}, "trend_signal": 0, "fair_value": 2794.448209, "relative_strength": -32.537259, "rate_of_change": -2.5752455868306265, "market_dynamics": 0.600665, "expectation": {"probability": 33.8533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1156.092285, "high": 1156.092285, "low": 1156.092285, "close": 1156.092285, "volume": 0}, "trend_line": 1325.626003, "activity_lines": {"activity_5": 1156.291097, "activity_10": 1126.552426, "activity_20": 1107.81693, "activity_30": 1162.799748}, "trend_signal": 0, "fair_value": 2780.076666, "relative_strength": -33.223798, "rate_of_change": -2.8036656538226685, "market_dynamics": 0.605577, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1156.092285, "high": 1156.092285, "low": 1156.092285, "close": 1156.092285, "volume": 0}, "trend_line": 1292.788869, "activity_lines": {"activity_5": 1156.887532, "activity_10": 1134.949525, "activity_20": 1115.710715, "activity_30": 1151.862089}, "trend_signal": 0, "fair_value": 2765.955063, "relative_strength": -30.459081, "rate_of_change": -2.4771039437735065, "market_dynamics": 0.597828, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.092257, "high": 1172.991284, "low": 426.551354, "close": 568.503174, "volume": 44135}, "trend_line": 1243.248212, "activity_lines": {"activity_5": 960.229248, "activity_10": 1036.042321, "activity_20": 1066.42946, "activity_30": 1105.13398}, "trend_signal": 0, "fair_value": 2747.011512, "relative_strength": -65.386597, "rate_of_change": -3.832076388337159, "market_dynamics": 0.399543, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 558.960175, "high": 558.960175, "low": 497.030219, "close": 508.461914, "volume": 7682}, "trend_line": 1194.456411, "activity_lines": {"activity_5": 783.525065, "activity_10": 936.269378, "activity_20": 1013.148766, "activity_30": 1057.728412}, "trend_signal": 0, "fair_value": 2727.878609, "relative_strength": -68.586898, "rate_of_change": -3.924542221662176, "market_dynamics": 0.052549, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.703554, "high": 639.180874, "low": 531.822345, "close": 556.673828, "volume": 13123}, "trend_line": 1147.271674, "activity_lines": {"activity_5": 666.066878, "activity_10": 854.615443, "activity_20": 966.443072, "activity_30": 1016.581149}, "trend_signal": 0, "fair_value": 2709.478569, "relative_strength": -64.591509, "rate_of_change": -3.950310498186929, "market_dynamics": -0.288703, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.673843, "high": 539.97364, "low": 480.131208, "close": 484.306274, "volume": 5007}, "trend_line": 1097.674685, "activity_lines": {"activity_5": 564.447404, "activity_10": 766.932089, "activity_20": 914.634538, "activity_30": 973.809187}, "trend_signal": 0, "fair_value": 2690.779642, "relative_strength": -68.893372, "rate_of_change": -4.3230378753341485, "market_dynamics": -0.673614, "expectation": {"probability": 33.7205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.306261, "high": 474.763275, "low": 415.517278, "close": 445.637299, "volume": 2881}, "trend_line": 1046.78873, "activity_lines": {"activity_5": 494.724005, "activity_10": 683.492464, "activity_20": 861.778924, "activity_30": 931.742259}, "trend_signal": 0, "fair_value": 2672.070122, "relative_strength": -70.963735, "rate_of_change": -4.63579562281697, "market_dynamics": -0.874917, "expectation": {"probability": 33.373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.637285, "high": 452.19809, "low": 422.475688, "close": 452.19809, "volume": 7864}, "trend_line": 998.573482, "activity_lines": {"activity_5": 474.551203, "activity_10": 613.783523, "activity_20": 812.505241, "activity_30": 893.381573}, "trend_signal": 0, "fair_value": 2653.724073, "relative_strength": -69.563456, "rate_of_change": -4.606015198501418, "market_dynamics": -0.894298, "expectation": {"probability": 31.3127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.198086, "high": 506.672624, "low": 436.392531, "close": 449.215912, "volume": 1955}, "trend_line": 958.642073, "activity_lines": {"activity_5": 461.138013, "activity_10": 556.547331, "activity_20": 766.346755, "activity_30": 857.939149}, "trend_signal": 0, "fair_value": 2635.654334, "relative_strength": -68.805777, "rate_of_change": -3.998845324835096, "market_dynamics": -0.924474, "expectation": {"probability": 33.7718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.215912, "high": 449.215912, "low": 408.161225, "close": 428.141846, "volume": 947}, "trend_line": 921.586811, "activity_lines": {"activity_5": 444.649868, "activity_10": 508.331787, "activity_20": 721.357947, "activity_30": 823.713328}, "trend_signal": 0, "fair_value": 2617.707078, "relative_strength": -67.454479, "rate_of_change": -3.8653907483987475, "market_dynamics": -0.914608, "expectation": {"probability": 33.4355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.14186, "high": 436.591374, "low": 406.868941, "close": 413.628571, "volume": 487}, "trend_line": 897.566996, "activity_lines": {"activity_5": 431.892764, "activity_10": 470.712929, "activity_20": 678.467555, "activity_30": 790.941828}, "trend_signal": 0, "fair_value": 2599.932251, "relative_strength": -67.009071, "rate_of_change": -2.6063540312535998, "market_dynamics": -0.891998, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.628571, "high": 413.628571, "low": 413.628571, "close": 413.628571, "volume": 0}, "trend_line": 881.317423, "activity_lines": {"activity_5": 423.847506, "activity_10": 446.593411, "activity_20": 638.994363, "activity_30": 759.719994}, "trend_signal": 0, "fair_value": 2582.441822, "relative_strength": -64.895742, "rate_of_change": -1.810402239879156, "market_dynamics": -0.906326, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.628571, "high": 413.628571, "low": 377.544148, "close": 379.830505, "volume": 2877}, "trend_line": 862.996888, "activity_lines": {"activity_5": 406.670142, "activity_10": 429.828131, "activity_20": 599.714776, "activity_30": 727.366}, "trend_signal": 0, "fair_value": 2564.960779, "relative_strength": -68.472316, "rate_of_change": -2.0787669143810796, "market_dynamics": -0.896863, "expectation": {"probability": 32.2855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 352.891449, "high": 352.891449, "low": 328.039947, "close": 344.143738, "volume": 552}, "trend_line": 843.635904, "activity_lines": {"activity_5": 382.421694, "activity_10": 410.004759, "activity_20": 560.567257, "activity_30": 693.891603}, "trend_signal": 0, "fair_value": 2547.474031, "relative_strength": -70.968498, "rate_of_change": -2.2434593066574338, "market_dynamics": -0.882404, "expectation": {"probability": 31.978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.143738, "high": 344.441956, "low": 344.143738, "close": 344.441956, "volume": 1616}, "trend_line": 824.036345, "activity_lines": {"activity_5": 365.277464, "activity_10": 393.223212, "activity_20": 524.680256, "activity_30": 661.685542}, "trend_signal": 0, "fair_value": 2530.262843, "relative_strength": -70.418518, "rate_of_change": -2.3232248541190588, "market_dynamics": -0.855825, "expectation": {"probability": 29.9454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.441956, "high": 344.441956, "low": 317.900509, "close": 319.590424, "volume": 1043}, "trend_line": 800.096057, "activity_lines": {"activity_5": 345.429383, "activity_10": 375.781967, "activity_20": 489.30401, "activity_30": 629.140644}, "trend_signal": 0, "fair_value": 2513.125847, "relative_strength": -73.010329, "rate_of_change": -2.905246612635758, "market_dynamics": -0.8213, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.099351, "high": 318.099353, "low": 268.197505, "close": 282.313171, "volume": 10974}, "trend_line": 773.952269, "activity_lines": {"activity_5": 319.42476, "activity_10": 354.557872, "activity_20": 454.114744, "activity_30": 595.735296}, "trend_signal": 0, "fair_value": 2495.96575, "relative_strength": -75.185824, "rate_of_change": -3.267581157445946, "market_dynamics": -0.586666, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.313166, "high": 376.748905, "low": 270.285027, "close": 301.697357, "volume": 150478}, "trend_line": 745.141082, "activity_lines": {"activity_5": 308.635893, "activity_10": 339.827704, "activity_20": 424.833038, "activity_30": 565.267237}, "trend_signal": 0, "fair_value": 2479.215609, "relative_strength": -73.116513, "rate_of_change": -3.722605146855641, "market_dynamics": -0.226893, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 320.584492, "high": 372.77267, "low": 328.039945, "close": 349.312836, "volume": 46559}, "trend_line": 719.573849, "activity_lines": {"activity_5": 318.927728, "activity_10": 336.491274, "activity_20": 404.21149, "activity_30": 539.729931}, "trend_signal": 0, "fair_value": 2463.079982, "relative_strength": -68.370069, "rate_of_change": -3.4311935843580277, "market_dynamics": 0.104756, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 353.189683, "high": 353.189683, "low": 328.039941, "close": 335.29657, "volume": 3843}, "trend_line": 692.114585, "activity_lines": {"activity_5": 324.202869, "activity_10": 332.422851, "activity_20": 386.096867, "activity_30": 514.937849}, "trend_signal": 0, "fair_value": 2447.081611, "relative_strength": -69.194705, "rate_of_change": -3.816045293774977, "market_dynamics": 0.375834, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.296567, "high": 345.237171, "low": 311.140935, "close": 326.648285, "volume": 14266}, "trend_line": 665.294833, "activity_lines": {"activity_5": 327.20494, "activity_10": 328.470108, "activity_20": 371.067148, "activity_30": 491.359378}, "trend_signal": 0, "fair_value": 2431.257482, "relative_strength": -69.157868, "rate_of_change": -3.8750450548589424, "market_dynamics": 0.45444, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 326.648275, "high": 331.519165, "low": 324.858948, "close": 326.449463, "volume": 2631}, "trend_line": 638.501592, "activity_lines": {"activity_5": 329.670213, "activity_10": 326.062675, "activity_20": 359.968228, "activity_30": 469.498386}, "trend_signal": 0, "fair_value": 2415.666311, "relative_strength": -68.403989, "rate_of_change": -4.0272732735923835, "market_dynamics": 0.399882, "expectation": {"probability": 32.559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.0162, "high": 332.0162, "low": 331.121552, "close": 331.121552, "volume": 509}, "trend_line": 612.162305, "activity_lines": {"activity_5": 330.75043, "activity_10": 326.089788, "activity_20": 353.264948, "activity_30": 449.667416}, "trend_signal": 0, "fair_value": 2400.338776, "relative_strength": -66.429896, "rate_of_change": -4.125171703565622, "market_dynamics": 0.370955, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.121552, "high": 331.121552, "low": 296.230017, "close": 298.416962, "volume": 26596}, "trend_line": 588.013264, "activity_lines": {"activity_5": 318.967503, "activity_10": 321.05623, "activity_20": 344.577334, "activity_30": 429.425781}, "trend_signal": 0, "fair_value": 2384.996281, "relative_strength": -68.218, "rate_of_change": -3.944875534275163, "market_dynamics": 0.410049, "expectation": {"probability": 32.9371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.233795, "high": 168.990273, "low": 122.269437, "close": 123.859932, "volume": 151492}, "trend_line": 560.517551, "activity_lines": {"activity_5": 252.391958, "activity_10": 285.116425, "activity_20": 320.265455, "activity_30": 399.480404}, "trend_signal": 0, "fair_value": 2368.611235, "relative_strength": -86.152148, "rate_of_change": -4.676036185469452, "market_dynamics": 0.344555, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.859932, "high": 123.859932, "low": 76.542653, "close": 88.173157, "volume": 32248}, "trend_line": 526.643285, "activity_lines": {"activity_5": 188.016598, "activity_10": 246.698698, "activity_20": 294.615854, "activity_30": 369.006573}, "trend_signal": 0, "fair_value": 2352.205206, "relative_strength": -89.674134, "rate_of_change": -6.043390780461044, "market_dynamics": 0.183584, "expectation": {"probability": 32.2935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.134719, "high": 65.607991, "low": 59.643628, "close": 63.122841, "volume": 64142}, "trend_line": 490.906812, "activity_lines": {"activity_5": 131.189474, "activity_10": 207.933955, "activity_20": 268.466857, "activity_30": 339.102028}, "trend_signal": 0, "fair_value": 2335.854617, "relative_strength": -92.326139, "rate_of_change": -6.785707521173462, "market_dynamics": 0.027579, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.941845, "high": 59.941845, "low": 59.643626, "close": 59.743031, "volume": 1360}, "trend_line": 453.964213, "activity_lines": {"activity_5": 90.790854, "activity_10": 172.53998, "activity_20": 243.817471, "activity_30": 311.28501}, "trend_signal": 0, "fair_value": 2319.711982, "relative_strength": -92.515879, "rate_of_change": -7.5253791752231844, "market_dynamics": -0.231188, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.152538, "high": 63.421057, "low": 47.714903, "close": 54.474514, "volume": 88229}, "trend_line": 417.243621, "activity_lines": {"activity_5": 66.727964, "activity_10": 140.587262, "activity_20": 220.535155, "activity_30": 285.511481}, "trend_signal": 0, "fair_value": 2303.759606, "relative_strength": -93.018027, "rate_of_change": -8.08887373683792, "market_dynamics": -0.323582, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.474514, "high": 54.474514, "low": 54.474514, "close": 54.474514, "volume": 0}, "trend_line": 380.523029, "activity_lines": {"activity_5": 58.927904, "activity_10": 113.99524, "activity_20": 199.13256, "activity_30": 262.107022}, "trend_signal": 0, "fair_value": 2288.030339, "relative_strength": -92.772741, "rate_of_change": -8.80075575798917, "market_dynamics": -0.400596, "expectation": {"probability": 29.7172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.474514, "high": 54.474514, "low": 54.474514, "close": 54.474514, "volume": 0}, "trend_line": 343.802436, "activity_lines": {"activity_5": 55.753538, "activity_10": 92.509075, "activity_20": 179.509333, "activity_30": 241.071634}, "trend_signal": 0, "fair_value": 2272.519535, "relative_strength": -92.409721, "rate_of_change": -9.650031719893622, "market_dynamics": -0.474539, "expectation": {"probability": 29.4208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.474514, "high": 54.474514, "low": 54.474514, "close": 54.474514, "volume": 0}, "trend_line": 307.081844, "activity_lines": {"activity_5": 54.825748, "activity_10": 75.971523, "activity_20": 161.596363, "activity_30": 222.405317}, "trend_signal": 0, "fair_value": 2257.222673, "relative_strength": -91.819967, "rate_of_change": -10.680724786952938, "market_dynamics": -0.482639, "expectation": {"probability": 29.0751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.474514, "high": 61.035313, "low": 54.474514, "close": 61.035313, "volume": 0}, "trend_line": 290.166248, "activity_lines": {"activity_5": 56.661447, "activity_10": 65.571843, "activity_20": 146.018489, "activity_30": 206.531347}, "trend_signal": 0, "fair_value": 2242.180293, "relative_strength": -90.978287, "rate_of_change": -5.508497597793503, "market_dynamics": -0.594512, "expectation": {"probability": 28.9306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.035312, "high": 60.438873, "low": 0.604389, "close": 0.604389, "volume": 1664}, "trend_line": 273.237664, "activity_lines": {"activity_5": 38.267352, "activity_10": 49.095381, "activity_20": 126.203361, "activity_30": 187.849937}, "trend_signal": 0, "fair_value": 2226.931478, "relative_strength": -99.908676, "rate_of_change": -5.834098251151527, "market_dynamics": -0.640321, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 254.702016, "activity_lines": {"activity_5": 23.464599, "activity_10": 38.033693, "activity_20": 108.024135, "activity_30": 170.260693}, "trend_signal": 0, "fair_value": 2211.888727, "relative_strength": -99.903369, "rate_of_change": -6.78370899847834, "market_dynamics": -0.684106, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 238.57862, "activity_lines": {"activity_5": 12.253187, "activity_10": 29.213015, "activity_20": 91.48223, "activity_30": 153.867298}, "trend_signal": 0, "fair_value": 2197.047893, "relative_strength": -99.899578, "rate_of_change": -6.330297754690715, "market_dynamics": -0.67365, "expectation": {"probability": 28.9971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 223.74419, "activity_lines": {"activity_5": 4.633117, "activity_10": 21.984497, "activity_20": 76.459307, "activity_30": 138.514121}, "trend_signal": 0, "fair_value": 2182.404936, "relative_strength": -99.894966, "rate_of_change": -6.217837122203154, "market_dynamics": -0.60708, "expectation": {"probability": 28.6741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 208.691066, "activity_lines": {"activity_5": 0.604389, "activity_10": 15.892678, "activity_20": 62.777854, "activity_30": 124.118005}, "trend_signal": 0, "fair_value": 2167.955926, "relative_strength": -99.891532, "rate_of_change": -6.727827882368698, "market_dynamics": -0.401125, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 193.737349, "activity_lines": {"activity_5": 0.604389, "activity_10": 10.876106, "activity_20": 50.530177, "activity_30": 110.693058}, "trend_signal": 0, "fair_value": 2153.697034, "relative_strength": -99.887906, "rate_of_change": -7.165480193579543, "market_dynamics": -0.128389, "expectation": {"probability": 28.0492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 179.4861, "activity_lines": {"activity_5": 0.604389, "activity_10": 6.838992, "activity_20": 39.943016, "activity_30": 98.232867}, "trend_signal": 0, "fair_value": 2139.624533, "relative_strength": -99.88641, "rate_of_change": -7.355963666045623, "market_dynamics": 0.151439, "expectation": {"probability": 27.6934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 165.718628, "activity_lines": {"activity_5": 0.604389, "activity_10": 3.781334, "activity_20": 30.949628, "activity_30": 86.692112}, "trend_signal": 0, "fair_value": 2125.734792, "relative_strength": -99.87989, "rate_of_change": -7.670494818261692, "market_dynamics": 0.431773, "expectation": {"probability": 27.4294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 151.951155, "activity_lines": {"activity_5": 0.604389, "activity_10": 1.703133, "activity_20": 23.50883, "activity_30": 76.03958}, "trend_signal": 0, "fair_value": 2112.024273, "relative_strength": -99.872722, "rate_of_change": -8.307740153388185, "market_dynamics": 0.618168, "expectation": {"probability": 27.1211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 139.310284, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 17.619675, "activity_30": 66.275273}, "trend_signal": 0, "fair_value": 2098.48953, "relative_strength": -99.867827, "rate_of_change": -8.319035811211837, "market_dynamics": 0.74479, "expectation": {"probability": 26.8196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 127.858973, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 13.304411, "activity_30": 57.326505}, "trend_signal": 0, "fair_value": 2066.403094, "relative_strength": -99.858001, "rate_of_change": -8.220004059427508, "market_dynamics": 0.834619, "expectation": {"probability": 26.5248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 116.397721, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 10.407302, "activity_30": 49.116532}, "trend_signal": 0, "fair_value": 2034.992108, "relative_strength": -99.851447, "rate_of_change": -8.963979399396553, "market_dynamics": 0.894311, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 105.764853, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 8.097124, "activity_30": 41.645995}, "trend_signal": 0, "fair_value": 2001.38272, "relative_strength": -99.841478, "rate_of_change": -9.134945176460974, "market_dynamics": 0.951705, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 96.37456, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 6.203941, "activity_30": 34.861449}, "trend_signal": 0, "fair_value": 1968.308594, "relative_strength": -99.833121, "rate_of_change": -8.878462677955975, "market_dynamics": 0.896995, "expectation": {"probability": 25.678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 86.338128, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 4.608465, "activity_30": 28.682728}, "trend_signal": 0, "fair_value": 1936.451557, "relative_strength": -99.825008, "rate_of_change": -10.413984769424633, "market_dynamics": 0.962412, "expectation": {"probability": 25.7857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 74.714513, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 3.294601, "activity_30": 23.151519}, "trend_signal": 0, "fair_value": 1903.9573, "relative_strength": -99.816525, "rate_of_change": -13.462899033437465, "market_dynamics": 1.017613, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 63.558107, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 2.237261, "activity_30": 18.370221}, "trend_signal": 0, "fair_value": 1870.570937, "relative_strength": -99.799191, "rate_of_change": -14.932046736354954, "market_dynamics": 1.064532, "expectation": {"probability": 24.8836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 52.689977, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 1.436446, "activity_30": 14.30869}, "trend_signal": 0, "fair_value": 1838.39529, "relative_strength": -99.781636, "rate_of_change": -17.09951808350743, "market_dynamics": 1.192245, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 41.828475, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.892155, "activity_30": 10.94833}, "trend_signal": 0, "fair_value": 1801.109153, "relative_strength": -99.752775, "rate_of_change": -20.61398128907895, "market_dynamics": 1.192245, "expectation": {"probability": 24.3807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 30.811236, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 8.288712}, "trend_signal": 0, "fair_value": 1765.110198, "relative_strength": -99.729734, "rate_of_change": -26.339088384168914, "market_dynamics": 1.192245, "expectation": {"probability": 24.1368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 20.88415, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 6.339883}, "trend_signal": 0, "fair_value": 1731.934119, "relative_strength": -99.70393, "rate_of_change": -32.219045026301444, "market_dynamics": 1.192069, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 16.775632, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 5.031511}, "trend_signal": 0, "fair_value": 1699.503585, "relative_strength": -99.684507, "rate_of_change": -19.672900261681704, "market_dynamics": 1.185157, "expectation": {"probability": 24.0239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 13.856673, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 3.988205}, "trend_signal": 0, "fair_value": 1665.875082, "relative_strength": -99.672254, "rate_of_change": -17.399994229725596, "market_dynamics": 1.171133, "expectation": {"probability": 23.4336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 11.772725, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 3.133219}, "trend_signal": 0, "fair_value": 1631.953457, "relative_strength": -99.645336, "rate_of_change": -15.039309941138116, "market_dynamics": 1.149241, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 9.801436, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 2.412681}, "trend_signal": 0, "fair_value": 1598.643561, "relative_strength": -99.618958, "rate_of_change": -16.74454300087702, "market_dynamics": 1.118673, "expectation": {"probability": 22.8816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 8.005766, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 1.819323}, "trend_signal": 0, "fair_value": 1565.747858, "relative_strength": -99.581565, "rate_of_change": -18.32047875433764, "market_dynamics": 1.084977, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 6.210095, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 1.341815}, "trend_signal": 0, "fair_value": 1532.922249, "relative_strength": -99.575249, "rate_of_change": -22.429721278388598, "market_dynamics": 1.041406, "expectation": {"probability": 22.4557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 4.414424, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.980157}, "trend_signal": 0, "fair_value": 1500.30055, "relative_strength": -99.543066, "rate_of_change": -28.915354757052825, "market_dynamics": 0.984597, "expectation": {"probability": 22.2487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 2.618753, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.734348}, "trend_signal": 0, "fair_value": 1469.399339, "relative_strength": -99.505514, "rate_of_change": -40.67735677406611, "market_dynamics": 0.919646, "expectation": {"probability": 22.0454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 0.604389, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.604389}, "trend_signal": 0, "fair_value": 1443.022379, "relative_strength": -99.472643, "rate_of_change": -76.92073288316998, "market_dynamics": 0.850632, "expectation": {"probability": 21.7969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 0.604389, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.604389}, "trend_signal": 0, "fair_value": 1418.117393, "relative_strength": -99.423893, "rate_of_change": 0.0, "market_dynamics": 0.787601, "expectation": {"probability": 21.9151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 0.604389, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.604389}, "trend_signal": 0, "fair_value": 1386.464266, "relative_strength": -99.381626, "rate_of_change": 0.0, "market_dynamics": 0.736803, "expectation": {"probability": 20.9752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 0.604389, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.604389}, "trend_signal": 0, "fair_value": 1356.888469, "relative_strength": -99.33028, "rate_of_change": 0.0, "market_dynamics": 0.695726, "expectation": {"probability": 20.8542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.604389, "high": 0.604389, "low": 0.604389, "close": 0.604389, "volume": 0}, "trend_line": 0.604389, "activity_lines": {"activity_5": 0.604389, "activity_10": 0.604389, "activity_20": 0.604389, "activity_30": 0.604389}, "trend_signal": 0, "fair_value": 1330.135548, "relative_strength": -99.272307, "rate_of_change": 0.0, "market_dynamics": 0.662528, "expectation": {"probability": 20.7345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 0.785706, "activity_lines": {"activity_5": 2.417555, "activity_10": 1.593389, "activity_20": 1.122437, "activity_30": 0.955324}, "trend_signal": 1, "fair_value": 1305.278174, "relative_strength": -91.9554, "rate_of_change": 30.000049636906045, "market_dynamics": 0.693674, "expectation": {"probability": 19.862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 0.967022, "activity_lines": {"activity_5": 3.868088, "activity_10": 2.483489, "activity_20": 1.614582, "activity_30": 1.294562}, "trend_signal": 1, "fair_value": 1277.464109, "relative_strength": -91.161334, "rate_of_change": 23.076825173792745, "market_dynamics": 0.734521, "expectation": {"probability": 15.0522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 1.148339, "activity_lines": {"activity_5": 4.955988, "activity_10": 3.274689, "activity_20": 2.080824, "activity_30": 1.622102}, "trend_signal": 1, "fair_value": 1250.140701, "relative_strength": -90.38741, "rate_of_change": 18.75003877884887, "market_dynamics": 0.783456, "expectation": {"probability": 14.7661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 1.329656, "activity_lines": {"activity_5": 5.681255, "activity_10": 3.966988, "activity_20": 2.521165, "activity_30": 1.937944}, "trend_signal": 1, "fair_value": 1223.218741, "relative_strength": -88.946831, "rate_of_change": 15.78950118388385, "market_dynamics": 0.835956, "expectation": {"probability": 14.4389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 1.510972, "activity_lines": {"activity_5": 6.043888, "activity_10": 4.560388, "activity_20": 2.935603, "activity_30": 2.242088}, "trend_signal": 1, "fair_value": 1193.983677, "relative_strength": -87.225303, "rate_of_change": 13.63630894005668, "market_dynamics": 0.833488, "expectation": {"probability": 14.1259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 1.692289, "activity_lines": {"activity_5": 6.043888, "activity_10": 5.054888, "activity_20": 3.324139, "activity_30": 2.534534}, "trend_signal": 1, "fair_value": 1169.247375, "relative_strength": -84.765102, "rate_of_change": 12.000023825722776, "market_dynamics": 0.828616, "expectation": {"probability": 13.8261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 1.873605, "activity_lines": {"activity_5": 6.043888, "activity_10": 5.450488, "activity_20": 3.686772, "activity_30": 2.815282}, "trend_signal": 1, "fair_value": 1146.977108, "relative_strength": -81.279807, "rate_of_change": 10.71424561644022, "market_dynamics": 0.820819, "expectation": {"probability": 13.5389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 2.054922, "activity_lines": {"activity_5": 6.043888, "activity_10": 5.747188, "activity_20": 4.023503, "activity_30": 3.084333}, "trend_signal": 1, "fair_value": 1126.968965, "relative_strength": -75.334136, "rate_of_change": 9.677440015371435, "market_dynamics": 0.812338, "expectation": {"probability": 13.2633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 2.236239, "activity_lines": {"activity_5": 6.043888, "activity_10": 5.944988, "activity_20": 4.334331, "activity_30": 3.341685}, "trend_signal": 1, "fair_value": 1108.522007, "relative_strength": -65.450834, "rate_of_change": 8.82354658716973, "market_dynamics": 0.800792, "expectation": {"probability": 12.9987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 2.417555, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 4.619257, "activity_30": 3.58734}, "trend_signal": 1, "fair_value": 1091.846515, "relative_strength": -57.659842, "rate_of_change": 8.108077893284227, "market_dynamics": 0.784209, "expectation": {"probability": 12.7445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 2.598872, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 4.878281, "activity_30": 3.821297}, "trend_signal": 1, "fair_value": 1070.417375, "relative_strength": -48.410458, "rate_of_change": 7.500015511539548, "market_dynamics": 0.760966, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 2.780189, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.111402, "activity_30": 4.043556}, "trend_signal": 1, "fair_value": 1050.109738, "relative_strength": -42.18535, "rate_of_change": 6.976757608685611, "market_dynamics": 0.727963, "expectation": {"probability": 12.2647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 2.961505, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.318621, "activity_30": 4.254117}, "trend_signal": 1, "fair_value": 1030.076106, "relative_strength": -32.780304, "rate_of_change": 6.521714890606352, "market_dynamics": 0.675543, "expectation": {"probability": 12.0381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 3.142822, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.499938, "activity_30": 4.452981}, "trend_signal": 1, "fair_value": 1011.718358, "relative_strength": -22.379343, "rate_of_change": 6.122461383654594, "market_dynamics": 0.603772, "expectation": {"probability": 11.8198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 3.324139, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.655352, "activity_30": 4.640146}, "trend_signal": 1, "fair_value": 992.895441, "relative_strength": -6.073815, "rate_of_change": 5.769241783339954, "market_dynamics": 0.531998, "expectation": {"probability": 11.6092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 3.505455, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.784864, "activity_30": 4.815614}, "trend_signal": 1, "fair_value": 974.709742, "relative_strength": 15.968052, "rate_of_change": 5.454525216905785, "market_dynamics": 0.46616, "expectation": {"probability": 1.6129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 3.686772, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.888474, "activity_30": 4.979384}, "trend_signal": 1, "fair_value": 958.03425, "relative_strength": 50.175633, "rate_of_change": 5.172424121832971, "market_dynamics": 0.41889, "expectation": {"probability": 1.566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 3.868088, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 5.966181, "activity_30": 5.131456}, "trend_signal": 1, "fair_value": 941.944999, "relative_strength": 128.709918, "rate_of_change": 4.918015000656408, "market_dynamics": 0.393241, "expectation": {"probability": 1.5135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 4.049405, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.017986, "activity_30": 5.27183}, "trend_signal": 1, "fair_value": 924.944526, "relative_strength": 123.696851, "rate_of_change": 4.687509694712218, "market_dynamics": 0.373041, "expectation": {"probability": 1.4644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 4.230722, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.400506}, "trend_signal": 1, "fair_value": 905.611834, "relative_strength": 116.68189, "rate_of_change": 4.4776207862636594, "market_dynamics": 0.357397, "expectation": {"probability": 1.4184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 4.412038, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.517485}, "trend_signal": 1, "fair_value": 887.413391, "relative_strength": 111.628485, "rate_of_change": 4.285698753073348, "market_dynamics": 0.345661, "expectation": {"probability": 1.3752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 4.593355, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.622765}, "trend_signal": 1, "fair_value": 869.508069, "relative_strength": 98.608707, "rate_of_change": 4.109597424138232, "market_dynamics": 0.337363, "expectation": {"probability": 1.317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 4.774672, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.716348}, "trend_signal": 1, "fair_value": 851.61549, "relative_strength": 91.008842, "rate_of_change": 3.947376155337438, "market_dynamics": 0.332164, "expectation": {"probability": 1.2797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 4.955988, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.798233}, "trend_signal": 1, "fair_value": 835.774754, "relative_strength": 84.306113, "rate_of_change": 3.7974545686070122, "market_dynamics": 0.329804, "expectation": {"probability": 1.2444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 5.137305, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.86842}, "trend_signal": 1, "fair_value": 820.660448, "relative_strength": 71.015728, "rate_of_change": 3.6585439674188063, "market_dynamics": 0.330056, "expectation": {"probability": 2.4221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 5.318621, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.92691}, "trend_signal": 1, "fair_value": 805.297626, "relative_strength": 66.680273, "rate_of_change": 3.529399169408877, "market_dynamics": 0.332651, "expectation": {"probability": 1.1935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 5.499938, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 5.973701}, "trend_signal": 1, "fair_value": 791.769992, "relative_strength": 64.335976, "rate_of_change": 3.4090979597907043, "market_dynamics": 0.337185, "expectation": {"probability": 1.1628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 5.681255, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 6.008794}, "trend_signal": 1, "fair_value": 778.306081, "relative_strength": 53.742909, "rate_of_change": 3.2967098901842156, "market_dynamics": 0.342964, "expectation": {"probability": 1.1336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 5.862571, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 6.03219}, "trend_signal": 1, "fair_value": 764.517189, "relative_strength": 48.150409, "rate_of_change": 3.191477939293339, "market_dynamics": 0.349358, "expectation": {"probability": 1.1058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.043888, "high": 6.043888, "low": 6.043888, "close": 6.043888, "volume": 0}, "trend_line": 6.043888, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.043888, "activity_20": 6.043888, "activity_30": 6.043888}, "trend_signal": 0, "fair_value": 752.206642, "relative_strength": 46.728735, "rate_of_change": 3.0927898357222445, "market_dynamics": 0.355836, "expectation": {"probability": 11.7055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.043888, "high": 604.388733, "low": 6.043888, "close": 604.388733, "volume": 0}, "trend_line": 25.988716, "activity_lines": {"activity_5": 205.49217, "activity_10": 114.83386, "activity_20": 63.029111, "activity_30": 44.646781}, "trend_signal": 1, "fair_value": 742.667485, "relative_strength": 3691.723477, "rate_of_change": 329.99996029046207, "market_dynamics": 0.528542, "expectation": {"probability": 6.2295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 604.388733, "high": 604.388733, "low": 604.388733, "close": 604.388733, "volume": 0}, "trend_line": 45.933544, "activity_lines": {"activity_5": 365.050795, "activity_10": 212.744834, "activity_20": 117.165074, "activity_30": 81.962911}, "trend_signal": 1, "fair_value": 733.446937, "relative_strength": 2063.059752, "rate_of_change": 76.74418389888903, "market_dynamics": 0.69622, "expectation": {"probability": 2.4499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1754.516651, "high": 1754.516651, "low": 1739.605744, "close": 1747.558228, "volume": 587}, "trend_line": 103.984022, "activity_lines": {"activity_5": 865.776262, "activity_10": 507.625811, "activity_20": 277.32506, "activity_30": 191.745149}, "trend_signal": 1, "fair_value": 732.000451, "relative_strength": 2686.581802, "rate_of_change": 126.37927088752394, "market_dynamics": 0.92534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.120933, "high": 2385.74514, "low": 1983.150631, "close": 2274.4104, "volume": 4253}, "trend_line": 179.596239, "activity_lines": {"activity_5": 1426.018164, "activity_10": 866.634194, "activity_20": 479.368518, "activity_30": 331.772657}, "trend_signal": 1, "fair_value": 733.179306, "relative_strength": 2025.191353, "rate_of_change": 72.71522638353035, "market_dynamics": 1.144647, "expectation": {"probability": 3.3083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2266.457764, "high": 2266.457764, "low": 2266.457764, "close": 2266.457764, "volume": 240}, "trend_line": 254.943369, "activity_lines": {"activity_5": 1832.384754, "activity_10": 1182.953617, "activity_20": 669.852837, "activity_30": 466.408885}, "trend_signal": 1, "fair_value": 727.743835, "relative_strength": 1422.198854, "rate_of_change": 41.953623538853726, "market_dynamics": 1.177339, "expectation": {"probability": 7.218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2266.457764, "high": 2266.457764, "low": 2266.457764, "close": 2266.457764, "volume": 96}, "trend_line": 330.290498, "activity_lines": {"activity_5": 2088.057084, "activity_10": 1458.174605, "activity_20": 849.57328, "activity_30": 596.184007}, "trend_signal": 1, "fair_value": 724.156296, "relative_strength": 1069.376294, "rate_of_change": 29.554457248895943, "market_dynamics": 1.191915, "expectation": {"probability": 8.1437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2186.933028, "high": 2249.558838, "low": 1193.866595, "close": 1366.83313, "volume": 450}, "trend_line": 375.650139, "activity_lines": {"activity_5": 1933.049935, "activity_10": 1528.729043, "activity_20": 932.851311, "activity_30": 663.057725}, "trend_signal": 1, "fair_value": 717.943419, "relative_strength": 524.703393, "rate_of_change": 13.733256413570821, "market_dynamics": 1.096008, "expectation": {"probability": 6.7989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1192.872578, "high": 1192.872578, "low": 964.238619, "close": 970.700012, "volume": 1281}, "trend_line": 407.805343, "activity_lines": {"activity_5": 1595.168787, "activity_10": 1502.517656, "activity_20": 971.92243, "activity_30": 701.448039}, "trend_signal": 1, "fair_value": 710.057843, "relative_strength": 318.93878, "rate_of_change": 8.559880767141143, "market_dynamics": 0.958012, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 970.700012, "high": 1391.684638, "low": 970.700012, "close": 1068.61499, "volume": 94}, "trend_line": 443.22438, "activity_lines": {"activity_5": 1341.716512, "activity_10": 1476.56979, "activity_20": 1015.725184, "activity_30": 744.08092}, "trend_signal": 1, "fair_value": 703.296957, "relative_strength": 319.522215, "rate_of_change": 8.685280271082668, "market_dynamics": 0.745872, "expectation": {"probability": 6.7174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1068.61499, "high": 1068.61499, "low": 1067.620972, "close": 1067.620972, "volume": 421}, "trend_line": 478.610283, "activity_lines": {"activity_5": 1168.319259, "activity_10": 1431.121719, "activity_20": 1054.373408, "activity_30": 784.364571}, "trend_signal": 1, "fair_value": 694.885676, "relative_strength": 284.118736, "rate_of_change": 7.9837447118770815, "market_dynamics": 0.538985, "expectation": {"probability": 9.9496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1060.662472, "high": 805.089617, "low": 689.480286, "close": 780.933899, "volume": 2268}, "trend_line": 504.43995, "activity_lines": {"activity_5": 979.2821, "activity_10": 1314.247323, "activity_20": 1060.662971, "activity_30": 803.86932}, "trend_signal": 1, "fair_value": 685.477786, "relative_strength": 160.533766, "rate_of_change": 5.3968056929524915, "market_dynamics": 0.381191, "expectation": {"probability": 9.6341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.933899, "high": 894.654429, "low": 780.933899, "close": 791.371521, "volume": 1932}, "trend_line": 530.617538, "activity_lines": {"activity_5": 892.759074, "activity_10": 1196.060766, "activity_20": 1064.256642, "activity_30": 822.381035}, "trend_signal": 1, "fair_value": 676.168665, "relative_strength": 153.215785, "rate_of_change": 5.189435927903798, "market_dynamics": 0.224247, "expectation": {"probability": 9.0596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.594987, "high": 994.060437, "low": 904.594987, "close": 950.321777, "volume": 391}, "trend_line": 562.093467, "activity_lines": {"activity_5": 897.583573, "activity_10": 1103.374567, "activity_20": 1079.248777, "activity_30": 849.458728}, "trend_signal": 1, "fair_value": 668.114226, "relative_strength": 183.278574, "rate_of_change": 5.931942829978618, "market_dynamics": 0.066759, "expectation": {"probability": 11.6927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 950.321777, "high": 950.321777, "low": 9.503219, "close": 9.503219, "volume": 0}, "trend_line": 562.208778, "activity_lines": {"activity_5": 590.160436, "activity_10": 854.125657, "activity_20": 1000.142583, "activity_30": 813.807744}, "trend_signal": 1, "fair_value": 653.015722, "relative_strength": -97.102097, "rate_of_change": 0.020514559725352526, "market_dynamics": -0.233212, "expectation": {"probability": 20.9353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.321777, "high": 950.321777, "low": 950.321777, "close": 950.321777, "volume": 0}, "trend_line": 593.684708, "activity_lines": {"activity_5": 666.950936, "activity_10": 817.114798, "activity_20": 1010.621683, "activity_30": 838.847292}, "trend_signal": 1, "fair_value": 644.25397, "relative_strength": 173.394837, "rate_of_change": 5.598619450939975, "market_dynamics": -0.456396, "expectation": {"probability": 21.6354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.106777, "high": 830.139848, "low": 745.545369, "close": 830.040466, "volume": 2760}, "trend_line": 621.151261, "activity_lines": {"activity_5": 711.467611, "activity_10": 782.164354, "activity_20": 1005.148859, "activity_30": 854.096051}, "trend_signal": 1, "fair_value": 634.937839, "relative_strength": 117.05422, "rate_of_change": 4.6264545186836745, "market_dynamics": -0.522151, "expectation": {"probability": 22.6786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 830.040466, "high": 830.040466, "low": 830.040466, "close": 830.040466, "volume": 0}, "trend_line": 648.617813, "activity_lines": {"activity_5": 752.710516, "activity_10": 773.330589, "activity_20": 995.752242, "activity_30": 867.572774}, "trend_signal": 1, "fair_value": 625.507009, "relative_strength": 103.726063, "rate_of_change": 4.421878167933073, "market_dynamics": -0.64317, "expectation": {"probability": 12.2827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.396545, "high": 837.396545, "low": 837.396545, "close": 837.396545, "volume": 0}, "trend_line": 676.329568, "activity_lines": {"activity_5": 793.827517, "activity_10": 775.594159, "activity_20": 983.13241, "activity_30": 879.752047}, "trend_signal": 1, "fair_value": 617.295815, "relative_strength": 101.546514, "rate_of_change": 4.272431999951879, "market_dynamics": -0.611079, "expectation": {"probability": 19.7205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 837.396545, "high": 894.654419, "low": 837.396545, "close": 894.654419, "volume": 782}, "trend_line": 705.949919, "activity_lines": {"activity_5": 861.558825, "activity_10": 790.691951, "activity_20": 972.006887, "activity_30": 893.837521}, "trend_signal": 1, "fair_value": 608.897278, "relative_strength": 107.506632, "rate_of_change": 4.379573569079865, "market_dynamics": -0.593202, "expectation": {"probability": 22.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.654384, "high": 893.660325, "low": 874.773176, "close": 892.268616, "volume": 2712}, "trend_line": 735.490744, "activity_lines": {"activity_5": 869.484786, "activity_10": 808.51888, "activity_20": 956.422666, "activity_30": 905.858082}, "trend_signal": 1, "fair_value": 599.323711, "relative_strength": 94.68916, "rate_of_change": 4.184549669167102, "market_dynamics": -0.60299, "expectation": {"probability": 26.7564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 894.654419, "high": 894.654419, "low": 894.654419, "close": 894.654419, "volume": 1375}, "trend_line": 765.111095, "activity_lines": {"activity_5": 882.076225, "activity_10": 829.967816, "activity_20": 936.845547, "activity_30": 916.126706}, "trend_signal": 1, "fair_value": 590.001208, "relative_strength": 84.753511, "rate_of_change": 4.027290790759432, "market_dynamics": -0.465405, "expectation": {"probability": 25.1366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.119873, "high": 984.119873, "low": 959.268311, "close": 969.208923, "volume": 3377}, "trend_line": 797.216596, "activity_lines": {"activity_5": 915.211568, "activity_10": 862.90447, "activity_20": 922.986639, "activity_30": 929.294308}, "trend_signal": 1, "fair_value": 581.68551, "relative_strength": 87.419881, "rate_of_change": 4.196188136573814, "market_dynamics": -0.197385, "expectation": {"probability": 27.7045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99406, "high": 815.129578, "low": 7.952484, "close": 7.952484, "volume": 9110}, "trend_line": 797.280216, "activity_lines": {"activity_5": 618.650201, "activity_10": 717.83382, "activity_20": 815.84226, "activity_30": 878.374043}, "trend_signal": 0, "fair_value": 568.74998, "relative_strength": -98.427861, "rate_of_change": 0.007980265378220304, "market_dynamics": -0.244898, "expectation": {"probability": 22.2731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.967395, "high": 7.967395, "low": 7.634384, "close": 7.634384, "volume": 83007}, "trend_line": 797.333232, "activity_lines": {"activity_5": 377.279072, "activity_10": 589.83932, "activity_20": 716.951423, "activity_30": 827.42915}, "trend_signal": 0, "fair_value": 555.882504, "relative_strength": -98.504647, "rate_of_change": 0.006649606867951791, "market_dynamics": -0.397349, "expectation": {"probability": 22.3035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.206938, "high": 7.634384, "low": 7.614503, "close": 7.634384, "volume": 19116}, "trend_line": 797.386249, "activity_lines": {"activity_5": 195.042612, "activity_10": 461.878799, "activity_20": 628.854757, "activity_30": 776.480838}, "trend_signal": 0, "fair_value": 542.568977, "relative_strength": -98.553942, "rate_of_change": 0.006649290142727682, "market_dynamics": -0.58013, "expectation": {"probability": 18.4675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.634384, "high": 7.634384, "low": 7.356048, "close": 7.553865, "volume": 18890}, "trend_line": 797.436581, "activity_lines": {"activity_5": 71.754927, "activity_10": 351.043409, "activity_20": 551.506724, "activity_30": 725.52391}, "trend_signal": 0, "fair_value": 530.127921, "relative_strength": -98.618466, "rate_of_change": 0.006312122896920661, "market_dynamics": -0.875338, "expectation": {"probability": 21.2203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.908745, "high": 7.908745, "low": 7.908745, "close": 7.908745, "volume": 0}, "trend_line": 797.498743, "activity_lines": {"activity_5": 7.725573, "activity_10": 255.226844, "activity_20": 484.949174, "activity_30": 674.58663}, "trend_signal": 0, "fair_value": 517.485231, "relative_strength": -98.565273, "rate_of_change": 0.007795228044591532, "market_dynamics": -0.964531, "expectation": {"probability": 20.2395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.908745, "high": 7.908745, "low": 7.057829, "close": 7.057829, "volume": 6388}, "trend_line": 797.532541, "activity_lines": {"activity_5": 7.499258, "activity_10": 174.203417, "activity_20": 424.781654, "activity_30": 623.590442}, "trend_signal": 0, "fair_value": 505.480676, "relative_strength": -98.698826, "rate_of_change": 0.004238000410246047, "market_dynamics": -0.957645, "expectation": {"probability": 21.2203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.057829, "high": 7.634384, "low": 7.057829, "close": 7.534978, "volume": 24400}, "trend_line": 797.582244, "activity_lines": {"activity_5": 7.491637, "activity_10": 108.363812, "activity_20": 369.248349, "activity_30": 572.622857}, "trend_signal": 0, "fair_value": 491.185195, "relative_strength": -98.64533, "rate_of_change": 0.006232096804173984, "market_dynamics": -0.988473, "expectation": {"probability": 20.0399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.525038, "high": 8.896841, "low": 7.525038, "close": 7.722856, "volume": 42103}, "trend_line": 797.63821, "activity_lines": {"activity_5": 7.553269, "activity_10": 58.68781, "activity_20": 318.785698, "activity_30": 521.664187}, "trend_signal": 0, "fair_value": 476.470354, "relative_strength": -98.669951, "rate_of_change": 0.007016956611187069, "market_dynamics": -0.991558, "expectation": {"probability": 20.2713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.722856, "high": 7.722856, "low": 6.958423, "close": 6.958423, "volume": 14728}, "trend_line": 777.723866, "activity_lines": {"activity_5": 7.354192, "activity_10": 24.955472, "activity_20": 273.297379, "activity_30": 470.652588}, "trend_signal": 0, "fair_value": 462.789278, "relative_strength": -98.835946, "rate_of_change": -2.4966637443308937, "market_dynamics": -1.002233, "expectation": {"probability": 21.5021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.958423, "high": 6.958423, "low": 5.964363, "close": 6.581674, "volume": 188406}, "trend_line": 757.796964, "activity_lines": {"activity_5": 7.069228, "activity_10": 7.29456, "activity_20": 231.458776, "activity_30": 420.901478}, "trend_signal": 0, "fair_value": 449.660167, "relative_strength": -98.902932, "rate_of_change": -2.562207856946496, "market_dynamics": -0.999917, "expectation": {"probability": 21.5021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.521036, "high": 6.958423, "low": 6.332165, "close": 6.484256, "volume": 237159}, "trend_line": 699.761165, "activity_lines": {"activity_5": 6.840262, "activity_10": 7.11825, "activity_20": 193.347989, "activity_30": 372.429691}, "trend_signal": 0, "fair_value": 437.059323, "relative_strength": -98.923653, "rate_of_change": -7.6584892467317935, "market_dynamics": -0.913923, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.484256, "high": 6.540918, "low": 5.616442, "close": 5.703919, "volume": 325820}, "trend_line": 624.137616, "activity_lines": {"activity_5": 6.389423, "activity_10": 6.826755, "activity_20": 159.65735, "activity_30": 327.651804}, "trend_signal": 0, "fair_value": 424.453477, "relative_strength": -99.064328, "rate_of_change": -10.807051431612388, "market_dynamics": -0.840649, "expectation": {"probability": 21.3798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9246, "high": 7.177116, "low": 5.752628, "close": 6.851065, "volume": 534745}, "trend_line": 548.817393, "activity_lines": {"activity_5": 6.443036, "activity_10": 6.778932, "activity_20": 126.094054, "activity_30": 287.826865}, "trend_signal": 0, "fair_value": 411.854984, "relative_strength": -98.907936, "rate_of_change": -12.067887124431858, "market_dynamics": -0.642291, "expectation": {"probability": 21.2038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.941524, "high": 7.39581, "low": 6.809314, "close": 7.037948, "volume": 157509}, "trend_line": 473.503399, "activity_lines": {"activity_5": 6.617063, "activity_10": 6.77933, "activity_20": 97.041274, "activity_30": 252.873353}, "trend_signal": 0, "fair_value": 399.257689, "relative_strength": -98.894448, "rate_of_change": -13.722960489337122, "market_dynamics": -0.558933, "expectation": {"probability": 22.2266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.037948, "high": 7.525038, "low": 6.73973, "close": 6.965382, "volume": 69799}, "trend_line": 428.174474, "activity_lines": {"activity_5": 6.761599, "activity_10": 6.775914, "activity_20": 71.900643, "activity_30": 222.774126}, "trend_signal": 0, "fair_value": 387.13147, "relative_strength": -98.878241, "rate_of_change": -9.573093898740952, "market_dynamics": -0.3228, "expectation": {"probability": 23.496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.157235, "high": 7.157235, "low": 6.958423, "close": 6.975322, "volume": 4397}, "trend_line": 396.050317, "activity_lines": {"activity_5": 6.883869, "activity_10": 6.791457, "activity_20": 50.680363, "activity_30": 195.599987}, "trend_signal": 0, "fair_value": 376.617477, "relative_strength": -98.935396, "rate_of_change": -7.502585733310195, "market_dynamics": -0.120146, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.077711, "high": 7.077711, "low": 6.660205, "close": 6.927607, "volume": 9758}, "trend_line": 360.660738, "activity_lines": {"activity_5": 6.957495, "activity_10": 6.799825, "activity_20": 33.409926, "activity_30": 170.495296}, "trend_signal": 0, "fair_value": 366.791374, "relative_strength": -98.897244, "rate_of_change": -8.935626984992421, "market_dynamics": 0.011692, "expectation": {"probability": 21.5784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.927607, "high": 7.316285, "low": 6.789433, "close": 7.166182, "volume": 451857}, "trend_line": 325.312245, "activity_lines": {"activity_5": 7.029068, "activity_10": 6.862614, "activity_20": 20.389481, "activity_30": 147.689196}, "trend_signal": 0, "fair_value": 359.566651, "relative_strength": -98.895198, "rate_of_change": -9.801037173056514, "market_dynamics": 0.308958, "expectation": {"probability": 21.0815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.166182, "high": 7.385869, "low": 6.481274, "close": 6.682075, "volume": 12698}, "trend_line": 299.503851, "activity_lines": {"activity_5": 6.918263, "activity_10": 6.847504, "activity_20": 11.537705, "activity_30": 127.13241}, "trend_signal": 0, "fair_value": 353.833102, "relative_strength": -98.916015, "rate_of_change": -7.933422241760379, "market_dynamics": 0.290789, "expectation": {"probability": 22.5027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.682075, "high": 6.958423, "low": 6.163175, "close": 6.958423, "volume": 69360}, "trend_line": 273.356748, "activity_lines": {"activity_5": 6.9233, "activity_10": 6.887664, "activity_20": 6.940686, "activity_30": 108.258512}, "trend_signal": 0, "fair_value": 347.919716, "relative_strength": -98.895103, "rate_of_change": -8.730139166057004, "market_dynamics": 0.324211, "expectation": {"probability": 21.1867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.958, "high": 6.99, "low": 6.953, "close": 6.969, "volume": 8365}, "trend_line": 241.911655, "activity_lines": {"activity_5": 6.932326, "activity_10": 6.922897, "activity_20": 6.926821, "activity_30": 91.072206}, "trend_signal": 0, "fair_value": 342.035073, "relative_strength": -98.956535, "rate_of_change": -11.50331690366758, "market_dynamics": 0.326569, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.969, "high": 7.251, "low": 6.502, "close": 7.01, "volume": 88375}, "trend_line": 241.828548, "activity_lines": {"activity_5": 6.95544, "activity_10": 6.956771, "activity_20": 6.921543, "activity_30": 75.91726}, "trend_signal": 0, "fair_value": 336.102902, "relative_strength": -98.941493, "rate_of_change": -0.03435427697767768, "market_dynamics": 0.211538, "expectation": {"probability": 22.2343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.401, "close": 6.768, "volume": 24482}, "trend_line": 210.376755, "activity_lines": {"activity_5": 6.892395, "activity_10": 6.922899, "activity_20": 6.896191, "activity_30": 60.752063}, "trend_signal": 0, "fair_value": 329.493729, "relative_strength": -98.967644, "rate_of_change": -13.005823034590607, "market_dynamics": 0.242265, "expectation": {"probability": 22.8733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.768, "high": 6.999, "low": 6.01, "close": 6.512, "volume": 185839}, "trend_line": 182.925806, "activity_lines": {"activity_5": 6.770562, "activity_10": 6.843991, "activity_20": 6.850583, "activity_30": 47.599499}, "trend_signal": 0, "fair_value": 322.698121, "relative_strength": -99.020624, "rate_of_change": -13.048470587922134, "market_dynamics": 0.288272, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.64, "high": 6.881, "low": 6.251, "close": 6.703, "volume": 392804}, "trend_line": 155.481224, "activity_lines": {"activity_5": 6.723733, "activity_10": 6.809373, "activity_20": 6.828128, "activity_30": 36.230285}, "trend_signal": 0, "fair_value": 315.266519, "relative_strength": -99.011758, "rate_of_change": -15.003122085464529, "market_dynamics": 0.448057, "expectation": {"probability": 20.6361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.543, "close": 6.602, "volume": 33584}, "trend_line": 127.788073, "activity_lines": {"activity_5": 6.660267, "activity_10": 6.761162, "activity_20": 6.801795, "activity_30": 26.625174}, "trend_signal": 0, "fair_value": 308.152879, "relative_strength": -98.997591, "rate_of_change": -17.81125095850802, "market_dynamics": 0.519021, "expectation": {"probability": 22.1521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.200012, "high": 653.0, "low": 606.099976, "close": 625.599976, "volume": 25450}, "trend_line": 118.819591, "activity_lines": {"activity_5": 212.953925, "activity_10": 119.264825, "activity_20": 65.729821, "activity_30": 58.742071}, "trend_signal": 0, "fair_value": 304.73317, "relative_strength": -6.880065, "rate_of_change": -7.018246530722781, "market_dynamics": 0.730554, "expectation": {"probability": 20.8738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.599976, "high": 688.099976, "low": 615.0, "close": 645.099976, "volume": 324220}, "trend_line": 110.580637, "activity_lines": {"activity_5": 384.508252, "activity_10": 224.065354, "activity_20": 123.571823, "activity_30": 92.695644}, "trend_signal": 0, "fair_value": 301.616883, "relative_strength": -6.992063, "rate_of_change": -6.934002996189413, "market_dynamics": 0.992816, "expectation": {"probability": 21.6346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc617909-6218-41af-89de-a2205a4c4c46/", "share_image": "https://sharemaestro.com/terminal/fc617909-6218-41af-89de-a2205a4c4c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}