{"ticker": {"uuid": "fc63d9bb-e21b-4537-843e-f01d9fc22f31", "symbol": "CAML", "name": "PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAML rose 12.50%, moving from 35.76 to 40.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.23"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9, "high": 40.36, "low": 39.57, "close": 40.23, "volume": 120749}, "trend_line": 37.909477, "activity_lines": {"activity_5": 39.61118, "activity_10": 39.040342, "activity_20": 38.014866, "activity_30": 37.917812}, "trend_signal": 1, "fair_value": 33.395759, "relative_strength": -6.272033, "rate_of_change": 0.04952929095285884, "market_dynamics": 0.779868, "expectation": {"probability": 57.1799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 25.287925, "high": 26.0254, "low": 25.287925, "close": 26.0254, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.944265, "high": 25.944265, "low": 25.7822, "close": 25.7822, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.962422, "high": 25.962422, "low": 25.4412, "close": 25.4412, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.469493, "high": 25.469493, "low": 24.675037, "close": 24.6928, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.735756, "high": 24.735756, "low": 24.452442, "close": 24.6663, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 25.06774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.698955, "high": 25.0159, "low": 24.310258, "close": 25.0159, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 24.965847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.988313, "high": 25.537178, "low": 24.988313, "close": 25.0912, "volume": 40249}, "trend_line": null, "activity_lines": {"activity_5": 24.956353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.347627, "high": 25.417482, "low": 24.31975, "close": 24.3441, "volume": 235961}, "trend_line": null, "activity_lines": {"activity_5": 24.743893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.279794, "high": 24.49934, "low": 23.656483, "close": 23.6967, "volume": 181206}, "trend_line": null, "activity_lines": {"activity_5": 24.388773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.750877, "high": 25.1904, "low": 23.750877, "close": 25.1904, "volume": 371082}, "trend_line": null, "activity_lines": {"activity_5": 24.59796, "activity_10": 24.757764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.307685, "high": 25.54719, "low": 25.235335, "close": 25.5423, "volume": 352263}, "trend_line": null, "activity_lines": {"activity_5": 24.889507, "activity_10": 24.857342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.517254, "high": 26.235769, "low": 25.517254, "close": 26.2207, "volume": 407079}, "trend_line": null, "activity_lines": {"activity_5": 25.372093, "activity_10": 25.089049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.295588, "high": 26.614927, "low": 26.285608, "close": 26.5796, "volume": 301467}, "trend_line": null, "activity_lines": {"activity_5": 25.899013, "activity_10": 25.378038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.594981, "high": 26.754651, "low": 26.395494, "close": 26.731, "volume": 243552}, "trend_line": null, "activity_lines": {"activity_5": 26.327367, "activity_10": 25.673856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.445278, "high": 26.764617, "low": 26.395381, "close": 26.7247, "volume": 273342}, "trend_line": null, "activity_lines": {"activity_5": 26.551333, "activity_10": 25.931471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.837728, "high": 27.387068, "low": 26.80277, "close": 27.2772, "volume": 361477}, "trend_line": null, "activity_lines": {"activity_5": 26.85718, "activity_10": 26.252115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.47703, "high": 27.646826, "low": 27.207354, "close": 27.502, "volume": 230942}, "trend_line": null, "activity_lines": {"activity_5": 27.1223, "activity_10": 26.572516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.594574, "high": 27.674529, "low": 27.479338, "close": 27.5472, "volume": 129462}, "trend_line": null, "activity_lines": {"activity_5": 27.317067, "activity_10": 26.857304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.284766, "high": 27.284766, "low": 26.802735, "close": 26.865, "volume": 391407}, "trend_line": null, "activity_lines": {"activity_5": 27.219927, "activity_10": 26.959816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.984907, "high": 27.714499, "low": 26.984907, "close": 27.7126, "volume": 372467}, "trend_line": null, "activity_lines": {"activity_5": 27.396387, "activity_10": 27.158833, "activity_20": 26.392551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.634551, "high": 28.234216, "low": 27.40468, "close": 28.0843, "volume": 212322}, "trend_line": null, "activity_lines": {"activity_5": 27.630887, "activity_10": 27.379573, "activity_20": 26.597492, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.246998, "high": 28.514049, "low": 28.164245, "close": 28.2442, "volume": 215091}, "trend_line": null, "activity_lines": {"activity_5": 27.86488, "activity_10": 27.583167, "activity_20": 26.807857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.354174, "high": 29.083767, "low": 28.174274, "close": 29.0238, "volume": 252226}, "trend_line": null, "activity_lines": {"activity_5": 28.30926, "activity_10": 27.891716, "activity_20": 27.080745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.260904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.383549, "high": 29.6502, "low": 28.862441, "close": 29.6502, "volume": 208976}, "trend_line": null, "activity_lines": {"activity_5": 28.864, "activity_10": 28.269716, "activity_20": 27.396231, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.613449, "high": 29.723388, "low": 28.963812, "close": 29.3436, "volume": 244050}, "trend_line": null, "activity_lines": {"activity_5": 29.13086, "activity_10": 28.538895, "activity_20": 27.65891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.373618, "high": 30.093216, "low": 28.983835, "close": 29.9433, "volume": 146333}, "trend_line": null, "activity_lines": {"activity_5": 29.488887, "activity_10": 28.869493, "activity_20": 27.95643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.013096, "high": 30.382989, "low": 29.803313, "close": 30.363, "volume": 341763}, "trend_line": null, "activity_lines": {"activity_5": 29.86288, "activity_10": 29.227925, "activity_20": 28.270459, "activity_30": null}, "trend_signal": 0, "fair_value": 26.788922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.460179, "high": 30.638079, "low": 29.810642, "close": 30.2431, "volume": 188963}, "trend_line": null, "activity_lines": {"activity_5": 30.055653, "activity_10": 29.51254, "activity_20": 28.547964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.912286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.943244, "high": 30.568594, "low": 29.934249, "close": 30.0226, "volume": 199738}, "trend_line": null, "activity_lines": {"activity_5": 30.09364, "activity_10": 29.708047, "activity_20": 28.776379, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.892066, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.430124, "high": 30.973121, "low": 30.176166, "close": 30.8315, "volume": 178263}, "trend_line": 27.146603, "activity_lines": {"activity_5": 30.376433, "activity_10": 29.993216, "activity_20": 29.051708, "activity_30": 28.187214}, "trend_signal": 1, "fair_value": 27.146603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.124565, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.75285, "high": 30.852894, "low": 30.587942, "close": 30.8428, "volume": 189398}, "trend_line": 27.307183, "activity_lines": {"activity_5": 30.5638, "activity_10": 30.223733, "activity_20": 29.301251, "activity_30": 28.425679}, "trend_signal": 1, "fair_value": 27.265835, "relative_strength": null, "rate_of_change": 0.591528892215352, "market_dynamics": 0.984638, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.742785, "high": 30.892701, "low": 30.246663, "close": 30.7157, "volume": 259395}, "trend_line": 27.471633, "activity_lines": {"activity_5": 30.648833, "activity_10": 30.380985, "activity_20": 29.51345, "activity_30": 28.645583}, "trend_signal": 1, "fair_value": 27.373644, "relative_strength": null, "rate_of_change": 0.6022224994793576, "market_dynamics": 0.970416, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.772732, "high": 30.772732, "low": 30.033245, "close": 30.2931, "volume": 244391}, "trend_line": 27.633363, "activity_lines": {"activity_5": 30.569487, "activity_10": 30.416465, "activity_20": 29.663995, "activity_30": 28.827613}, "trend_signal": 1, "fair_value": 27.462112, "relative_strength": null, "rate_of_change": 0.588716367898474, "market_dynamics": 0.948924, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.392983, "high": 30.392983, "low": 28.9338, "close": 28.9338, "volume": 173663}, "trend_line": 27.77473, "activity_lines": {"activity_5": 30.033707, "activity_10": 30.181722, "activity_20": 29.6674, "activity_30": 28.911512}, "trend_signal": 1, "fair_value": 27.505397, "relative_strength": null, "rate_of_change": 0.5115808741773575, "market_dynamics": 0.511396, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.033802, "high": 29.828758, "low": 28.953846, "close": 29.7537, "volume": 171296}, "trend_line": 27.94431, "activity_lines": {"activity_5": 29.843813, "activity_10": 30.109076, "activity_20": 29.738402, "activity_30": 29.039188}, "trend_signal": 1, "fair_value": 27.569634, "relative_strength": null, "rate_of_change": 0.6105549900935124, "market_dynamics": 0.119586, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.693466, "high": 30.013187, "low": 29.233623, "close": 29.9892, "volume": 185537}, "trend_line": 28.110087, "activity_lines": {"activity_5": 29.804273, "activity_10": 30.071793, "activity_20": 29.817408, "activity_30": 29.171116}, "trend_signal": 1, "fair_value": 27.636844, "relative_strength": null, "rate_of_change": 0.5932406275195148, "market_dynamics": -0.279277, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.183119, "high": 30.7528, "low": 30.183119, "close": 30.7528, "volume": 197263}, "trend_line": 28.298807, "activity_lines": {"activity_5": 30.076173, "activity_10": 30.172511, "activity_20": 29.956224, "activity_30": 29.341614}, "trend_signal": 1, "fair_value": 27.721059, "relative_strength": null, "rate_of_change": 0.6713604265970433, "market_dynamics": -0.572503, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.663184, "high": 31.322516, "low": 30.522963, "close": 31.1726, "volume": 170690}, "trend_line": 28.526423, "activity_lines": {"activity_5": 30.485533, "activity_10": 30.342469, "activity_20": 30.11954, "activity_30": 29.52702}, "trend_signal": 1, "fair_value": 27.811889, "relative_strength": null, "rate_of_change": 0.8043307267334667, "market_dynamics": -0.443392, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.372311, "high": 31.372511, "low": 31.042695, "close": 31.2126, "volume": 158626}, "trend_line": 28.776953, "activity_lines": {"activity_5": 30.849593, "activity_10": 30.5028, "activity_20": 30.269403, "activity_30": 29.700322}, "trend_signal": 1, "fair_value": 27.899087, "relative_strength": null, "rate_of_change": 0.8782383967313311, "market_dynamics": -0.348202, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.261393, "high": 31.297473, "low": 30.223074, "close": 30.7128, "volume": 128363}, "trend_line": 28.961033, "activity_lines": {"activity_5": 30.895133, "activity_10": 30.550622, "activity_20": 30.350962, "activity_30": 29.825215}, "trend_signal": 1, "fair_value": 27.96943, "relative_strength": null, "rate_of_change": 0.639678564996098, "market_dynamics": -0.390792, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.582922, "high": 31.337501, "low": 30.582922, "close": 31.1598, "volume": 150737}, "trend_line": 29.148283, "activity_lines": {"activity_5": 31.025733, "activity_10": 30.681875, "activity_20": 30.460807, "activity_30": 29.967071}, "trend_signal": 1, "fair_value": 28.047244, "relative_strength": null, "rate_of_change": 0.646558429044982, "market_dynamics": -0.460982, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.092635, "high": 31.832222, "low": 31.092635, "close": 31.6923, "volume": 139417}, "trend_line": 29.33067, "activity_lines": {"activity_5": 31.255793, "activity_10": 30.904182, "activity_20": 30.60672, "activity_30": 30.131201}, "trend_signal": 1, "fair_value": 28.134031, "relative_strength": null, "rate_of_change": 0.6257212474573617, "market_dynamics": -0.440038, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.572335, "high": 32.231966, "low": 31.572335, "close": 31.9921, "volume": 184970}, "trend_line": 29.511087, "activity_lines": {"activity_5": 31.523153, "activity_10": 31.163242, "activity_20": 30.764766, "activity_30": 30.302906}, "trend_signal": 1, "fair_value": 28.223753, "relative_strength": null, "rate_of_change": 0.6151138040828883, "market_dynamics": -0.277198, "expectation": {"probability": 70.8647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.022066, "high": 32.361876, "low": 31.752218, "close": 31.9621, "volume": 211728}, "trend_line": 29.685457, "activity_lines": {"activity_5": 31.72588, "activity_10": 31.385956, "activity_20": 30.90582, "activity_30": 30.461036}, "trend_signal": 1, "fair_value": 28.308716, "relative_strength": null, "rate_of_change": 0.5908626815406688, "market_dynamics": 0.021937, "expectation": {"probability": 69.0955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.082041, "high": 32.623238, "low": 31.862164, "close": 32.5118, "volume": 105335}, "trend_line": 29.87836, "activity_lines": {"activity_5": 32.061873, "activity_10": 31.653556, "activity_20": 31.088218, "activity_30": 30.643381}, "trend_signal": 1, "fair_value": 28.402118, "relative_strength": null, "rate_of_change": 0.6498232450994478, "market_dynamics": 0.245764, "expectation": {"probability": 68.0602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.471895, "high": 32.904254, "low": 32.471895, "close": 32.6418, "volume": 165934}, "trend_line": 30.05718, "activity_lines": {"activity_5": 32.321267, "activity_10": 31.894645, "activity_20": 31.26791, "activity_30": 30.821667}, "trend_signal": 1, "fair_value": 28.494285, "relative_strength": null, "rate_of_change": 0.5984933577344881, "market_dynamics": 0.511455, "expectation": {"probability": 69.391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.771655, "high": 32.971543, "low": 31.702253, "close": 31.7972, "volume": 171132}, "trend_line": 30.200353, "activity_lines": {"activity_5": 32.200327, "activity_10": 31.933942, "activity_20": 31.354314, "activity_30": 30.933926}, "trend_signal": 1, "fair_value": 28.56456, "relative_strength": null, "rate_of_change": 0.4763354379885301, "market_dynamics": 0.52109, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.092093, "high": 32.481875, "low": 31.132628, "close": 31.1826, "volume": 130885}, "trend_line": 30.321533, "activity_lines": {"activity_5": 31.867527, "activity_10": 31.842504, "activity_20": 31.375355, "activity_30": 30.997297}, "trend_signal": 1, "fair_value": 28.619102, "relative_strength": null, "rate_of_change": 0.40125358799613686, "market_dynamics": 0.336703, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.312526, "high": 31.972158, "low": 30.323078, "close": 30.6429, "volume": 156215}, "trend_line": 30.447463, "activity_lines": {"activity_5": 31.408793, "activity_10": 31.652756, "activity_20": 31.340522, "activity_30": 31.018031}, "trend_signal": 1, "fair_value": 28.660404, "relative_strength": null, "rate_of_change": 0.4153154129773067, "market_dynamics": 0.002573, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.383583, "high": 31.182578, "low": 29.383583, "close": 31.1426, "volume": 148975}, "trend_line": 30.561797, "activity_lines": {"activity_5": 31.204573, "activity_10": 31.564222, "activity_20": 31.350326, "activity_30": 31.062878}, "trend_signal": 1, "fair_value": 28.710048, "relative_strength": null, "rate_of_change": 0.3755124031187738, "market_dynamics": -0.435806, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.982665, "high": 32.221972, "low": 30.972671, "close": 32.172, "volume": 132606}, "trend_line": 30.698053, "activity_lines": {"activity_5": 31.434767, "activity_10": 31.655036, "activity_20": 31.456686, "activity_30": 31.166762}, "trend_signal": 1, "fair_value": 28.777929, "relative_strength": null, "rate_of_change": 0.44583765804086406, "market_dynamics": -0.667742, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.281951, "high": 32.701716, "low": 32.112046, "close": 32.5518, "volume": 111326}, "trend_line": 30.84164, "activity_lines": {"activity_5": 31.82288, "activity_10": 31.796502, "activity_20": 31.592889, "activity_30": 31.286359}, "trend_signal": 1, "fair_value": 28.850504, "relative_strength": -1.267828, "rate_of_change": 0.46773976186698263, "market_dynamics": -0.695959, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.56255, "high": 32.671789, "low": 32.102106, "close": 32.6518, "volume": 146834}, "trend_line": 30.962573, "activity_lines": {"activity_5": 32.19402, "activity_10": 31.940522, "activity_20": 31.729871, "activity_30": 31.403143}, "trend_signal": 1, "fair_value": 28.922226, "relative_strength": -1.218489, "rate_of_change": 0.39210949871666123, "market_dynamics": -0.44262, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.401925, "high": 32.401925, "low": 31.0127, "close": 31.0127, "volume": 131513}, "trend_line": 31.00799, "activity_lines": {"activity_5": 31.920847, "activity_10": 31.774529, "activity_20": 31.699518, "activity_30": 31.406377}, "trend_signal": 1, "fair_value": 28.960939, "relative_strength": -2.086746, "rate_of_change": 0.14668354597016367, "market_dynamics": -0.56535, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.432404, "high": 32.651722, "low": 31.212527, "close": 32.5118, "volume": 139634}, "trend_line": 31.113597, "activity_lines": {"activity_5": 32.12272, "activity_10": 31.898362, "activity_20": 31.802036, "activity_30": 31.503397}, "trend_signal": 1, "fair_value": 29.0255, "relative_strength": -1.303698, "rate_of_change": 0.34057996019735276, "market_dynamics": -0.56815, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.501835, "high": 33.101499, "low": 32.341924, "close": 32.9216, "volume": 128969}, "trend_line": 31.212873, "activity_lines": {"activity_5": 32.369913, "activity_10": 32.096704, "activity_20": 31.930449, "activity_30": 31.620043}, "trend_signal": 1, "fair_value": 29.095073, "relative_strength": -1.45298, "rate_of_change": 0.3190759332648029, "market_dynamics": -0.580411, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.021533, "high": 33.166252, "low": 32.831639, "close": 32.9016, "volume": 157841}, "trend_line": 31.297493, "activity_lines": {"activity_5": 32.560467, "activity_10": 32.286322, "activity_20": 32.042993, "activity_30": 31.728993}, "trend_signal": 1, "fair_value": 29.161854, "relative_strength": -2.038604, "rate_of_change": 0.27110609138736136, "market_dynamics": -0.61058, "expectation": {"probability": 66.6062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.921639, "high": 33.1715, "low": 32.581829, "close": 33.1715, "volume": 185302}, "trend_line": 31.395107, "activity_lines": {"activity_5": 32.817667, "activity_10": 32.504933, "activity_20": 32.17101, "activity_30": 31.849896}, "trend_signal": 1, "fair_value": 29.230986, "relative_strength": -1.458673, "rate_of_change": 0.3118907958538407, "market_dynamics": -0.17841, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.061508, "high": 33.827779, "low": 32.821642, "close": 33.7911, "volume": 168639}, "trend_line": 31.520723, "activity_lines": {"activity_5": 33.246753, "activity_10": 32.800036, "activity_20": 32.348517, "activity_30": 32.004477}, "trend_signal": 1, "fair_value": 29.308276, "relative_strength": -0.740533, "rate_of_change": 0.40011330428018876, "market_dynamics": 0.126124, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.051017, "high": 34.130972, "low": 33.671228, "close": 34.081, "volume": 219786}, "trend_line": 31.62904, "activity_lines": {"activity_5": 33.587247, "activity_10": 33.090609, "activity_20": 32.541356, "activity_30": 32.169656}, "trend_signal": 1, "fair_value": 29.387822, "relative_strength": -0.737734, "rate_of_change": 0.34363742227613103, "market_dynamics": 0.498726, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.190859, "high": 34.190859, "low": 33.450573, "close": 33.5812, "volume": 227182}, "trend_line": 31.72032, "activity_lines": {"activity_5": 33.656527, "activity_10": 33.236884, "activity_20": 32.670555, "activity_30": 32.295602}, "trend_signal": 1, "fair_value": 29.456566, "relative_strength": -1.240148, "rate_of_change": 0.2885955438419918, "market_dynamics": 0.785615, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.761165, "high": 33.961054, "low": 33.041567, "close": 33.1615, "volume": 146814}, "trend_line": 31.801847, "activity_lines": {"activity_5": 33.541933, "activity_10": 33.281227, "activity_20": 32.748253, "activity_30": 32.388581}, "trend_signal": 1, "fair_value": 29.516323, "relative_strength": -1.086667, "rate_of_change": 0.25701821419203114, "market_dynamics": 0.847639, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.271405, "high": 35.140461, "low": 33.122888, "close": 35.0704, "volume": 208146}, "trend_line": 31.96109, "activity_lines": {"activity_5": 34.046313, "activity_10": 33.661558, "activity_20": 33.000754, "activity_30": 32.599455}, "trend_signal": 1, "fair_value": 29.604483, "relative_strength": -0.136417, "rate_of_change": 0.500735067368886, "market_dynamics": 1.027514, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.355226, "high": 35.360324, "low": 34.129412, "close": 34.1509, "volume": 175382}, "trend_line": 32.134993, "activity_lines": {"activity_5": 34.1176, "activity_10": 33.830733, "activity_20": 33.151026, "activity_30": 32.740733}, "trend_signal": 1, "fair_value": 29.67552, "relative_strength": -0.66823, "rate_of_change": 0.5441084769011408, "market_dynamics": 1.009988, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.320846, "high": 34.990472, "low": 34.031008, "close": 34.9405, "volume": 146451}, "trend_line": 32.307887, "activity_lines": {"activity_5": 34.4281, "activity_10": 34.086413, "activity_20": 33.366074, "activity_30": 32.921734}, "trend_signal": 1, "fair_value": 29.75652, "relative_strength": -0.02094, "rate_of_change": 0.5380240786111247, "market_dynamics": 0.993636, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.859923, "high": 35.859923, "low": 34.730555, "close": 35.3652, "volume": 136136}, "trend_line": 32.487087, "activity_lines": {"activity_5": 34.822867, "activity_10": 34.375153, "activity_20": 33.610005, "activity_30": 33.11898}, "trend_signal": 1, "fair_value": 29.8415, "relative_strength": 0.022525, "rate_of_change": 0.55466332415983, "market_dynamics": 1.088588, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.470174, "high": 36.089827, "low": 35.434594, "close": 35.9599, "volume": 154395}, "trend_line": 32.660657, "activity_lines": {"activity_5": 35.296933, "activity_10": 34.727591, "activity_20": 33.897606, "activity_30": 33.343032}, "trend_signal": 1, "fair_value": 29.932819, "relative_strength": 0.81431, "rate_of_change": 0.5342738177787316, "market_dynamics": 1.027911, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.919697, "high": 35.929696, "low": 35.339701, "close": 35.5071, "volume": 134390}, "trend_line": 32.80514, "activity_lines": {"activity_5": 35.433507, "activity_10": 34.942096, "activity_20": 34.12226, "activity_30": 33.526674}, "trend_signal": 1, "fair_value": 30.014794, "relative_strength": 0.134797, "rate_of_change": 0.4423762816528799, "market_dynamics": 1.060954, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.747389, "high": 35.749689, "low": 34.109703, "close": 34.4397, "volume": 148725}, "trend_line": 32.91271, "activity_lines": {"activity_5": 35.185167, "activity_10": 34.920064, "activity_20": 34.224664, "activity_30": 33.632129}, "trend_signal": 1, "fair_value": 30.078923, "relative_strength": -1.040893, "rate_of_change": 0.32790593181433, "market_dynamics": 0.86547, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.350701, "high": 35.019696, "low": 34.299702, "close": 34.5137, "volume": 119525}, "trend_line": 33.039407, "activity_lines": {"activity_5": 34.94224, "activity_10": 34.899693, "activity_20": 34.316036, "activity_30": 33.735419}, "trend_signal": 1, "fair_value": 30.142277, "relative_strength": -1.449283, "rate_of_change": 0.3849485502713088, "market_dynamics": 0.569747, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.036804, "high": 34.4791, "low": 33.739706, "close": 34.4407, "volume": 121668}, "trend_line": 33.14877, "activity_lines": {"activity_5": 34.703433, "activity_10": 34.858182, "activity_20": 34.384403, "activity_30": 33.825825}, "trend_signal": 1, "fair_value": 30.202818, "relative_strength": -1.150409, "rate_of_change": 0.33100775688862055, "market_dynamics": 0.142128, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.799693, "high": 34.911892, "low": 33.869701, "close": 33.9897, "volume": 107915}, "trend_line": 33.22535, "activity_lines": {"activity_5": 34.375927, "activity_10": 34.719044, "activity_20": 34.399014, "activity_30": 33.880078}, "trend_signal": 1, "fair_value": 30.255414, "relative_strength": -0.508235, "rate_of_change": 0.23101912981989942, "market_dynamics": -0.408008, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.729611, "high": 35.119699, "low": 33.599712, "close": 34.9797, "volume": 142390}, "trend_line": 33.324937, "activity_lines": {"activity_5": 34.509767, "activity_10": 34.744847, "activity_20": 34.501063, "activity_30": 33.993262}, "trend_signal": 1, "fair_value": 30.32013, "relative_strength": -0.524802, "rate_of_change": 0.2997319817548939, "market_dynamics": -0.582398, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.249705, "high": 36.039699, "low": 35.209706, "close": 35.8697, "volume": 118678}, "trend_line": 33.45519, "activity_lines": {"activity_5": 34.975433, "activity_10": 34.934118, "activity_20": 34.67679, "activity_30": 34.157441}, "trend_signal": 1, "fair_value": 30.395124, "relative_strength": 0.252819, "rate_of_change": 0.39085745308386716, "market_dynamics": -0.572316, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.839706, "high": 35.999697, "low": 34.791507, "close": 35.6097, "volume": 134257}, "trend_line": 33.558453, "activity_lines": {"activity_5": 35.2591, "activity_10": 35.044865, "activity_20": 34.804625, "activity_30": 34.296441}, "trend_signal": 1, "fair_value": 30.464652, "relative_strength": 0.552838, "rate_of_change": 0.30866062933732646, "market_dynamics": -0.462446, "expectation": {"probability": 62.5139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.999706, "high": 36.109697, "low": 34.999706, "close": 35.746, "volume": 165448}, "trend_line": 33.661927, "activity_lines": {"activity_5": 35.515133, "activity_10": 35.168227, "activity_20": 34.93069, "activity_30": 34.437573}, "trend_signal": 1, "fair_value": 30.534143, "relative_strength": 1.127892, "rate_of_change": 0.30833960075572764, "market_dynamics": -0.114832, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.9697, "high": 36.136199, "low": 35.599703, "close": 35.9897, "volume": 743721}, "trend_line": 33.801677, "activity_lines": {"activity_5": 35.76538, "activity_10": 35.328975, "activity_20": 35.066515, "activity_30": 34.587752}, "trend_signal": 1, "fair_value": 30.604995, "relative_strength": 0.341443, "rate_of_change": 0.41515745667204196, "market_dynamics": 0.088205, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.88999, "high": 36.039689, "low": 34.7597, "close": 34.7697, "volume": 117473}, "trend_line": 33.921247, "activity_lines": {"activity_5": 35.475627, "activity_10": 35.267362, "activity_20": 35.071444, "activity_30": 34.650205}, "trend_signal": 1, "fair_value": 30.658388, "relative_strength": -1.426184, "rate_of_change": 0.3537398455112244, "market_dynamics": -0.052539, "expectation": {"probability": 63.4193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.932596, "high": 34.932596, "low": 33.779806, "close": 34.4297, "volume": 175440}, "trend_line": 34.047473, "activity_lines": {"activity_5": 35.08654, "activity_10": 35.157338, "activity_20": 35.036381, "activity_30": 34.683009}, "trend_signal": 1, "fair_value": 30.706127, "relative_strength": -1.37876, "rate_of_change": 0.3721148576878542, "market_dynamics": -0.290826, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.689682, "high": 34.689682, "low": 31.939707, "close": 32.6797, "volume": 140485}, "trend_line": 34.09871, "activity_lines": {"activity_5": 34.21012, "activity_10": 34.729315, "activity_20": 34.831611, "activity_30": 34.594765}, "trend_signal": 1, "fair_value": 30.730796, "relative_strength": -3.325009, "rate_of_change": 0.15048693922159928, "market_dynamics": -0.743263, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.9497, "high": 32.159699, "low": 31.229707, "close": 31.9997, "volume": 140966}, "trend_line": 34.092967, "activity_lines": {"activity_5": 33.302367, "activity_10": 34.211, "activity_20": 34.568752, "activity_30": 34.459345}, "trend_signal": 0, "fair_value": 30.746462, "relative_strength": -3.048984, "rate_of_change": -0.016842279370672356, "market_dynamics": -1.220209, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.239701, "high": 32.664697, "low": 31.879704, "close": 32.3497, "volume": 149727}, "trend_line": 34.08623, "activity_lines": {"activity_5": 32.761033, "activity_10": 33.800704, "activity_20": 34.346758, "activity_30": 34.346877}, "trend_signal": 0, "fair_value": 30.766013, "relative_strength": -2.403875, "rate_of_change": -0.01976067380700865, "market_dynamics": -1.429838, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.81969, "high": 33.309785, "low": 31.6797, "close": 31.7297, "volume": 95649}, "trend_line": 34.055493, "activity_lines": {"activity_5": 32.2557, "activity_10": 33.307498, "activity_20": 34.069581, "activity_30": 34.194842}, "trend_signal": 0, "fair_value": 30.777624, "relative_strength": -2.757963, "rate_of_change": -0.09017424338215758, "market_dynamics": -1.581641, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.249673, "high": 32.394261, "low": 28.7097, "close": 28.7097, "volume": 130885}, "trend_line": 33.978727, "activity_lines": {"activity_5": 30.946367, "activity_10": 32.324293, "activity_20": 33.520693, "activity_30": 33.849952}, "trend_signal": 0, "fair_value": 30.753006, "relative_strength": -3.139598, "rate_of_change": -0.22541444342032935, "market_dynamics": -1.610637, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.67973, "high": 31.479693, "low": 27.67973, "close": 30.7797, "volume": 144872}, "trend_line": 33.92099, "activity_lines": {"activity_5": 30.708367, "activity_10": 31.847633, "activity_20": 33.194859, "activity_30": 33.643564}, "trend_signal": 0, "fair_value": 30.75332, "relative_strength": -1.652266, "rate_of_change": -0.1699210214673314, "market_dynamics": -1.556345, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.049695, "high": 31.304692, "low": 30.069704, "close": 30.5183, "volume": 104067}, "trend_line": 33.84088, "activity_lines": {"activity_5": 30.5099, "activity_10": 31.411264, "activity_20": 32.863943, "activity_30": 33.424035}, "trend_signal": 0, "fair_value": 30.750587, "relative_strength": -1.05366, "rate_of_change": -0.23616645622667495, "market_dynamics": -1.499026, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.909721, "high": 32.1997, "low": 29.449726, "close": 32.1897, "volume": 134875}, "trend_line": 33.81715, "activity_lines": {"activity_5": 30.967327, "activity_10": 31.373835, "activity_20": 32.715288, "activity_30": 33.317508}, "trend_signal": 0, "fair_value": 30.767129, "relative_strength": -0.200061, "rate_of_change": -0.07012228996409217, "market_dynamics": -1.299022, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.25971, "high": 33.469699, "low": 31.789714, "close": 33.3897, "volume": 115809}, "trend_line": 33.824423, "activity_lines": {"activity_5": 31.83542, "activity_10": 31.623678, "activity_20": 32.698872, "activity_30": 33.28993}, "trend_signal": 0, "fair_value": 30.796931, "relative_strength": 0.592037, "rate_of_change": 0.021506838985559013, "market_dynamics": -1.016979, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.309699, "high": 33.539697, "low": 32.858903, "close": 33.1697, "volume": 149728}, "trend_line": 33.80371, "activity_lines": {"activity_5": 32.519513, "activity_10": 31.858613, "activity_20": 32.671587, "activity_30": 33.24769}, "trend_signal": 0, "fair_value": 30.823591, "relative_strength": 0.391315, "rate_of_change": -0.06123681695915595, "market_dynamics": -0.743514, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.94411, "high": 35.1697, "low": 33.93971, "close": 35.1697, "volume": 110431}, "trend_line": 33.84, "activity_lines": {"activity_5": 33.57294, "activity_10": 32.480093, "activity_20": 32.840826, "activity_30": 33.335818}, "trend_signal": 0, "fair_value": 30.871881, "relative_strength": 1.109915, "rate_of_change": 0.1073550802559868, "market_dynamics": -0.323092, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.069693, "high": 35.289691, "low": 34.179701, "close": 34.2997, "volume": 140213}, "trend_line": 33.86395, "activity_lines": {"activity_5": 34.0437, "activity_10": 32.898118, "activity_20": 32.924083, "activity_30": 33.365476}, "trend_signal": 0, "fair_value": 30.909549, "relative_strength": 1.193956, "rate_of_change": 0.07077423167848478, "market_dynamics": 0.00355, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.7497, "high": 35.119697, "low": 34.349703, "close": 34.7297, "volume": 93122}, "trend_line": 33.916223, "activity_lines": {"activity_5": 34.4057, "activity_10": 33.352507, "activity_20": 33.048965, "activity_30": 33.421331}, "trend_signal": 0, "fair_value": 30.951073, "relative_strength": 0.677177, "rate_of_change": 0.15436179181696041, "market_dynamics": 0.202499, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.589707, "high": 35.4997, "low": 34.529708, "close": 35.4574, "volume": 126646}, "trend_line": 33.929123, "activity_lines": {"activity_5": 34.840933, "activity_10": 33.895933, "activity_20": 33.239627, "activity_30": 33.520762}, "trend_signal": 0, "fair_value": 30.999528, "relative_strength": 1.11105, "rate_of_change": 0.0380348955719356, "market_dynamics": 0.464157, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.259695, "high": 35.359694, "low": 34.6197, "close": 34.6597, "volume": 92454}, "trend_line": 33.946083, "activity_lines": {"activity_5": 34.87242, "activity_10": 34.226545, "activity_20": 33.352043, "activity_30": 33.567896}, "trend_signal": 0, "fair_value": 31.038466, "relative_strength": -0.774405, "rate_of_change": 0.049986555797520996, "market_dynamics": 0.487145, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.989698, "high": 35.239696, "low": 34.649701, "close": 34.7397, "volume": 87560}, "trend_line": 33.93939, "activity_lines": {"activity_5": 34.83124, "activity_10": 34.463522, "activity_20": 33.47784, "activity_30": 33.619097}, "trend_signal": 0, "fair_value": 31.077426, "relative_strength": -0.35184, "rate_of_change": -0.01971656052334081, "market_dynamics": 0.478505, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.659714, "high": 36.429699, "low": 34.659714, "close": 36.3197, "volume": 128495}, "trend_line": 33.971207, "activity_lines": {"activity_5": 35.345393, "activity_10": 34.915771, "activity_20": 33.758257, "activity_30": 33.772665}, "trend_signal": 0, "fair_value": 31.132033, "relative_strength": 0.698085, "rate_of_change": 0.0937465287384265, "market_dynamics": 0.638284, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.499703, "high": 36.8597, "low": 36.169705, "close": 36.8197, "volume": 120097}, "trend_line": 33.999867, "activity_lines": {"activity_5": 35.891547, "activity_10": 35.353449, "activity_20": 34.08356, "activity_30": 33.956439}, "trend_signal": 0, "fair_value": 31.190669, "relative_strength": 0.397073, "rate_of_change": 0.08436556287211734, "market_dynamics": 0.676659, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.719698, "high": 36.787597, "low": 36.369801, "close": 36.4597, "volume": 98122}, "trend_line": 34.03162, "activity_lines": {"activity_5": 36.178367, "activity_10": 35.641491, "activity_20": 34.370625, "activity_30": 34.115138}, "trend_signal": 1, "fair_value": 31.244435, "relative_strength": -0.292388, "rate_of_change": 0.09339154179631, "market_dynamics": 0.763216, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.459704, "high": 37.189698, "low": 36.309705, "close": 36.9797, "volume": 93898}, "trend_line": 34.116287, "activity_lines": {"activity_5": 36.5717, "activity_10": 35.96826, "activity_20": 34.699167, "activity_30": 34.305337}, "trend_signal": 1, "fair_value": 31.302367, "relative_strength": 0.482149, "rate_of_change": 0.24878921426603604, "market_dynamics": 0.861833, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.139703, "high": 37.5007, "low": 36.729706, "close": 37.4597, "volume": 112532}, "trend_line": 34.214487, "activity_lines": {"activity_5": 36.970367, "activity_10": 36.313029, "activity_20": 35.06128, "activity_30": 34.521041}, "trend_signal": 1, "fair_value": 31.36394, "relative_strength": 0.238797, "rate_of_change": 0.2878390605636496, "market_dynamics": 0.911396, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.567393, "high": 38.249688, "low": 36.439703, "close": 36.7597, "volume": 121302}, "trend_line": 34.291787, "activity_lines": {"activity_5": 36.954367, "activity_10": 36.488889, "activity_20": 35.333964, "activity_30": 34.685248}, "trend_signal": 1, "fair_value": 31.417363, "relative_strength": 0.768967, "rate_of_change": 0.22592768963626736, "market_dynamics": 0.965469, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.149703, "high": 37.749698, "low": 36.839806, "close": 37.5516, "volume": 110480}, "trend_line": 34.410517, "activity_lines": {"activity_5": 37.173, "activity_10": 36.764004, "activity_20": 35.6594, "activity_30": 34.895559}, "trend_signal": 1, "fair_value": 31.477503, "relative_strength": 0.449464, "rate_of_change": 0.34623450798874766, "market_dynamics": 1.091412, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.619701, "high": 38.109797, "low": 37.506302, "close": 37.7597, "volume": 145003}, "trend_line": 34.503183, "activity_lines": {"activity_5": 37.412207, "activity_10": 37.025647, "activity_20": 35.979885, "activity_30": 35.111635}, "trend_signal": 1, "fair_value": 31.538495, "relative_strength": 0.025948, "rate_of_change": 0.26929557611703786, "market_dynamics": 1.263264, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.779699, "high": 37.819899, "low": 37.109704, "close": 37.6597, "volume": 114936}, "trend_line": 34.56285, "activity_lines": {"activity_5": 37.531413, "activity_10": 37.227249, "activity_20": 36.262132, "activity_30": 35.315281}, "trend_signal": 1, "fair_value": 31.597353, "relative_strength": -0.519299, "rate_of_change": 0.17293187124213286, "market_dynamics": 1.242963, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.6297, "high": 38.079097, "low": 37.449702, "close": 37.6788, "volume": 97621}, "trend_line": 34.63182, "activity_lines": {"activity_5": 37.611653, "activity_10": 37.377778, "activity_20": 36.503579, "activity_30": 35.51631}, "trend_signal": 1, "fair_value": 31.655271, "relative_strength": -0.421088, "rate_of_change": 0.1995495163159294, "market_dynamics": 1.199992, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.199707, "high": 38.439697, "low": 37.159807, "close": 38.0797, "volume": 87731}, "trend_line": 34.70961, "activity_lines": {"activity_5": 37.81092, "activity_10": 37.54776, "activity_20": 36.750353, "activity_30": 35.738754}, "trend_signal": 1, "fair_value": 31.715879, "relative_strength": 0.273961, "rate_of_change": 0.22462001708255663, "market_dynamics": 1.087914, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.339699, "high": 38.554698, "low": 38.060001, "close": 38.2497, "volume": 112151}, "trend_line": 34.784943, "activity_lines": {"activity_5": 37.978853, "activity_10": 37.716651, "activity_20": 36.977312, "activity_30": 35.967147}, "trend_signal": 1, "fair_value": 31.776943, "relative_strength": -0.824004, "rate_of_change": 0.21703787510145042, "market_dynamics": 0.963556, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.329704, "high": 38.859699, "low": 38.089805, "close": 38.7897, "volume": 88743}, "trend_line": 34.918943, "activity_lines": {"activity_5": 38.280247, "activity_10": 37.957724, "activity_20": 37.226842, "activity_30": 36.225518}, "trend_signal": 1, "fair_value": 31.841876, "relative_strength": -0.644902, "rate_of_change": 0.3852241471259572, "market_dynamics": 0.950936, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.691798, "high": 38.929696, "low": 37.919704, "close": 38.4097, "volume": 111392}, "trend_line": 35.05161, "activity_lines": {"activity_5": 38.386307, "activity_10": 38.087342, "activity_20": 37.414467, "activity_30": 36.450729}, "trend_signal": 1, "fair_value": 31.902131, "relative_strength": -1.331205, "rate_of_change": 0.37992845316078977, "market_dynamics": 0.895949, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.609701, "high": 39.029698, "low": 38.519702, "close": 38.7597, "volume": 151397}, "trend_line": 35.254277, "activity_lines": {"activity_5": 38.559033, "activity_10": 38.254596, "activity_20": 37.610473, "activity_30": 36.68996}, "trend_signal": 1, "fair_value": 31.964473, "relative_strength": -1.509868, "rate_of_change": 0.5781959801561334, "market_dynamics": 0.915484, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.849694, "high": 39.30969, "low": 38.0697, "close": 38.0697, "volume": 131908}, "trend_line": 35.45661, "activity_lines": {"activity_5": 38.4297, "activity_10": 38.27276, "activity_20": 37.72367, "activity_30": 36.8716}, "trend_signal": 1, "fair_value": 32.019475, "relative_strength": -0.841796, "rate_of_change": 0.5739246900453975, "market_dynamics": 0.709135, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.684498, "high": 38.889697, "low": 37.890704, "close": 38.4667, "volume": 123360}, "trend_line": 35.66051, "activity_lines": {"activity_5": 38.433367, "activity_10": 38.339287, "activity_20": 37.856724, "activity_30": 37.0658}, "trend_signal": 1, "fair_value": 32.077039, "relative_strength": -1.486714, "rate_of_change": 0.5750690773878395, "market_dynamics": 0.518383, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.709607, "high": 39.499599, "low": 38.569609, "close": 39.4096, "volume": 103243}, "trend_line": 35.916507, "activity_lines": {"activity_5": 38.736867, "activity_10": 38.560613, "activity_20": 38.061782, "activity_30": 37.307677}, "trend_signal": 1, "fair_value": 32.141929, "relative_strength": -0.972019, "rate_of_change": 0.7178725150032926, "market_dynamics": 0.440325, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.739599, "high": 40.129595, "low": 39.549601, "close": 39.667, "volume": 149401}, "trend_line": 36.28175, "activity_lines": {"activity_5": 39.08484, "activity_10": 38.79874, "activity_20": 38.272535, "activity_30": 37.549644}, "trend_signal": 1, "fair_value": 32.207939, "relative_strength": -1.008141, "rate_of_change": 1.0169223861329262, "market_dynamics": 0.443018, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.81969, "high": 39.81969, "low": 37.980504, "close": 38.5097, "volume": 148160}, "trend_line": 36.539417, "activity_lines": {"activity_5": 38.963227, "activity_10": 38.789953, "activity_20": 38.349225, "activity_30": 37.693383}, "trend_signal": 1, "fair_value": 32.262737, "relative_strength": -2.245645, "rate_of_change": 0.7101834944565735, "market_dynamics": 0.407905, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.829695, "high": 39.179692, "low": 37.929702, "close": 38.1897, "volume": 182100}, "trend_line": 36.79513, "activity_lines": {"activity_5": 38.751613, "activity_10": 38.707876, "activity_20": 38.377486, "activity_30": 37.799852}, "trend_signal": 1, "fair_value": 32.313831, "relative_strength": -3.127507, "rate_of_change": 0.6998278051343843, "market_dynamics": 0.241443, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.079693, "high": 38.44389, "low": 36.712704, "close": 37.1897, "volume": 203836}, "trend_line": 36.961797, "activity_lines": {"activity_5": 38.198667, "activity_10": 38.441982, "activity_20": 38.301604, "activity_30": 37.825309}, "trend_signal": 1, "fair_value": 32.355505, "relative_strength": -3.724389, "rate_of_change": 0.4529593997901265, "market_dynamics": -0.078992, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.399712, "high": 38.9109, "low": 37.399712, "close": 38.9109, "volume": 127964}, "trend_line": 37.145837, "activity_lines": {"activity_5": 38.304587, "activity_10": 38.508305, "activity_20": 38.387884, "activity_30": 37.951057}, "trend_signal": 1, "fair_value": 32.411059, "relative_strength": -2.780613, "rate_of_change": 0.49791951403229423, "market_dynamics": -0.414868, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.629703, "high": 39.124699, "low": 38.511204, "close": 38.9892, "volume": 129760}, "trend_line": 37.33982, "activity_lines": {"activity_5": 38.469853, "activity_10": 38.586662, "activity_20": 38.469949, "activity_30": 38.069984}, "trend_signal": 1, "fair_value": 32.466338, "relative_strength": -2.815431, "rate_of_change": 0.5222200269709979, "market_dynamics": -0.527836, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.06, "high": 39.06, "low": 38.19, "close": 38.23, "volume": 142438}, "trend_line": 37.44183, "activity_lines": {"activity_5": 38.42724, "activity_10": 38.516445, "activity_20": 38.47014, "activity_30": 38.127415}, "trend_signal": 1, "fair_value": 32.514368, "relative_strength": -4.051207, "rate_of_change": 0.2731936040398693, "market_dynamics": -0.62671, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.26, "high": 38.26, "low": 37.38, "close": 38.206, "volume": 128571}, "trend_line": 37.57204, "activity_lines": {"activity_5": 38.395273, "activity_10": 38.451496, "activity_20": 38.464377, "activity_30": 38.176716}, "trend_signal": 1, "fair_value": 32.561407, "relative_strength": -4.138908, "rate_of_change": 0.34776612147429264, "market_dynamics": -0.659037, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.43, "high": 38.77, "low": 38.35, "close": 38.76, "volume": 73351}, "trend_line": 37.706383, "activity_lines": {"activity_5": 38.546887, "activity_10": 38.484796, "activity_20": 38.504489, "activity_30": 38.253359}, "trend_signal": 1, "fair_value": 32.612215, "relative_strength": -4.038332, "rate_of_change": 0.3575611012870241, "market_dynamics": -0.810181, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.69, "high": 38.69, "low": 38.08, "close": 38.28, "volume": 72456}, "trend_line": 37.80047, "activity_lines": {"activity_5": 38.433813, "activity_10": 38.425491, "activity_20": 38.493132, "activity_30": 38.290366}, "trend_signal": 1, "fair_value": 32.658294, "relative_strength": -4.147061, "rate_of_change": 0.249525392027113, "market_dynamics": -1.022815, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.44, "high": 39.06, "low": 38.41, "close": 38.64, "volume": 100255}, "trend_line": 37.933147, "activity_lines": {"activity_5": 38.4828, "activity_10": 38.452178, "activity_20": 38.513583, "activity_30": 38.344529}, "trend_signal": 1, "fair_value": 32.706534, "relative_strength": -4.65319, "rate_of_change": 0.35099299029880066, "market_dynamics": -1.070533, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.64, "high": 38.8, "low": 38.017, "close": 38.51, "volume": 105536}, "trend_line": 38.058823, "activity_lines": {"activity_5": 38.511733, "activity_10": 38.473902, "activity_20": 38.516986, "activity_30": 38.381746}, "trend_signal": 1, "fair_value": 32.752962, "relative_strength": -4.53146, "rate_of_change": 0.33130918455038433, "market_dynamics": -1.033402, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.93, "high": 38.25, "low": 37.6075, "close": 38.076, "volume": 84914}, "trend_line": 38.117367, "activity_lines": {"activity_5": 38.377333, "activity_10": 38.416711, "activity_20": 38.475097, "activity_30": 38.382854}, "trend_signal": 1, "fair_value": 32.795208, "relative_strength": -5.135507, "rate_of_change": 0.15382504077965004, "market_dynamics": -1.109128, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.37, "high": 38.64, "low": 37.8, "close": 37.99, "volume": 87049}, "trend_line": 38.156377, "activity_lines": {"activity_5": 38.222933, "activity_10": 38.345951, "activity_20": 38.425035, "activity_30": 38.374637}, "trend_signal": 1, "fair_value": 32.836112, "relative_strength": -5.569835, "rate_of_change": 0.10234180131066645, "market_dynamics": -1.192565, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.14, "high": 38.2144, "low": 36.3801, "close": 37.21, "volume": 137323}, "trend_line": 38.181387, "activity_lines": {"activity_5": 37.859867, "activity_10": 38.118822, "activity_20": 38.301924, "activity_30": 38.31358}, "trend_signal": 0, "fair_value": 32.870283, "relative_strength": -7.133792, "rate_of_change": 0.06554605538152052, "market_dynamics": -1.314244, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 37.895, "low": 37.0, "close": 37.13, "volume": 131010}, "trend_line": 38.186397, "activity_lines": {"activity_5": 37.541467, "activity_10": 37.908073, "activity_20": 38.178716, "activity_30": 38.245749}, "trend_signal": 0, "fair_value": 32.903304, "relative_strength": -5.963944, "rate_of_change": 0.013121576751516718, "market_dynamics": -1.480925, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.05, "high": 37.76, "low": 36.965, "close": 37.62, "volume": 101186}, "trend_line": 38.19174, "activity_lines": {"activity_5": 37.487067, "activity_10": 37.820218, "activity_20": 38.108269, "activity_30": 38.209207}, "trend_signal": 0, "fair_value": 32.939586, "relative_strength": -5.656913, "rate_of_change": 0.013991893500723383, "market_dynamics": -1.45553, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.47, "high": 37.78, "low": 36.9279, "close": 37.53, "volume": 115817}, "trend_line": 38.217417, "activity_lines": {"activity_5": 37.462, "activity_10": 37.727091, "activity_20": 38.034678, "activity_30": 38.166514}, "trend_signal": 0, "fair_value": 32.974627, "relative_strength": -5.287388, "rate_of_change": 0.06723181504690444, "market_dynamics": -1.291094, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.335, "high": 37.515, "low": 36.26, "close": 36.51, "volume": 149589}, "trend_line": 38.182697, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.4608, "activity_20": 37.866513, "activity_30": 38.056358}, "trend_signal": 0, "fair_value": 33.001411, "relative_strength": -5.899112, "rate_of_change": -0.09084863061258192, "market_dynamics": -1.25961, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.15, "high": 37.26, "low": 35.75, "close": 35.76, "volume": 860118}, "trend_line": 38.11604, "activity_lines": {"activity_5": 36.653333, "activity_10": 37.099055, "activity_20": 37.636238, "activity_30": 37.900055}, "trend_signal": 0, "fair_value": 33.022152, "relative_strength": -6.31783, "rate_of_change": -0.17457383903499352, "market_dynamics": -1.222141, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.36, "high": 36.4705, "low": 35.0, "close": 35.16, "volume": 139812}, "trend_line": 38.032717, "activity_lines": {"activity_5": 36.07, "activity_10": 36.674036, "activity_20": 37.366199, "activity_30": 37.709343}, "trend_signal": 0, "fair_value": 33.038106, "relative_strength": -6.082099, "rate_of_change": -0.2186035065552456, "market_dynamics": -1.304605, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.86, "high": 36.1501, "low": 34.19, "close": 34.25, "volume": 136703}, "trend_line": 37.918423, "activity_lines": {"activity_5": 35.314667, "activity_10": 36.146836, "activity_20": 37.030955, "activity_30": 37.465297}, "trend_signal": 0, "fair_value": 33.047083, "relative_strength": -6.306816, "rate_of_change": -0.30051494874794515, "market_dynamics": -1.465661, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.31, "high": 35.7581, "low": 33.89, "close": 35.51, "volume": 115854}, "trend_line": 37.832767, "activity_lines": {"activity_5": 35.204, "activity_10": 35.926182, "activity_20": 36.835996, "activity_30": 37.309915}, "trend_signal": 0, "fair_value": 33.065193, "relative_strength": -5.975761, "rate_of_change": -0.2258954703891567, "market_dynamics": -1.5016, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.53, "high": 37.13, "low": 35.27, "close": 36.9952, "volume": 127940}, "trend_line": 37.79095, "activity_lines": {"activity_5": 35.723067, "activity_10": 36.022218, "activity_20": 36.795244, "activity_30": 37.255878}, "trend_signal": 0, "fair_value": 33.093879, "relative_strength": -5.32789, "rate_of_change": -0.1105311699775876, "market_dynamics": -1.324322, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.84, "high": 38.93, "low": 36.84, "close": 38.844, "volume": 104672}, "trend_line": 37.79276, "activity_lines": {"activity_5": 36.826053, "activity_10": 36.472487, "activity_20": 36.931495, "activity_30": 37.323817}, "trend_signal": 0, "fair_value": 33.135546, "relative_strength": -4.765758, "rate_of_change": 0.004789506482369401, "market_dynamics": -0.882585, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.85, "high": 39.275, "low": 38.48, "close": 39.2308, "volume": 105619}, "trend_line": 37.82013, "activity_lines": {"activity_5": 37.852373, "activity_10": 36.963375, "activity_20": 37.104903, "activity_30": 37.416594}, "trend_signal": 0, "fair_value": 33.179397, "relative_strength": -4.195306, "rate_of_change": 0.07242127857292685, "market_dynamics": -0.335639, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.93, "high": 39.24, "low": 38.375, "close": 39.0308, "volume": 104722}, "trend_line": 37.829167, "activity_lines": {"activity_5": 38.54064, "activity_10": 37.379702, "activity_20": 37.258112, "activity_30": 37.494701}, "trend_signal": 0, "fair_value": 33.221193, "relative_strength": -5.39903, "rate_of_change": 0.023894682540750906, "market_dynamics": 0.210972, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.08, "high": 39.38, "low": 38.77, "close": 39.05, "volume": 92894}, "trend_line": 37.861843, "activity_lines": {"activity_5": 38.916587, "activity_10": 37.773869, "activity_20": 37.409337, "activity_30": 37.573465}, "trend_signal": 0, "fair_value": 33.262532, "relative_strength": -7.327354, "rate_of_change": 0.08637779415021786, "market_dynamics": 0.54337, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.91, "high": 39.6262, "low": 38.64, "close": 39.0823, "volume": 112167}, "trend_line": 37.882363, "activity_lines": {"activity_5": 39.0673, "activity_10": 38.146273, "activity_20": 37.559619, "activity_30": 37.652204}, "trend_signal": 0, "fair_value": 33.303516, "relative_strength": -7.226761, "rate_of_change": 0.05419704476614531, "market_dynamics": 0.681909, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.1, "high": 39.84, "low": 38.69, "close": 39.66, "volume": 128626}, "trend_line": 37.89071, "activity_lines": {"activity_5": 39.27144, "activity_10": 38.576944, "activity_20": 37.763385, "activity_30": 37.76689}, "trend_signal": 0, "fair_value": 33.347967, "relative_strength": -6.460268, "rate_of_change": 0.022034000360538618, "market_dynamics": 0.737953, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9, "high": 40.36, "low": 39.57, "close": 40.23, "volume": 120749}, "trend_line": 37.909477, "activity_lines": {"activity_5": 39.61118, "activity_10": 39.040342, "activity_20": 38.014866, "activity_30": 37.917812}, "trend_signal": 1, "fair_value": 33.395759, "relative_strength": -6.272033, "rate_of_change": 0.04952929095285884, "market_dynamics": 0.779868, "expectation": {"probability": 57.1799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc63d9bb-e21b-4537-843e-f01d9fc22f31/", "share_image": "https://sharemaestro.com/terminal/fc63d9bb-e21b-4537-843e-f01d9fc22f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}