{"ticker": {"uuid": "fc63d9bb-e21b-4537-843e-f01d9fc22f31", "symbol": "CAML", "name": "PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAML rose 2.88%, moving from 39.23 to 40.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.36"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.25, "high": 40.4301, "low": 39.65, "close": 40.36, "volume": 116682}, "trend_line": 38.183503, "activity_lines": {"activity_5": 39.888, "activity_10": 39.756993, "activity_20": 39.072101, "activity_30": 38.572224}, "trend_signal": 1, "fair_value": 33.59185, "relative_strength": -4.8862, "rate_of_change": 0.18629057241400562, "market_dynamics": 0.856618, "expectation": {"probability": 57.8863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 25.018261, "high": 25.261758, "low": 24.928547, "close": 25.140509, "volume": 40215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.287904, "high": 26.025379, "low": 25.287904, "close": 26.025379, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.944246, "high": 25.944246, "low": 25.782182, "close": 25.782182, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.962409, "high": 25.962409, "low": 25.441187, "close": 25.441187, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.469528, "high": 25.469528, "low": 24.675071, "close": 24.692834, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 25.317782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.735746, "high": 24.735746, "low": 24.452432, "close": 24.666289, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 25.067739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.698922, "high": 25.015866, "low": 24.310226, "close": 25.015866, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 24.965836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.988323, "high": 25.537188, "low": 24.988323, "close": 25.091211, "volume": 40249}, "trend_line": null, "activity_lines": {"activity_5": 24.956349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.34758, "high": 25.417436, "low": 24.319706, "close": 24.344056, "volume": 235961}, "trend_line": null, "activity_lines": {"activity_5": 24.743876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.279789, "high": 24.499335, "low": 23.656478, "close": 23.696694, "volume": 181206}, "trend_line": null, "activity_lines": {"activity_5": 24.388757, "activity_10": 24.721248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.750882, "high": 25.190405, "low": 23.750882, "close": 25.190405, "volume": 371082}, "trend_line": null, "activity_lines": {"activity_5": 24.59795, "activity_10": 24.757755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.307663, "high": 25.547168, "low": 25.235313, "close": 25.542278, "volume": 352263}, "trend_line": null, "activity_lines": {"activity_5": 24.889494, "activity_10": 24.857331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.517229, "high": 26.235744, "low": 25.517229, "close": 26.220675, "volume": 407079}, "trend_line": null, "activity_lines": {"activity_5": 25.372076, "activity_10": 25.089035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.29562, "high": 26.614959, "low": 26.28564, "close": 26.579632, "volume": 301467}, "trend_line": null, "activity_lines": {"activity_5": 25.899013, "activity_10": 25.378032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.595001, "high": 26.75467, "low": 26.395513, "close": 26.731019, "volume": 243552}, "trend_line": null, "activity_lines": {"activity_5": 26.327374, "activity_10": 25.673855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.44531, "high": 26.76465, "low": 26.395413, "close": 26.724732, "volume": 273342}, "trend_line": null, "activity_lines": {"activity_5": 26.551351, "activity_10": 25.931476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.837772, "high": 27.387113, "low": 26.802814, "close": 27.277245, "volume": 361477}, "trend_line": null, "activity_lines": {"activity_5": 26.85721, "activity_10": 26.252129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.477005, "high": 27.646801, "low": 27.207329, "close": 27.501975, "volume": 230942}, "trend_line": null, "activity_lines": {"activity_5": 27.122315, "activity_10": 26.572525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.576885, "high": 27.674539, "low": 27.479348, "close": 27.54721, "volume": 129462}, "trend_line": null, "activity_lines": {"activity_5": 27.317078, "activity_10": 26.857314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.284756, "high": 27.284756, "low": 26.802726, "close": 26.864991, "volume": 391407}, "trend_line": null, "activity_lines": {"activity_5": 27.219929, "activity_10": 26.959824, "activity_20": 26.210765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.984924, "high": 27.714516, "low": 26.984924, "close": 27.712617, "volume": 372467}, "trend_line": null, "activity_lines": {"activity_5": 27.396392, "activity_10": 27.158842, "activity_20": 26.392555, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.634561, "high": 28.234226, "low": 27.404689, "close": 28.08431, "volume": 212322}, "trend_line": null, "activity_lines": {"activity_5": 27.630892, "activity_10": 27.379583, "activity_20": 26.597497, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.247019, "high": 28.51407, "low": 28.164265, "close": 28.24422, "volume": 215091}, "trend_line": null, "activity_lines": {"activity_5": 27.864892, "activity_10": 27.583179, "activity_20": 26.807863, "activity_30": null}, "trend_signal": 0, "fair_value": 26.092066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.354159, "high": 29.083751, "low": 28.174259, "close": 29.023785, "volume": 252226}, "trend_line": null, "activity_lines": {"activity_5": 28.309264, "activity_10": 27.891723, "activity_20": 27.08075, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.383584, "high": 29.650235, "low": 28.862475, "close": 29.650235, "volume": 208976}, "trend_line": null, "activity_lines": {"activity_5": 28.864014, "activity_10": 28.269727, "activity_20": 27.396239, "activity_30": null}, "trend_signal": 0, "fair_value": 26.351661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.613455, "high": 29.723394, "low": 28.963818, "close": 29.343606, "volume": 244050}, "trend_line": null, "activity_lines": {"activity_5": 29.130872, "activity_10": 28.538904, "activity_20": 27.658918, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.373589, "high": 30.093187, "low": 28.983807, "close": 29.943271, "volume": 146333}, "trend_line": null, "activity_lines": {"activity_5": 29.488885, "activity_10": 28.869495, "activity_20": 27.956436, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.013132, "high": 30.383025, "low": 29.803349, "close": 30.363037, "volume": 341763}, "trend_line": null, "activity_lines": {"activity_5": 29.862889, "activity_10": 29.227934, "activity_20": 28.270467, "activity_30": null}, "trend_signal": 0, "fair_value": 26.730052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.460182, "high": 30.638083, "low": 29.810645, "close": 30.243104, "volume": 188963}, "trend_line": null, "activity_lines": {"activity_5": 30.055662, "activity_10": 29.512548, "activity_20": 28.547972, "activity_30": null}, "trend_signal": 0, "fair_value": 26.851192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936077, "expectation": {"probability": 66.7241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.943271, "high": 30.568622, "low": 29.934276, "close": 30.022627, "volume": 199738}, "trend_line": 26.956906, "activity_lines": {"activity_5": 30.093654, "activity_10": 29.708059, "activity_20": 28.776389, "activity_30": 27.937247}, "trend_signal": 1, "fair_value": 26.956906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186407, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.430099, "high": 30.973096, "low": 30.176141, "close": 30.831475, "volume": 178263}, "trend_line": 27.146605, "activity_lines": {"activity_5": 30.376436, "activity_10": 29.993222, "activity_20": 29.051715, "activity_30": 28.18722}, "trend_signal": 1, "fair_value": 27.081892, "relative_strength": null, "rate_of_change": 0.7037120654722057, "market_dynamics": 1.144117, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.752819, "high": 30.852863, "low": 30.587911, "close": 30.842769, "volume": 189398}, "trend_line": 27.307185, "activity_lines": {"activity_5": 30.563791, "activity_10": 30.223731, "activity_20": 29.301255, "activity_30": 28.425682}, "trend_signal": 1, "fair_value": 27.19942, "relative_strength": null, "rate_of_change": 0.5915288486350301, "market_dynamics": 1.003384, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.742824, "high": 30.892741, "low": 30.246702, "close": 30.71574, "volume": 259395}, "trend_line": 27.471637, "activity_lines": {"activity_5": 30.648837, "activity_10": 30.38099, "activity_20": 29.513456, "activity_30": 28.645589}, "trend_signal": 1, "fair_value": 27.305975, "relative_strength": null, "rate_of_change": 0.6022297794518209, "market_dynamics": 0.987944, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.772708, "high": 30.772708, "low": 30.033221, "close": 30.293076, "volume": 244391}, "trend_line": 27.633366, "activity_lines": {"activity_5": 30.569482, "activity_10": 30.416465, "activity_20": 29.663999, "activity_30": 28.827617}, "trend_signal": 1, "fair_value": 27.393831, "relative_strength": null, "rate_of_change": 0.5887126420606008, "market_dynamics": 0.960004, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.39302, "high": 30.39302, "low": 28.933835, "close": 28.933835, "volume": 173663}, "trend_line": 27.774733, "activity_lines": {"activity_5": 30.033714, "activity_10": 30.181727, "activity_20": 29.667407, "activity_30": 28.911518}, "trend_signal": 1, "fair_value": 27.437831, "relative_strength": null, "rate_of_change": 0.5115808186378832, "market_dynamics": 0.497615, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.033779, "high": 29.828735, "low": 28.953824, "close": 29.753677, "volume": 171296}, "trend_line": 27.944312, "activity_lines": {"activity_5": 29.843813, "activity_10": 30.109077, "activity_20": 29.738405, "activity_30": 29.039192}, "trend_signal": 1, "fair_value": 27.50216, "relative_strength": null, "rate_of_change": 0.6105513237516947, "market_dynamics": 0.086327, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.693511, "high": 30.013232, "low": 29.233668, "close": 29.989245, "volume": 185537}, "trend_line": 28.110092, "activity_lines": {"activity_5": 29.804289, "activity_10": 30.071801, "activity_20": 29.817415, "activity_30": 29.171123}, "trend_signal": 1, "fair_value": 27.569378, "relative_strength": null, "rate_of_change": 0.5932513206981141, "market_dynamics": -0.328781, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.183137, "high": 30.752819, "low": 30.183137, "close": 30.752819, "volume": 197263}, "trend_line": 28.298812, "activity_lines": {"activity_5": 30.07619, "activity_10": 30.172521, "activity_20": 29.956232, "activity_30": 29.341622}, "trend_signal": 1, "fair_value": 27.653153, "relative_strength": null, "rate_of_change": 0.6713603071807804, "market_dynamics": -0.630905, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.663169, "high": 31.322501, "low": 30.522947, "close": 31.172584, "volume": 170690}, "trend_line": 28.52643, "activity_lines": {"activity_5": 30.485541, "activity_10": 30.342475, "activity_20": 30.119547, "activity_30": 29.527026}, "trend_signal": 1, "fair_value": 27.743395, "relative_strength": null, "rate_of_change": 0.8043376520540849, "market_dynamics": -0.491214, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.372273, "high": 31.372473, "low": 31.042657, "close": 31.212562, "volume": 158626}, "trend_line": 28.776959, "activity_lines": {"activity_5": 30.849585, "activity_10": 30.502798, "activity_20": 30.269405, "activity_30": 29.700325}, "trend_signal": 1, "fair_value": 27.830124, "relative_strength": null, "rate_of_change": 0.8782346757024985, "market_dynamics": -0.389171, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.261435, "high": 31.297514, "low": 30.223115, "close": 30.712841, "volume": 128363}, "trend_line": 28.96104, "activity_lines": {"activity_5": 30.895139, "activity_10": 30.550628, "activity_20": 30.350968, "activity_30": 29.825221}, "trend_signal": 1, "fair_value": 27.900434, "relative_strength": null, "rate_of_change": 0.6396819066253632, "market_dynamics": -0.427658, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.582914, "high": 31.337492, "low": 30.582914, "close": 31.159791, "volume": 150737}, "trend_line": 29.14829, "activity_lines": {"activity_5": 31.025733, "activity_10": 30.681878, "activity_20": 30.460811, "activity_30": 29.967076}, "trend_signal": 1, "fair_value": 27.978038, "relative_strength": null, "rate_of_change": 0.6465582727692057, "market_dynamics": -0.494194, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.092629, "high": 31.832216, "low": 31.092629, "close": 31.692294, "volume": 139417}, "trend_line": 29.330677, "activity_lines": {"activity_5": 31.255791, "activity_10": 30.904183, "activity_20": 30.606723, "activity_30": 30.131205}, "trend_signal": 1, "fair_value": 28.064416, "relative_strength": null, "rate_of_change": 0.6257210971895849, "market_dynamics": -0.470459, "expectation": {"probability": 68.4701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.572361, "high": 32.231992, "low": 31.572361, "close": 31.992126, "volume": 184970}, "trend_line": 29.511094, "activity_lines": {"activity_5": 31.523162, "activity_10": 31.163248, "activity_20": 30.764771, "activity_30": 30.302911}, "trend_signal": 1, "fair_value": 28.153682, "relative_strength": null, "rate_of_change": 0.6151136572810729, "market_dynamics": -0.306196, "expectation": {"probability": 70.194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.02211, "high": 32.36192, "low": 31.75226, "close": 31.962143, "volume": 211728}, "trend_line": 29.685465, "activity_lines": {"activity_5": 31.725902, "activity_10": 31.385969, "activity_20": 30.905829, "activity_30": 30.461044}, "trend_signal": 1, "fair_value": 28.238315, "relative_strength": null, "rate_of_change": 0.5908659299448564, "market_dynamics": -0.006211, "expectation": {"probability": 70.0472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.082076, "high": 32.623274, "low": 31.862199, "close": 32.511836, "volume": 105335}, "trend_line": 29.878368, "activity_lines": {"activity_5": 32.061901, "activity_10": 31.653574, "activity_20": 31.088229, "activity_30": 30.64339}, "trend_signal": 1, "fair_value": 28.331217, "relative_strength": null, "rate_of_change": 0.6498230699771677, "market_dynamics": 0.217489, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.471858, "high": 32.904217, "low": 32.471858, "close": 32.641763, "volume": 165934}, "trend_line": 30.057185, "activity_lines": {"activity_5": 32.321276, "activity_10": 31.894653, "activity_20": 31.267917, "activity_30": 30.821674}, "trend_signal": 1, "fair_value": 28.422931, "relative_strength": null, "rate_of_change": 0.5984831567775128, "market_dynamics": 0.479954, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.771691, "high": 32.971579, "low": 31.702288, "close": 31.797235, "volume": 171132}, "trend_line": 30.200361, "activity_lines": {"activity_5": 32.200343, "activity_10": 31.933955, "activity_20": 31.354324, "activity_30": 30.933935}, "trend_signal": 1, "fair_value": 28.493229, "relative_strength": null, "rate_of_change": 0.4763453397249291, "market_dynamics": 0.482082, "expectation": {"probability": 67.5299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.092071, "high": 32.481853, "low": 31.132607, "close": 31.182579, "volume": 130885}, "trend_line": 30.32154, "activity_lines": {"activity_5": 31.867529, "activity_10": 31.842512, "activity_20": 31.375362, "activity_30": 30.997304}, "trend_signal": 1, "fair_value": 28.548114, "relative_strength": null, "rate_of_change": 0.4012501704863658, "market_dynamics": 0.295769, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.312506, "high": 31.972138, "low": 30.323059, "close": 30.64288, "volume": 156215}, "trend_line": 30.447469, "activity_lines": {"activity_5": 31.408786, "activity_10": 31.652759, "activity_20": 31.340527, "activity_30": 31.018036}, "trend_signal": 1, "fair_value": 28.590009, "relative_strength": null, "rate_of_change": 0.41531201911249505, "market_dynamics": -0.036102, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.383584, "high": 31.182579, "low": 29.383584, "close": 31.142601, "volume": 148975}, "trend_line": 30.561802, "activity_lines": {"activity_5": 31.204566, "activity_10": 31.564224, "activity_20": 31.35033, "activity_30": 31.062883}, "trend_signal": 1, "fair_value": 28.64006, "relative_strength": null, "rate_of_change": 0.3755090447747839, "market_dynamics": -0.471095, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.98269, "high": 32.221998, "low": 30.972696, "close": 32.172026, "volume": 132606}, "trend_line": 30.698059, "activity_lines": {"activity_5": 31.434771, "activity_10": 31.655042, "activity_20": 31.456693, "activity_30": 31.166768}, "trend_signal": 1, "fair_value": 28.707982, "relative_strength": -1.044307, "rate_of_change": 0.44584085715888255, "market_dynamics": -0.696849, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.281964, "high": 32.70173, "low": 32.112059, "close": 32.551814, "volume": 111326}, "trend_line": 30.841646, "activity_lines": {"activity_5": 31.822888, "activity_10": 31.796508, "activity_20": 31.592896, "activity_30": 31.286365}, "trend_signal": 1, "fair_value": 28.780507, "relative_strength": -1.267804, "rate_of_change": 0.4677396704462654, "market_dynamics": -0.723767, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.562508, "high": 32.671747, "low": 32.102065, "close": 32.651758, "volume": 146834}, "trend_line": 30.962578, "activity_lines": {"activity_5": 32.194014, "activity_10": 31.940519, "activity_20": 31.729874, "activity_30": 31.403147}, "trend_signal": 1, "fair_value": 28.852197, "relative_strength": -1.218633, "rate_of_change": 0.39210618006574555, "market_dynamics": -0.473343, "expectation": {"probability": 68.5885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.401897, "high": 32.401897, "low": 31.012674, "close": 31.012674, "volume": 131513}, "trend_line": 31.007993, "activity_lines": {"activity_5": 31.920833, "activity_10": 31.774521, "activity_20": 31.699517, "activity_30": 31.406379}, "trend_signal": 1, "fair_value": 28.891479, "relative_strength": -2.086847, "rate_of_change": 0.14667706287247279, "market_dynamics": -0.5976, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.432439, "high": 32.651758, "low": 31.212562, "close": 32.511836, "volume": 139634}, "trend_line": 31.113601, "activity_lines": {"activity_5": 32.12272, "activity_10": 31.898361, "activity_20": 31.802038, "activity_30": 31.503401}, "trend_signal": 1, "fair_value": 28.956128, "relative_strength": -1.303603, "rate_of_change": 0.3405831522214293, "market_dynamics": -0.600472, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.501842, "high": 33.101507, "low": 32.341931, "close": 32.921607, "volume": 128969}, "trend_line": 31.212878, "activity_lines": {"activity_5": 32.369915, "activity_10": 32.096704, "activity_20": 31.930451, "activity_30": 31.620046}, "trend_signal": 1, "fair_value": 29.025698, "relative_strength": -1.45297, "rate_of_change": 0.3190791062725293, "market_dynamics": -0.611751, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.021551, "high": 33.16627, "low": 32.831657, "close": 32.901618, "volume": 157841}, "trend_line": 31.297498, "activity_lines": {"activity_5": 32.560475, "activity_10": 32.286326, "activity_20": 32.042997, "activity_30": 31.728997}, "trend_signal": 1, "fair_value": 29.092524, "relative_strength": -2.038566, "rate_of_change": 0.2711060479587977, "market_dynamics": -0.640139, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.921607, "high": 33.171468, "low": 32.581797, "close": 33.171468, "volume": 185302}, "trend_line": 31.39511, "activity_lines": {"activity_5": 32.817665, "activity_10": 32.504931, "activity_20": 32.17101, "activity_30": 31.849899}, "trend_signal": 1, "fair_value": 29.161659, "relative_strength": -1.458779, "rate_of_change": 0.31188435573986784, "market_dynamics": -0.204789, "expectation": {"probability": 66.3093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.061529, "high": 33.827801, "low": 32.821663, "close": 33.791121, "volume": 168639}, "trend_line": 31.520726, "activity_lines": {"activity_5": 33.246759, "activity_10": 32.800039, "activity_20": 32.34852, "activity_30": 32.00448}, "trend_signal": 1, "fair_value": 29.238816, "relative_strength": -0.740488, "rate_of_change": 0.4001132660468488, "market_dynamics": 0.104154, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.050976, "high": 34.130932, "low": 33.671188, "close": 34.080959, "volume": 219786}, "trend_line": 31.629043, "activity_lines": {"activity_5": 33.587235, "activity_10": 33.090604, "activity_20": 32.541354, "activity_30": 32.169656}, "trend_signal": 1, "fair_value": 29.318196, "relative_strength": -0.737866, "rate_of_change": 0.3436373895702769, "market_dynamics": 0.480837, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.190898, "high": 34.190898, "low": 33.450612, "close": 33.581239, "volume": 227182}, "trend_line": 31.720325, "activity_lines": {"activity_5": 33.65653, "activity_10": 33.236886, "activity_20": 32.670557, "activity_30": 32.295604}, "trend_signal": 1, "fair_value": 29.386954, "relative_strength": -1.240051, "rate_of_change": 0.28860183977112314, "market_dynamics": 0.770513, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.761138, "high": 33.961026, "low": 33.04154, "close": 33.161473, "volume": 146814}, "trend_line": 31.801849, "activity_lines": {"activity_5": 33.541927, "activity_10": 33.281224, "activity_20": 32.748252, "activity_30": 32.388582}, "trend_signal": 1, "fair_value": 29.446867, "relative_strength": -1.086758, "rate_of_change": 0.25700871602041186, "market_dynamics": 0.834117, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.271412, "high": 35.140467, "low": 33.122895, "close": 35.070407, "volume": 208146}, "trend_line": 31.961094, "activity_lines": {"activity_5": 34.046312, "activity_10": 33.661557, "activity_20": 33.000753, "activity_30": 32.599456}, "trend_signal": 1, "fair_value": 29.534735, "relative_strength": -0.136419, "rate_of_change": 0.5007413248204484, "market_dynamics": 1.017545, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.355247, "high": 35.360345, "low": 34.129432, "close": 34.15092, "volume": 175382}, "trend_line": 32.134997, "activity_lines": {"activity_5": 34.117606, "activity_10": 33.830736, "activity_20": 33.151027, "activity_30": 32.740735}, "trend_signal": 1, "fair_value": 29.605753, "relative_strength": -0.668193, "rate_of_change": 0.5441084088047776, "market_dynamics": 0.999878, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.320825, "high": 34.990451, "low": 34.030987, "close": 34.940479, "volume": 146451}, "trend_line": 32.30789, "activity_lines": {"activity_5": 34.428099, "activity_10": 34.086411, "activity_20": 33.366073, "activity_30": 32.921734}, "trend_signal": 1, "fair_value": 29.686583, "relative_strength": -0.02102, "rate_of_change": 0.5380208997685668, "market_dynamics": 0.983676, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.859966, "high": 35.859966, "low": 34.730596, "close": 35.365242, "volume": 136136}, "trend_line": 32.48709, "activity_lines": {"activity_5": 34.822878, "activity_10": 34.375159, "activity_20": 33.610008, "activity_30": 33.118983}, "trend_signal": 1, "fair_value": 29.771339, "relative_strength": 0.022623, "rate_of_change": 0.5546632726556936, "market_dynamics": 1.080708, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.470183, "high": 36.089837, "low": 35.434603, "close": 35.95991, "volume": 154395}, "trend_line": 32.66066, "activity_lines": {"activity_5": 35.296947, "activity_10": 34.727598, "activity_20": 33.897609, "activity_30": 33.343036}, "trend_signal": 1, "fair_value": 29.862347, "relative_strength": 0.814323, "rate_of_change": 0.5342737684415501, "market_dynamics": 1.024883, "expectation": {"probability": 63.2371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.899943, "high": 35.909938, "low": 35.320267, "close": 35.507084, "volume": 134390}, "trend_line": 32.805143, "activity_lines": {"activity_5": 35.433511, "activity_10": 34.9421, "activity_20": 34.122262, "activity_30": 33.526676}, "trend_signal": 1, "fair_value": 29.944155, "relative_strength": 0.134748, "rate_of_change": 0.44237624101901507, "market_dynamics": 1.066135, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.747382, "high": 35.749682, "low": 34.109696, "close": 34.439694, "volume": 148725}, "trend_line": 32.912714, "activity_lines": {"activity_5": 35.185167, "activity_10": 34.920066, "activity_20": 34.224666, "activity_30": 33.632131}, "trend_signal": 1, "fair_value": 30.008377, "relative_strength": -1.04093, "rate_of_change": 0.3279089501301673, "market_dynamics": 0.871223, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.350694, "high": 35.019688, "low": 34.299695, "close": 34.513693, "volume": 119525}, "trend_line": 33.039409, "activity_lines": {"activity_5": 34.942237, "activity_10": 34.899694, "activity_20": 34.316037, "activity_30": 33.73542}, "trend_signal": 1, "fair_value": 30.071832, "relative_strength": -1.449319, "rate_of_change": 0.38494242680806573, "market_dynamics": 0.575074, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.036797, "high": 34.479093, "low": 33.7397, "close": 34.440694, "volume": 121668}, "trend_line": 33.148772, "activity_lines": {"activity_5": 34.703427, "activity_10": 34.858181, "activity_20": 34.384403, "activity_30": 33.825825}, "trend_signal": 1, "fair_value": 30.132511, "relative_strength": -1.150437, "rate_of_change": 0.331007736851473, "market_dynamics": 0.141389, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.79969, "high": 34.911889, "low": 33.869699, "close": 33.989698, "volume": 107915}, "trend_line": 33.225353, "activity_lines": {"activity_5": 34.375921, "activity_10": 34.719042, "activity_20": 34.399014, "activity_30": 33.880079}, "trend_signal": 1, "fair_value": 30.185349, "relative_strength": -0.508255, "rate_of_change": 0.23102213258457158, "market_dynamics": -0.415077, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.7296, "high": 35.119688, "low": 33.599701, "close": 34.979689, "volume": 142390}, "trend_line": 33.324938, "activity_lines": {"activity_5": 34.50976, "activity_10": 34.744844, "activity_20": 34.501062, "activity_30": 33.993262}, "trend_signal": 1, "fair_value": 30.250137, "relative_strength": -0.524836, "rate_of_change": 0.2997259351917336, "market_dynamics": -0.588351, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.249686, "high": 36.039679, "low": 35.209687, "close": 35.869681, "volume": 118678}, "trend_line": 33.455189, "activity_lines": {"activity_5": 34.975422, "activity_10": 34.934111, "activity_20": 34.676787, "activity_30": 34.157439}, "trend_signal": 1, "fair_value": 30.325064, "relative_strength": 0.252753, "rate_of_change": 0.39085143984362136, "market_dynamics": -0.577595, "expectation": {"probability": 62.9083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.83969, "high": 35.99968, "low": 34.79149, "close": 35.609683, "volume": 134257}, "trend_line": 33.558451, "activity_lines": {"activity_5": 35.259086, "activity_10": 35.044856, "activity_20": 34.804621, "activity_30": 34.296438}, "trend_signal": 1, "fair_value": 30.394599, "relative_strength": 0.552781, "rate_of_change": 0.3086576494904897, "market_dynamics": -0.467158, "expectation": {"probability": 63.7634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.999689, "high": 36.109679, "low": 34.999689, "close": 35.745982, "volume": 165448}, "trend_line": 33.661925, "activity_lines": {"activity_5": 35.515117, "activity_10": 35.168215, "activity_20": 34.930684, "activity_30": 34.437569}, "trend_signal": 1, "fair_value": 30.464097, "relative_strength": 1.127832, "rate_of_change": 0.30833961913199903, "market_dynamics": -0.119206, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.96968, "high": 36.136178, "low": 35.599683, "close": 35.98968, "volume": 743721}, "trend_line": 33.801673, "activity_lines": {"activity_5": 35.765362, "activity_10": 35.32896, "activity_20": 35.066507, "activity_30": 34.587747}, "trend_signal": 1, "fair_value": 30.534938, "relative_strength": 0.341387, "rate_of_change": 0.4151515399074902, "market_dynamics": 0.08425, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.889981, "high": 36.039679, "low": 34.759691, "close": 34.769691, "volume": 117473}, "trend_line": 33.921243, "activity_lines": {"activity_5": 35.475611, "activity_10": 35.267348, "activity_20": 35.071436, "activity_30": 34.6502}, "trend_signal": 1, "fair_value": 30.588543, "relative_strength": -1.426213, "rate_of_change": 0.353739887371835, "market_dynamics": -0.056241, "expectation": {"probability": 64.6353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.932589, "high": 34.932589, "low": 33.779799, "close": 34.429694, "volume": 175440}, "trend_line": 34.047471, "activity_lines": {"activity_5": 35.086528, "activity_10": 35.157326, "activity_20": 35.036373, "activity_30": 34.683003}, "trend_signal": 1, "fair_value": 30.636557, "relative_strength": -1.378778, "rate_of_change": 0.37212079757809785, "market_dynamics": -0.293789, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.689691, "high": 34.689691, "low": 31.939716, "close": 32.679709, "volume": 140485}, "trend_line": 34.098707, "activity_lines": {"activity_5": 34.210116, "activity_10": 34.729306, "activity_20": 34.831605, "activity_30": 34.59476}, "trend_signal": 1, "fair_value": 30.661781, "relative_strength": -3.324982, "rate_of_change": 0.15048401098570827, "market_dynamics": -0.736469, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.949716, "high": 32.159714, "low": 31.229722, "close": 31.999715, "volume": 140966}, "trend_line": 34.092964, "activity_lines": {"activity_5": 33.30237, "activity_10": 34.210996, "activity_20": 34.568747, "activity_30": 34.459342}, "trend_signal": 0, "fair_value": 30.678097, "relative_strength": -3.048942, "rate_of_change": -0.016842280852453997, "market_dynamics": -1.202874, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.239713, "high": 32.664709, "low": 31.879716, "close": 32.349712, "volume": 149727}, "trend_line": 34.086227, "activity_lines": {"activity_5": 32.761042, "activity_10": 33.800703, "activity_20": 34.346754, "activity_30": 34.346874}, "trend_signal": 0, "fair_value": 30.698237, "relative_strength": -2.403834, "rate_of_change": -0.019760675545843133, "market_dynamics": -1.402033, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.819708, "high": 33.309804, "low": 31.679718, "close": 31.729718, "volume": 95649}, "trend_line": 34.055492, "activity_lines": {"activity_5": 32.255713, "activity_10": 33.307502, "activity_20": 34.069579, "activity_30": 34.194841}, "trend_signal": 0, "fair_value": 30.710517, "relative_strength": -2.757916, "rate_of_change": -0.0901683838460618, "market_dynamics": -1.54463, "expectation": {"probability": 66.8889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.249722, "high": 32.394312, "low": 28.709745, "close": 28.709745, "volume": 130885}, "trend_line": 33.978728, "activity_lines": {"activity_5": 30.946391, "activity_10": 32.324305, "activity_20": 33.520696, "activity_30": 33.849954}, "trend_signal": 0, "fair_value": 30.686978, "relative_strength": -3.139447, "rate_of_change": -0.22540857727148464, "market_dynamics": -1.572884, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.679754, "high": 31.47972, "low": 27.679754, "close": 30.779726, "volume": 144872}, "trend_line": 33.920991, "activity_lines": {"activity_5": 30.708394, "activity_10": 31.847649, "activity_20": 33.194864, "activity_30": 33.643567}, "trend_signal": 0, "fair_value": 30.688057, "relative_strength": -1.6522, "rate_of_change": -0.16992101646652558, "market_dynamics": -1.525113, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.049724, "high": 31.304721, "low": 30.069732, "close": 30.518328, "volume": 104067}, "trend_line": 33.840882, "activity_lines": {"activity_5": 30.509928, "activity_10": 31.411284, "activity_20": 32.863951, "activity_30": 33.42404}, "trend_signal": 0, "fair_value": 30.686106, "relative_strength": -1.053585, "rate_of_change": -0.2361635012373318, "market_dynamics": -1.474548, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.909734, "high": 32.199713, "low": 29.449738, "close": 32.189714, "volume": 134875}, "trend_line": 33.817152, "activity_lines": {"activity_5": 30.967351, "activity_10": 31.373855, "activity_20": 32.715297, "activity_30": 33.317513}, "trend_signal": 0, "fair_value": 30.703192, "relative_strength": -0.200037, "rate_of_change": -0.0701222858198568, "market_dynamics": -1.28376, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.259713, "high": 33.469702, "low": 31.789717, "close": 33.389703, "volume": 115809}, "trend_line": 33.824426, "activity_lines": {"activity_5": 31.835437, "activity_10": 31.623697, "activity_20": 32.698882, "activity_30": 33.289936}, "trend_signal": 0, "fair_value": 30.733378, "relative_strength": 0.592032, "rate_of_change": 0.021509794792898128, "market_dynamics": -1.011538, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.309704, "high": 33.539702, "low": 32.858908, "close": 33.169705, "volume": 149728}, "trend_line": 33.803712, "activity_lines": {"activity_5": 32.519524, "activity_10": 31.858629, "activity_20": 32.671597, "activity_30": 33.247696}, "trend_signal": 0, "fair_value": 30.760448, "relative_strength": 0.391327, "rate_of_change": -0.06123976797124429, "market_dynamics": -0.741337, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.944098, "high": 35.169687, "low": 33.939698, "close": 35.169687, "volume": 110431}, "trend_line": 33.840003, "activity_lines": {"activity_5": 33.572941, "activity_10": 32.480104, "activity_20": 32.840834, "activity_30": 33.335823}, "trend_signal": 0, "fair_value": 30.808901, "relative_strength": 1.109864, "rate_of_change": 0.10735803215932507, "market_dynamics": -0.323883, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.069688, "high": 35.289686, "low": 34.179696, "close": 34.299695, "volume": 140213}, "trend_line": 33.863952, "activity_lines": {"activity_5": 34.043697, "activity_10": 32.898126, "activity_20": 32.92409, "activity_30": 33.365481}, "trend_signal": 0, "fair_value": 30.846845, "relative_strength": 1.193936, "rate_of_change": 0.07077127032168012, "market_dynamics": 0.002925, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.749691, "high": 35.119688, "low": 34.349694, "close": 34.729691, "volume": 93122}, "trend_line": 33.916226, "activity_lines": {"activity_5": 34.405694, "activity_10": 33.352511, "activity_20": 33.048971, "activity_30": 33.421335}, "trend_signal": 0, "fair_value": 30.888596, "relative_strength": 0.677147, "rate_of_change": 0.15436473569299933, "market_dynamics": 0.202241, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.589692, "high": 35.499684, "low": 34.529693, "close": 35.457385, "volume": 126646}, "trend_line": 33.929125, "activity_lines": {"activity_5": 34.840924, "activity_10": 33.895931, "activity_20": 33.239631, "activity_30": 33.520764}, "trend_signal": 0, "fair_value": 30.9372, "relative_strength": 1.110999, "rate_of_change": 0.03803194376637698, "market_dynamics": 0.464001, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.259686, "high": 35.359685, "low": 34.619692, "close": 34.659692, "volume": 92454}, "trend_line": 33.946084, "activity_lines": {"activity_5": 34.87241, "activity_10": 34.226541, "activity_20": 33.352047, "activity_30": 33.567898}, "trend_signal": 0, "fair_value": 30.976384, "relative_strength": -0.774431, "rate_of_change": 0.04998360553064645, "market_dynamics": 0.487276, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.989689, "high": 35.239686, "low": 34.649692, "close": 34.739691, "volume": 87560}, "trend_line": 33.939391, "activity_lines": {"activity_5": 34.83123, "activity_10": 34.463515, "activity_20": 33.477843, "activity_30": 33.619098}, "trend_signal": 0, "fair_value": 31.015585, "relative_strength": -0.351866, "rate_of_change": -0.019716559942520927, "market_dynamics": 0.479125, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.659692, "high": 36.429676, "low": 34.659692, "close": 36.319677, "volume": 128495}, "trend_line": 33.971206, "activity_lines": {"activity_5": 35.345379, "activity_10": 34.91576, "activity_20": 33.758256, "activity_30": 33.772665}, "trend_signal": 0, "fair_value": 31.070267, "relative_strength": 0.698029, "rate_of_change": 0.09374063311861341, "market_dynamics": 0.63929, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.499675, "high": 36.859672, "low": 36.169678, "close": 36.819672, "volume": 120097}, "trend_line": 33.999864, "activity_lines": {"activity_5": 35.891527, "activity_10": 35.353435, "activity_20": 34.083557, "activity_30": 33.956437}, "trend_signal": 0, "fair_value": 31.128934, "relative_strength": 0.396995, "rate_of_change": 0.08435967801673001, "market_dynamics": 0.678284, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.719673, "high": 36.787573, "low": 36.369776, "close": 36.459676, "volume": 98122}, "trend_line": 34.031617, "activity_lines": {"activity_5": 36.178345, "activity_10": 35.641474, "activity_20": 34.37062, "activity_30": 34.115135}, "trend_signal": 1, "fair_value": 31.18278, "relative_strength": -0.29245, "rate_of_change": 0.09339155003677312, "market_dynamics": 0.765217, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.459676, "high": 37.189669, "low": 36.309677, "close": 36.979671, "volume": 93898}, "trend_line": 34.116283, "activity_lines": {"activity_5": 36.571675, "activity_10": 35.96824, "activity_20": 34.699158, "activity_30": 34.305332}, "trend_signal": 1, "fair_value": 31.240749, "relative_strength": 0.482079, "rate_of_change": 0.2487862977536615, "market_dynamics": 0.863983, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.13967, "high": 37.500666, "low": 36.729673, "close": 37.459667, "volume": 112532}, "trend_line": 34.214482, "activity_lines": {"activity_5": 36.970338, "activity_10": 36.313006, "activity_20": 35.061268, "activity_30": 34.521034}, "trend_signal": 1, "fair_value": 31.302322, "relative_strength": 0.238713, "rate_of_change": 0.2878361631599607, "market_dynamics": 0.914032, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.567366, "high": 38.24966, "low": 36.439676, "close": 36.759673, "volume": 121302}, "trend_line": 34.291782, "activity_lines": {"activity_5": 36.954338, "activity_10": 36.488865, "activity_20": 35.33395, "activity_30": 34.68524}, "trend_signal": 1, "fair_value": 31.355826, "relative_strength": 0.768904, "rate_of_change": 0.22592772265265054, "market_dynamics": 0.968097, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.149669, "high": 37.749664, "low": 36.839772, "close": 37.551566, "volume": 110480}, "trend_line": 34.410511, "activity_lines": {"activity_5": 37.172969, "activity_10": 36.763977, "activity_20": 35.659383, "activity_30": 34.895548}, "trend_signal": 1, "fair_value": 31.415978, "relative_strength": 0.449376, "rate_of_change": 0.3462316423217722, "market_dynamics": 1.095476, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.619665, "high": 38.109761, "low": 37.506266, "close": 37.759664, "volume": 145003}, "trend_line": 34.503176, "activity_lines": {"activity_5": 37.412174, "activity_10": 37.025618, "activity_20": 35.979865, "activity_30": 35.111623}, "trend_signal": 1, "fair_value": 31.476975, "relative_strength": 0.025867, "rate_of_change": 0.2692927169840743, "market_dynamics": 1.271743, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.779664, "high": 37.819863, "low": 37.10967, "close": 37.659665, "volume": 114936}, "trend_line": 34.562843, "activity_lines": {"activity_5": 37.531379, "activity_10": 37.227218, "activity_20": 36.262109, "activity_30": 35.315267}, "trend_signal": 1, "fair_value": 31.535858, "relative_strength": -0.519371, "rate_of_change": 0.17293190632652908, "market_dynamics": 1.252869, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.629665, "high": 38.079061, "low": 37.449667, "close": 37.678765, "volume": 97621}, "trend_line": 34.631812, "activity_lines": {"activity_5": 37.611619, "activity_10": 37.377746, "activity_20": 36.503554, "activity_30": 35.516294}, "trend_signal": 1, "fair_value": 31.59381, "relative_strength": -0.421174, "rate_of_change": 0.1995466634500976, "market_dynamics": 1.211815, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.199669, "high": 38.439658, "low": 37.159769, "close": 38.079661, "volume": 87731}, "trend_line": 34.709601, "activity_lines": {"activity_5": 37.810884, "activity_10": 37.547726, "activity_20": 36.750326, "activity_30": 35.738736}, "trend_signal": 1, "fair_value": 31.654426, "relative_strength": 0.273868, "rate_of_change": 0.22461718145155898, "market_dynamics": 1.10045, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.339659, "high": 38.554657, "low": 38.059961, "close": 38.24966, "volume": 112151}, "trend_line": 34.784934, "activity_lines": {"activity_5": 37.978816, "activity_10": 37.716615, "activity_20": 36.977283, "activity_30": 35.967127}, "trend_signal": 1, "fair_value": 31.715493, "relative_strength": -0.824087, "rate_of_change": 0.21703793137812372, "market_dynamics": 0.973601, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.329659, "high": 38.859654, "low": 38.089761, "close": 38.789655, "volume": 88743}, "trend_line": 34.918933, "activity_lines": {"activity_5": 38.280206, "activity_10": 37.957686, "activity_20": 37.226811, "activity_30": 36.225496}, "trend_signal": 1, "fair_value": 31.780393, "relative_strength": -0.644996, "rate_of_change": 0.3852213719882374, "market_dynamics": 0.960202, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.691756, "high": 38.929654, "low": 37.919663, "close": 38.409658, "volume": 111392}, "trend_line": 35.051598, "activity_lines": {"activity_5": 38.386265, "activity_10": 38.087303, "activity_20": 37.414434, "activity_30": 36.450704}, "trend_signal": 1, "fair_value": 31.840659, "relative_strength": -1.331284, "rate_of_change": 0.37992283441191005, "market_dynamics": 0.902748, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.609656, "high": 39.029653, "low": 38.519657, "close": 38.759655, "volume": 151397}, "trend_line": 35.254263, "activity_lines": {"activity_5": 38.55899, "activity_10": 38.254556, "activity_20": 37.610439, "activity_30": 36.689934}, "trend_signal": 1, "fair_value": 31.902992, "relative_strength": -1.509961, "rate_of_change": 0.5781904722289786, "market_dynamics": 0.919432, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.849654, "high": 39.30965, "low": 38.069661, "close": 38.069661, "volume": 131908}, "trend_line": 35.456595, "activity_lines": {"activity_5": 38.429658, "activity_10": 38.272719, "activity_20": 37.723634, "activity_30": 36.871572}, "trend_signal": 1, "fair_value": 31.958052, "relative_strength": -0.841871, "rate_of_change": 0.5739220814231697, "market_dynamics": 0.710453, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.684456, "high": 38.889654, "low": 37.890663, "close": 38.466658, "volume": 123360}, "trend_line": 35.660493, "activity_lines": {"activity_5": 38.433325, "activity_10": 38.339246, "activity_20": 37.856687, "activity_30": 37.06577}, "trend_signal": 1, "fair_value": 32.01565, "relative_strength": -1.486791, "rate_of_change": 0.5750636799726605, "market_dynamics": 0.518007, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.709656, "high": 39.499649, "low": 38.569657, "close": 39.409649, "volume": 103243}, "trend_line": 35.916491, "activity_lines": {"activity_5": 38.736855, "activity_10": 38.560588, "activity_20": 38.061753, "activity_30": 37.307651}, "trend_signal": 1, "fair_value": 32.08051, "relative_strength": -0.971868, "rate_of_change": 0.7178756614497678, "market_dynamics": 0.441513, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.739646, "high": 40.129643, "low": 39.549648, "close": 39.667047, "volume": 149401}, "trend_line": 36.281734, "activity_lines": {"activity_5": 39.084852, "activity_10": 38.798729, "activity_20": 38.272513, "activity_30": 37.549622}, "trend_signal": 1, "fair_value": 32.14648, "relative_strength": -1.008, "rate_of_change": 1.0169228391492908, "market_dynamics": 0.446249, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.819646, "high": 39.819646, "low": 37.980462, "close": 38.509657, "volume": 148160}, "trend_line": 36.539398, "activity_lines": {"activity_5": 38.963226, "activity_10": 38.789938, "activity_20": 38.349201, "activity_30": 37.693359}, "trend_signal": 1, "fair_value": 32.201335, "relative_strength": -2.245734, "rate_of_change": 0.7101755390191614, "market_dynamics": 0.41113, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.829654, "high": 39.179651, "low": 37.929663, "close": 38.18966, "volume": 182100}, "trend_line": 36.795109, "activity_lines": {"activity_5": 38.751602, "activity_10": 38.707859, "activity_20": 38.377461, "activity_30": 37.799828}, "trend_signal": 1, "fair_value": 32.252517, "relative_strength": -3.127578, "rate_of_change": 0.6998226954915843, "market_dynamics": 0.245173, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.079661, "high": 38.443858, "low": 36.712673, "close": 37.189669, "volume": 203836}, "trend_line": 36.961775, "activity_lines": {"activity_5": 38.198647, "activity_10": 38.441963, "activity_20": 38.301579, "activity_30": 37.825283}, "trend_signal": 1, "fair_value": 32.294357, "relative_strength": -3.724441, "rate_of_change": 0.4529569405542634, "market_dynamics": -0.073177, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.399667, "high": 38.910854, "low": 37.399667, "close": 38.910854, "volume": 127964}, "trend_line": 37.145813, "activity_lines": {"activity_5": 38.304552, "activity_10": 38.508283, "activity_20": 38.387857, "activity_30": 37.95103}, "trend_signal": 1, "fair_value": 32.349958, "relative_strength": -2.780702, "rate_of_change": 0.49791439940315074, "market_dynamics": -0.410972, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.629656, "high": 39.124652, "low": 38.511157, "close": 38.989153, "volume": 129760}, "trend_line": 37.339794, "activity_lines": {"activity_5": 38.469811, "activity_10": 38.586635, "activity_20": 38.46992, "activity_30": 38.069956}, "trend_signal": 1, "fair_value": 32.405285, "relative_strength": -2.815512, "rate_of_change": 0.5222149801917133, "market_dynamics": -0.523803, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.059652, "high": 39.059652, "low": 38.19, "close": 38.23, "volume": 142438}, "trend_line": 37.441805, "activity_lines": {"activity_5": 38.427211, "activity_10": 38.516423, "activity_20": 38.470114, "activity_30": 38.127388}, "trend_signal": 1, "fair_value": 32.453423, "relative_strength": -4.051172, "rate_of_change": 0.27319647237476596, "market_dynamics": -0.62318, "expectation": {"probability": 62.146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.26, "high": 38.26, "low": 37.38, "close": 38.206, "volume": 128571}, "trend_line": 37.572015, "activity_lines": {"activity_5": 38.395256, "activity_10": 38.451477, "activity_20": 38.464354, "activity_30": 38.176691}, "trend_signal": 1, "fair_value": 32.500575, "relative_strength": -4.138873, "rate_of_change": 0.34776635367872394, "market_dynamics": -0.659165, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.43, "high": 38.77, "low": 38.35, "close": 38.76, "volume": 73351}, "trend_line": 37.706359, "activity_lines": {"activity_5": 38.546877, "activity_10": 38.48478, "activity_20": 38.504468, "activity_30": 38.253335}, "trend_signal": 1, "fair_value": 32.551465, "relative_strength": -4.038303, "rate_of_change": 0.35756400075960443, "market_dynamics": -0.810064, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.69, "high": 38.69, "low": 38.08, "close": 38.28, "volume": 72456}, "trend_line": 37.800446, "activity_lines": {"activity_5": 38.43381, "activity_10": 38.425476, "activity_20": 38.493114, "activity_30": 38.290344}, "trend_signal": 1, "fair_value": 32.597663, "relative_strength": -4.147023, "rate_of_change": 0.24952555084939865, "market_dynamics": -1.022455, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.44, "high": 39.06, "low": 38.41, "close": 38.64, "volume": 100255}, "trend_line": 37.933123, "activity_lines": {"activity_5": 38.4828, "activity_10": 38.452167, "activity_20": 38.513568, "activity_30": 38.344509}, "trend_signal": 1, "fair_value": 32.646001, "relative_strength": -4.653164, "rate_of_change": 0.3509932131488635, "market_dynamics": -1.070174, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.64, "high": 38.8, "low": 38.017, "close": 38.51, "volume": 105536}, "trend_line": 38.0588, "activity_lines": {"activity_5": 38.511733, "activity_10": 38.473894, "activity_20": 38.516972, "activity_30": 38.381727}, "trend_signal": 1, "fair_value": 32.692541, "relative_strength": -4.531428, "rate_of_change": 0.33131203038567647, "market_dynamics": -1.033046, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.93, "high": 38.25, "low": 37.6075, "close": 38.076, "volume": 84914}, "trend_line": 38.117344, "activity_lines": {"activity_5": 38.377333, "activity_10": 38.416706, "activity_20": 38.475085, "activity_30": 38.382837}, "trend_signal": 1, "fair_value": 32.734931, "relative_strength": -5.135478, "rate_of_change": 0.15382513374043535, "market_dynamics": -1.109008, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.37, "high": 38.64, "low": 37.8, "close": 37.99, "volume": 87049}, "trend_line": 38.156355, "activity_lines": {"activity_5": 38.222933, "activity_10": 38.345948, "activity_20": 38.425025, "activity_30": 38.374621}, "trend_signal": 1, "fair_value": 32.775986, "relative_strength": -5.569812, "rate_of_change": 0.10234448654133671, "market_dynamics": -1.186235, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.14, "high": 38.2144, "low": 36.3801, "close": 37.21, "volume": 137323}, "trend_line": 38.181366, "activity_lines": {"activity_5": 37.859867, "activity_10": 38.118821, "activity_20": 38.301915, "activity_30": 38.313566}, "trend_signal": 0, "fair_value": 32.810358, "relative_strength": -7.13376, "rate_of_change": 0.0655487139691389, "market_dynamics": -1.298285, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 37.895, "low": 37.0, "close": 37.13, "volume": 131010}, "trend_line": 38.186377, "activity_lines": {"activity_5": 37.541467, "activity_10": 37.908073, "activity_20": 38.178709, "activity_30": 38.245736}, "trend_signal": 0, "fair_value": 32.843586, "relative_strength": -5.963914, "rate_of_change": 0.013124203047117821, "market_dynamics": -1.455336, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.05, "high": 37.76, "low": 36.965, "close": 37.62, "volume": 101186}, "trend_line": 38.191721, "activity_lines": {"activity_5": 37.487067, "activity_10": 37.820218, "activity_20": 38.108263, "activity_30": 38.209196}, "trend_signal": 0, "fair_value": 32.880047, "relative_strength": -5.65688, "rate_of_change": 0.013994519563877199, "market_dynamics": -1.424116, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.47, "high": 37.78, "low": 36.9279, "close": 37.53, "volume": 115817}, "trend_line": 38.217399, "activity_lines": {"activity_5": 37.462, "activity_10": 37.727091, "activity_20": 38.034673, "activity_30": 38.166504}, "trend_signal": 0, "fair_value": 32.915274, "relative_strength": -5.287357, "rate_of_change": 0.0672344668625936, "market_dynamics": -1.260302, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.335, "high": 37.515, "low": 36.26, "close": 36.51, "volume": 149589}, "trend_line": 38.18268, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.4608, "activity_20": 37.866509, "activity_30": 38.056349}, "trend_signal": 0, "fair_value": 32.942302, "relative_strength": -5.899081, "rate_of_change": -0.09084605679209777, "market_dynamics": -1.228957, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.15, "high": 37.26, "low": 35.75, "close": 35.76, "volume": 860118}, "trend_line": 38.116024, "activity_lines": {"activity_5": 36.653333, "activity_10": 37.099055, "activity_20": 37.636234, "activity_30": 37.900047}, "trend_signal": 0, "fair_value": 32.96333, "relative_strength": -6.317795, "rate_of_change": -0.174571297771646, "market_dynamics": -1.191627, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.36, "high": 36.4705, "low": 35.0, "close": 35.16, "volume": 139812}, "trend_line": 38.032702, "activity_lines": {"activity_5": 36.07, "activity_10": 36.674036, "activity_20": 37.366196, "activity_30": 37.709336}, "trend_signal": 0, "fair_value": 32.979601, "relative_strength": -6.08207, "rate_of_change": -0.21860097475015378, "market_dynamics": -1.270288, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.86, "high": 36.1501, "low": 34.19, "close": 34.25, "volume": 136703}, "trend_line": 37.91841, "activity_lines": {"activity_5": 35.314667, "activity_10": 36.146836, "activity_20": 37.030953, "activity_30": 37.465291}, "trend_signal": 0, "fair_value": 32.988942, "relative_strength": -6.306786, "rate_of_change": -0.3005098086378374, "market_dynamics": -1.427538, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.31, "high": 35.7581, "low": 33.89, "close": 35.51, "volume": 115854}, "trend_line": 37.832755, "activity_lines": {"activity_5": 35.204, "activity_10": 35.926182, "activity_20": 36.835994, "activity_30": 37.309909}, "trend_signal": 0, "fair_value": 33.007344, "relative_strength": -5.975727, "rate_of_change": -0.22589291059409586, "market_dynamics": -1.463987, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.53, "high": 37.13, "low": 35.27, "close": 36.9952, "volume": 127940}, "trend_line": 37.790939, "activity_lines": {"activity_5": 35.723067, "activity_10": 36.022218, "activity_20": 36.795244, "activity_30": 37.255874}, "trend_signal": 0, "fair_value": 33.036242, "relative_strength": -5.327855, "rate_of_change": -0.11052856182426363, "market_dynamics": -1.296177, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.84, "high": 38.93, "low": 36.84, "close": 38.844, "volume": 104672}, "trend_line": 37.792751, "activity_lines": {"activity_5": 36.826053, "activity_10": 36.472487, "activity_20": 36.931495, "activity_30": 37.323813}, "trend_signal": 0, "fair_value": 33.078024, "relative_strength": -4.765721, "rate_of_change": 0.004794800150377409, "market_dynamics": -0.863461, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.85, "high": 39.275, "low": 38.48, "close": 39.2308, "volume": 105619}, "trend_line": 37.820122, "activity_lines": {"activity_5": 37.852373, "activity_10": 36.963375, "activity_20": 37.104903, "activity_30": 37.41659}, "trend_signal": 0, "fair_value": 33.121973, "relative_strength": -4.195268, "rate_of_change": 0.07242394182946657, "market_dynamics": -0.323168, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.93, "high": 39.24, "low": 38.375, "close": 39.0308, "volume": 104722}, "trend_line": 37.82916, "activity_lines": {"activity_5": 38.54064, "activity_10": 37.379702, "activity_20": 37.258112, "activity_30": 37.494699}, "trend_signal": 0, "fair_value": 33.163879, "relative_strength": -5.398992, "rate_of_change": 0.02389733169026762, "market_dynamics": 0.213624, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.08, "high": 39.38, "low": 38.77, "close": 39.05, "volume": 92894}, "trend_line": 37.861838, "activity_lines": {"activity_5": 38.916587, "activity_10": 37.773869, "activity_20": 37.409337, "activity_30": 37.573462}, "trend_signal": 0, "fair_value": 33.205331, "relative_strength": -7.327317, "rate_of_change": 0.08638309706056675, "market_dynamics": 0.545789, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.91, "high": 39.6262, "low": 38.64, "close": 39.0823, "volume": 112167}, "trend_line": 37.88236, "activity_lines": {"activity_5": 39.0673, "activity_10": 38.146273, "activity_20": 37.559619, "activity_30": 37.652202}, "trend_signal": 0, "fair_value": 33.246428, "relative_strength": -7.226725, "rate_of_change": 0.05420233428709855, "market_dynamics": 0.683435, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.1, "high": 39.84, "low": 38.69, "close": 39.66, "volume": 128626}, "trend_line": 37.890705, "activity_lines": {"activity_5": 39.27144, "activity_10": 38.576944, "activity_20": 37.763385, "activity_30": 37.766888}, "trend_signal": 0, "fair_value": 33.290967, "relative_strength": -6.460231, "rate_of_change": 0.022028722603339636, "market_dynamics": 0.739478, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9, "high": 40.36, "low": 39.57, "close": 40.23, "volume": 120749}, "trend_line": 37.90947, "activity_lines": {"activity_5": 39.61118, "activity_10": 39.040342, "activity_20": 38.014866, "activity_30": 37.917811}, "trend_signal": 1, "fair_value": 33.338823, "relative_strength": -6.271996, "rate_of_change": 0.04952401914929247, "market_dynamics": 0.781395, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.49, "high": 40.905, "low": 39.25, "close": 39.25, "volume": 83912}, "trend_line": 37.934148, "activity_lines": {"activity_5": 39.55764, "activity_10": 39.233376, "activity_20": 38.165441, "activity_30": 38.004296}, "trend_signal": 1, "fair_value": 33.37931, "relative_strength": -5.996538, "rate_of_change": 0.06509719075471519, "market_dynamics": 0.750449, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.48, "high": 39.71, "low": 38.47, "close": 39.41, "volume": 92868}, "trend_line": 37.974826, "activity_lines": {"activity_5": 39.54282, "activity_10": 39.364593, "activity_20": 38.327731, "activity_30": 38.099513}, "trend_signal": 1, "fair_value": 33.420335, "relative_strength": -5.969186, "rate_of_change": 0.10723319790917611, "market_dynamics": 0.722078, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.1, "high": 40.4799, "low": 39.85, "close": 40.41, "volume": 119207}, "trend_line": 38.08217, "activity_lines": {"activity_5": 39.837333, "activity_10": 39.606718, "activity_20": 38.578907, "activity_30": 38.256621}, "trend_signal": 1, "fair_value": 33.467563, "relative_strength": -4.309004, "rate_of_change": 0.2826714729384084, "market_dynamics": 0.750877, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.41, "high": 40.41, "low": 38.72, "close": 38.95, "volume": 168376}, "trend_line": 38.083475, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.521302, "activity_20": 38.679511, "activity_30": 38.31261}, "trend_signal": 1, "fair_value": 33.504358, "relative_strength": -5.318064, "rate_of_change": 0.003426800521089292, "market_dynamics": 0.747381, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.12, "high": 40.35, "low": 38.975, "close": 39.86, "volume": 81961}, "trend_line": 38.112503, "activity_lines": {"activity_5": 39.626667, "activity_10": 39.599413, "activity_20": 38.858497, "activity_30": 38.427224}, "trend_signal": 1, "fair_value": 33.546729, "relative_strength": -4.965547, "rate_of_change": 0.07622203593552511, "market_dynamics": 0.757699, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.25, "high": 40.4301, "low": 39.65, "close": 40.36, "volume": 116682}, "trend_line": 38.183503, "activity_lines": {"activity_5": 39.888, "activity_10": 39.756993, "activity_20": 39.072101, "activity_30": 38.572224}, "trend_signal": 1, "fair_value": 33.59185, "relative_strength": -4.8862, "rate_of_change": 0.18629057241400562, "market_dynamics": 0.856618, "expectation": {"probability": 57.8863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc63d9bb-e21b-4537-843e-f01d9fc22f31/", "share_image": "https://sharemaestro.com/terminal/fc63d9bb-e21b-4537-843e-f01d9fc22f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}