{"ticker": {"uuid": "fc644ae5-e56f-429e-aca7-b0db9cb6b444", "symbol": "6128", "name": "General Plastic Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6128 rose 5.40%, moving from 19.45 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.24 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 39.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.24"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.0, "close": 20.5, "volume": 592000}, "trend_line": 21.184107, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.306363, "activity_20": 20.27623, "activity_30": 20.58308}, "trend_signal": 0, "fair_value": 28.648466, "relative_strength": -38.238322, "rate_of_change": -0.16063104345846171, "market_dynamics": 0.425986, "expectation": {"probability": 39.3401, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.134628, "high": 29.390568, "low": 27.897578, "close": 28.153519, "volume": 1689050}, "trend_line": 27.256871, "activity_lines": {"activity_5": 28.776309, "activity_10": 28.568841, "activity_20": 28.134459, "activity_30": 27.836271}, "trend_signal": 1, "fair_value": 21.911548, "relative_strength": 1.809308, "rate_of_change": 0.5436249886893852, "market_dynamics": 0.523633, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.153518, "high": 28.153518, "low": 27.300381, "close": 27.940235, "volume": 846122}, "trend_line": 27.379793, "activity_lines": {"activity_5": 28.474867, "activity_10": 28.481802, "activity_20": 28.140142, "activity_30": 27.880359}, "trend_signal": 1, "fair_value": 21.96805, "relative_strength": 2.201281, "rate_of_change": 0.4509761960571303, "market_dynamics": 0.115174, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.854923, "high": 30.073077, "low": 27.471011, "close": 29.689165, "volume": 2978138}, "trend_line": 27.566348, "activity_lines": {"activity_5": 28.767777, "activity_10": 28.713374, "activity_20": 28.316936, "activity_30": 28.02935}, "trend_signal": 1, "fair_value": 22.034615, "relative_strength": 7.636532, "rate_of_change": 0.6813601549142538, "market_dynamics": 0.168526, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.47588, "high": 30.456988, "low": 28.70806, "close": 29.347912, "volume": 851397}, "trend_line": 27.734859, "activity_lines": {"activity_5": 28.981062, "activity_10": 28.856817, "activity_20": 28.453256, "activity_30": 28.14429}, "trend_signal": 1, "fair_value": 22.098992, "relative_strength": 5.098495, "rate_of_change": 0.6112924352547489, "market_dynamics": 0.083892, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.305253, "high": 29.689166, "low": 28.409459, "close": 28.622744, "volume": 628911}, "trend_line": 27.841845, "activity_lines": {"activity_5": 28.907123, "activity_10": 28.849989, "activity_20": 28.512066, "activity_30": 28.201573}, "trend_signal": 1, "fair_value": 22.159639, "relative_strength": 2.776443, "rate_of_change": 0.385745606278363, "market_dynamics": -0.053741, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.452115, "high": 29.006655, "low": 28.196176, "close": 28.622744, "volume": 471290}, "trend_line": 27.906141, "activity_lines": {"activity_5": 28.864466, "activity_10": 28.831375, "activity_20": 28.560928, "activity_30": 28.251953}, "trend_signal": 1, "fair_value": 22.219597, "relative_strength": 0.582343, "rate_of_change": 0.23093297157570683, "market_dynamics": -0.133201, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.580086, "high": 28.750714, "low": 28.153518, "close": 28.196175, "volume": 433000}, "trend_line": 27.934875, "activity_lines": {"activity_5": 28.648338, "activity_10": 28.713487, "activity_20": 28.561123, "activity_30": 28.270665}, "trend_signal": 1, "fair_value": 22.275443, "relative_strength": 2.472548, "rate_of_change": 0.10296658359176224, "market_dynamics": -0.60915, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.196175, "high": 29.817137, "low": 28.025548, "close": 29.689165, "volume": 1422175}, "trend_line": 27.994698, "activity_lines": {"activity_5": 28.91281, "activity_10": 28.8655, "activity_20": 28.696926, "activity_30": 28.383845}, "trend_signal": 1, "fair_value": 22.341778, "relative_strength": 7.637175, "rate_of_change": 0.21415166525713095, "market_dynamics": -0.691104, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.71293, "high": 31.523411, "low": 29.561197, "close": 29.561197, "volume": 4552486}, "trend_line": 28.068932, "activity_lines": {"activity_5": 29.134627, "activity_10": 29.003554, "activity_20": 28.804943, "activity_30": 28.48491}, "trend_signal": 1, "fair_value": 22.407522, "relative_strength": 5.938918, "rate_of_change": 0.26517164071568333, "market_dynamics": -0.471506, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.561197, "high": 29.774481, "low": 29.006657, "close": 29.305254, "volume": 514280}, "trend_line": 28.154645, "activity_lines": {"activity_5": 29.25691, "activity_10": 29.078785, "activity_20": 28.877409, "activity_30": 28.564672}, "trend_signal": 1, "fair_value": 22.473463, "relative_strength": 3.259039, "rate_of_change": 0.30536608945434185, "market_dynamics": -0.376018, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.305253, "high": 29.305253, "low": 28.494776, "close": 28.622744, "volume": 659414}, "trend_line": 28.240287, "activity_lines": {"activity_5": 29.106189, "activity_10": 29.026046, "activity_20": 28.874724, "activity_30": 28.594872}, "trend_signal": 1, "fair_value": 22.535258, "relative_strength": 2.868857, "rate_of_change": 0.3041842651541158, "market_dynamics": -0.350858, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.963999, "high": 29.390568, "low": 28.622743, "close": 28.836027, "volume": 442010}, "trend_line": 28.238322, "activity_lines": {"activity_5": 29.026562, "activity_10": 29.003553, "activity_20": 28.888694, "activity_30": 28.633307}, "trend_signal": 1, "fair_value": 22.597501, "relative_strength": 5.513738, "rate_of_change": -0.006958144582590256, "market_dynamics": -0.631566, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.964, "high": 29.646508, "low": 28.750715, "close": 29.433224, "volume": 748186}, "trend_line": 28.285612, "activity_lines": {"activity_5": 29.103344, "activity_10": 29.073355, "activity_20": 28.955438, "activity_30": 28.710398}, "trend_signal": 1, "fair_value": 22.661736, "relative_strength": 5.191342, "rate_of_change": 0.16746745787515374, "market_dynamics": -0.841519, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.518538, "high": 29.64651, "low": 29.006657, "close": 29.305254, "volume": 489039}, "trend_line": 28.34331, "activity_lines": {"activity_5": 29.154533, "activity_10": 29.124544, "activity_20": 29.004381, "activity_30": 28.776181}, "trend_signal": 1, "fair_value": 22.724692, "relative_strength": 3.589069, "rate_of_change": 0.2039835659203643, "market_dynamics": -0.945039, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.47588, "high": 29.646509, "low": 29.049312, "close": 29.561197, "volume": 680031}, "trend_line": 28.444225, "activity_lines": {"activity_5": 29.308098, "activity_10": 29.223043, "activity_20": 29.073079, "activity_30": 28.854754}, "trend_signal": 1, "fair_value": 22.790896, "relative_strength": 1.202319, "rate_of_change": 0.3560452184307356, "market_dynamics": -0.731278, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.518538, "high": 29.859795, "low": 29.305253, "close": 29.646509, "volume": 763250}, "trend_line": 28.534643, "activity_lines": {"activity_5": 29.473038, "activity_10": 29.31999, "activity_20": 29.142345, "activity_30": 28.932321}, "trend_signal": 1, "fair_value": 22.854202, "relative_strength": 0.915229, "rate_of_change": 0.31787823363090284, "market_dynamics": -0.428935, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.603853, "high": 29.689166, "low": 29.177285, "close": 29.561197, "volume": 540305}, "trend_line": 28.626219, "activity_lines": {"activity_5": 29.54129, "activity_10": 29.382812, "activity_20": 29.192924, "activity_30": 28.99855}, "trend_signal": 1, "fair_value": 22.917191, "relative_strength": -0.355957, "rate_of_change": 0.3209291947335731, "market_dynamics": -0.464524, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.518538, "high": 29.689166, "low": 29.305254, "close": 29.603853, "volume": 435565}, "trend_line": 28.732558, "activity_lines": {"activity_5": 29.575415, "activity_10": 29.428572, "activity_20": 29.24066, "activity_30": 29.061624}, "trend_signal": 1, "fair_value": 22.981602, "relative_strength": -0.03011, "rate_of_change": 0.3714741370489828, "market_dynamics": -0.382236, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.646509, "high": 29.859795, "low": 29.305253, "close": 29.774483, "volume": 990260}, "trend_line": 28.817904, "activity_lines": {"activity_5": 29.655042, "activity_10": 29.506906, "activity_20": 29.307489, "activity_30": 29.128845}, "trend_signal": 1, "fair_value": 23.0393, "relative_strength": -1.194151, "rate_of_change": 0.297035857371271, "market_dynamics": -0.26007, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.817139, "high": 29.817139, "low": 29.390568, "close": 29.518538, "volume": 287581}, "trend_line": 28.896052, "activity_lines": {"activity_5": 29.618072, "activity_10": 29.534826, "activity_20": 29.344661, "activity_30": 29.174047}, "trend_signal": 1, "fair_value": 23.09972, "relative_strength": -1.668457, "rate_of_change": 0.2711786395013403, "market_dynamics": -0.333273, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.518539, "high": 29.731823, "low": 29.475881, "close": 29.518538, "volume": 532296}, "trend_line": 28.951522, "activity_lines": {"activity_5": 29.583946, "activity_10": 29.558869, "activity_20": 29.379802, "activity_30": 29.214207}, "trend_signal": 1, "fair_value": 23.164732, "relative_strength": -3.504316, "rate_of_change": 0.191963940264226, "market_dynamics": -0.255051, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.561197, "high": 29.646509, "low": 29.390569, "close": 29.433224, "volume": 226043}, "trend_line": 29.000146, "activity_lines": {"activity_5": 29.529914, "activity_10": 29.551113, "activity_20": 29.400318, "activity_30": 29.245285}, "trend_signal": 1, "fair_value": 23.222079, "relative_strength": -1.536403, "rate_of_change": 0.1679497195346076, "market_dynamics": -0.428077, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.433225, "high": 29.689165, "low": 28.79337, "close": 29.134626, "volume": 406005}, "trend_line": 29.029478, "activity_lines": {"activity_5": 29.38488, "activity_10": 29.478209, "activity_20": 29.385287, "activity_30": 29.253961}, "trend_signal": 1, "fair_value": 23.280267, "relative_strength": -2.513904, "rate_of_change": 0.10114431837688037, "market_dynamics": -0.833164, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.921343, "high": 29.134627, "low": 28.238831, "close": 28.537432, "volume": 606128}, "trend_line": 29.036236, "activity_lines": {"activity_5": 29.072063, "activity_10": 29.302152, "activity_20": 29.31602, "activity_30": 29.222216}, "trend_signal": 1, "fair_value": 23.334628, "relative_strength": -5.399638, "rate_of_change": 0.023279784776005345, "market_dynamics": -1.111967, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.750716, "high": 29.091969, "low": 28.494775, "close": 29.006657, "volume": 268753}, "trend_line": 29.070642, "activity_lines": {"activity_5": 28.998125, "activity_10": 29.22537, "activity_20": 29.295301, "activity_30": 29.220308}, "trend_signal": 0, "fair_value": 23.393373, "relative_strength": -5.517857, "rate_of_change": 0.11849331986418833, "market_dynamics": -1.304299, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.006657, "high": 29.091969, "low": 28.665401, "close": 28.921345, "volume": 277048}, "trend_line": 29.120408, "activity_lines": {"activity_5": 28.929875, "activity_10": 29.143159, "activity_20": 29.264629, "activity_30": 29.210676}, "trend_signal": 0, "fair_value": 23.451113, "relative_strength": -6.181289, "rate_of_change": 0.17118988978640978, "market_dynamics": -1.327768, "expectation": {"probability": 65.422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.921345, "high": 28.921345, "low": 28.665401, "close": 28.921345, "volume": 161000}, "trend_line": 29.147424, "activity_lines": {"activity_5": 28.901438, "activity_10": 29.074133, "activity_20": 29.232535, "activity_30": 29.197833}, "trend_signal": 0, "fair_value": 23.511837, "relative_strength": -6.334644, "rate_of_change": 0.09277342542728009, "market_dynamics": -1.360413, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.921345, "high": 29.219941, "low": 28.622745, "close": 29.006657, "volume": 312146}, "trend_line": 29.107611, "activity_lines": {"activity_5": 28.935563, "activity_10": 29.032251, "activity_20": 29.205113, "activity_30": 29.188751}, "trend_signal": 0, "fair_value": 23.574027, "relative_strength": -8.468338, "rate_of_change": -0.13659183055079693, "market_dynamics": -1.315729, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.049312, "high": 29.47588, "low": 28.964, "close": 29.262596, "volume": 612000}, "trend_line": 29.127518, "activity_lines": {"activity_5": 29.063533, "activity_10": 29.047763, "activity_20": 29.205316, "activity_30": 29.19875}, "trend_signal": 0, "fair_value": 23.638087, "relative_strength": -8.818748, "rate_of_change": 0.06839104727626015, "market_dynamics": -1.224096, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.433224, "high": 29.561197, "low": 29.049312, "close": 29.475882, "volume": 561260}, "trend_line": 29.140315, "activity_lines": {"activity_5": 29.214253, "activity_10": 29.11136, "activity_20": 29.227254, "activity_30": 29.221225}, "trend_signal": 0, "fair_value": 23.703284, "relative_strength": -8.141171, "rate_of_change": 0.04393439907925767, "market_dynamics": -1.018832, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.689165, "high": 29.859795, "low": 29.262596, "close": 29.433224, "volume": 920505}, "trend_line": 29.182971, "activity_lines": {"activity_5": 29.319473, "activity_10": 29.167977, "activity_20": 29.244316, "activity_30": 29.240123}, "trend_signal": 0, "fair_value": 23.76706, "relative_strength": -11.939221, "rate_of_change": 0.14638139635758007, "market_dynamics": -0.665468, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.774479, "high": 33.187025, "low": 29.646507, "close": 32.419201, "volume": 6332096}, "trend_line": 29.33227, "activity_lines": {"activity_5": 30.385893, "activity_10": 29.76905, "activity_20": 29.541898, "activity_30": 29.448912}, "trend_signal": 1, "fair_value": 23.850895, "relative_strength": -2.406723, "rate_of_change": 0.5115963004589312, "market_dynamics": 0.004912, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.632487, "high": 34.552042, "low": 32.035291, "close": 33.400314, "volume": 6993762}, "trend_line": 29.455975, "activity_lines": {"activity_5": 31.54616, "activity_10": 30.494217, "activity_20": 29.915857, "activity_30": 29.711366}, "trend_signal": 1, "fair_value": 23.940331, "relative_strength": -2.182505, "rate_of_change": 0.42173687887094147, "market_dynamics": 0.579382, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.442971, "high": 35.319866, "low": 33.272338, "close": 34.082817, "volume": 3970154}, "trend_line": 29.613805, "activity_lines": {"activity_5": 32.641018, "activity_10": 31.265917, "activity_20": 30.335925, "activity_30": 30.009872}, "trend_signal": 1, "fair_value": 24.033223, "relative_strength": -0.347723, "rate_of_change": 0.5358165872968068, "market_dynamics": 1.061884, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.253446, "high": 35.917065, "low": 34.253446, "close": 35.703781, "volume": 2483153}, "trend_line": 29.84984, "activity_lines": {"activity_5": 33.954849, "activity_10": 32.231513, "activity_20": 30.88762, "activity_30": 30.402774}, "trend_signal": 1, "fair_value": 24.138113, "relative_strength": 4.186173, "rate_of_change": 0.7970438111549701, "market_dynamics": 1.416698, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.703777, "high": 37.239428, "low": 35.191897, "close": 36.300976, "volume": 5191983}, "trend_line": 30.105781, "activity_lines": {"activity_5": 35.052552, "activity_10": 33.183924, "activity_20": 31.46694, "activity_30": 30.818976}, "trend_signal": 1, "fair_value": 24.246602, "relative_strength": 3.867591, "rate_of_change": 0.857428381525663, "market_dynamics": 1.457213, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.25832, "high": 36.428948, "low": 33.117868, "close": 33.753006, "volume": 6743079}, "trend_line": 30.291009, "activity_lines": {"activity_5": 34.843082, "activity_10": 33.538893, "activity_20": 31.771909, "activity_30": 31.054281}, "trend_signal": 1, "fair_value": 24.338299, "relative_strength": 2.526095, "rate_of_change": 0.6152572490977684, "market_dynamics": 1.392951, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.843734, "high": 35.431578, "low": 33.798368, "close": 34.79644, "volume": 1668391}, "trend_line": 30.461251, "activity_lines": {"activity_5": 34.892502, "activity_10": 33.995728, "activity_20": 32.156292, "activity_30": 31.344954}, "trend_signal": 1, "fair_value": 24.438291, "relative_strength": 2.577759, "rate_of_change": 0.5620215556371919, "market_dynamics": 1.251775, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.204746, "high": 35.250112, "low": 33.889101, "close": 34.478874, "volume": 1515579}, "trend_line": 30.625174, "activity_lines": {"activity_5": 34.742992, "activity_10": 34.289555, "activity_20": 32.485703, "activity_30": 31.604155}, "trend_signal": 1, "fair_value": 24.539921, "relative_strength": 0.615643, "rate_of_change": 0.5381361389261409, "market_dynamics": 1.097485, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.478875, "high": 35.567678, "low": 34.478875, "close": 35.340843, "volume": 1517760}, "trend_line": 30.82636, "activity_lines": {"activity_5": 34.854401, "activity_10": 34.645263, "activity_20": 32.874805, "activity_30": 31.908392}, "trend_signal": 1, "fair_value": 24.64501, "relative_strength": 1.242851, "rate_of_change": 0.6569301451152566, "market_dynamics": 0.902509, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.431578, "high": 35.930613, "low": 34.524241, "close": 35.386211, "volume": 1823365}, "trend_line": 31.051809, "activity_lines": {"activity_5": 35.005129, "activity_10": 34.902583, "activity_20": 33.240502, "activity_30": 32.202576}, "trend_signal": 1, "fair_value": 24.754753, "relative_strength": -1.227951, "rate_of_change": 0.7313513499485426, "market_dynamics": 0.756121, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.476947, "high": 36.112085, "low": 34.841807, "close": 35.068642, "volume": 1555396}, "trend_line": 31.259563, "activity_lines": {"activity_5": 35.110985, "activity_10": 34.993928, "activity_20": 33.548014, "activity_30": 32.461726}, "trend_signal": 1, "fair_value": 24.867051, "relative_strength": -3.484949, "rate_of_change": 0.6690560282655394, "market_dynamics": 0.650485, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.386209, "high": 36.02135, "low": 35.295477, "close": 35.522316, "volume": 1164270}, "trend_line": 31.462533, "activity_lines": {"activity_5": 35.280356, "activity_10": 35.119587, "activity_20": 33.871897, "activity_30": 32.736743}, "trend_signal": 1, "fair_value": 24.981569, "relative_strength": -0.442315, "rate_of_change": 0.6493053021886471, "market_dynamics": 0.578633, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.794513, "high": 38.289695, "low": 35.658413, "close": 35.749149, "volume": 4018141}, "trend_line": 31.677329, "activity_lines": {"activity_5": 35.476947, "activity_10": 35.247907, "activity_20": 34.186965, "activity_30": 33.013299}, "trend_signal": 1, "fair_value": 25.096393, "relative_strength": -2.919175, "rate_of_change": 0.6827040912440195, "market_dynamics": 0.531225, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.930616, "high": 35.930616, "low": 34.478875, "close": 34.614975, "volume": 1341404}, "trend_line": 31.845788, "activity_lines": {"activity_5": 35.210794, "activity_10": 35.139716, "activity_20": 34.359676, "activity_30": 33.202824}, "trend_signal": 1, "fair_value": 25.203488, "relative_strength": -8.598561, "rate_of_change": 0.5317967307155176, "market_dynamics": 0.301001, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.614976, "high": 35.25011, "low": 34.52424, "close": 34.887177, "volume": 923967}, "trend_line": 32.020477, "activity_lines": {"activity_5": 35.083767, "activity_10": 35.100813, "activity_20": 34.531604, "activity_30": 33.399043}, "trend_signal": 1, "fair_value": 25.311638, "relative_strength": -10.695876, "rate_of_change": 0.5485466398256522, "market_dynamics": 0.068628, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.932542, "high": 34.932544, "low": 34.206673, "close": 34.388142, "volume": 723068}, "trend_line": 32.181375, "activity_lines": {"activity_5": 34.823664, "activity_10": 34.996882, "activity_20": 34.627597, "activity_30": 33.551795}, "trend_signal": 1, "fair_value": 25.416819, "relative_strength": -10.964314, "rate_of_change": 0.5024847068955378, "market_dynamics": -0.211392, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.38814, "high": 35.159379, "low": 34.342771, "close": 34.977905, "volume": 874880}, "trend_line": 32.360511, "activity_lines": {"activity_5": 34.805515, "activity_10": 34.988633, "activity_20": 34.753725, "activity_30": 33.732217}, "trend_signal": 1, "fair_value": 25.52624, "relative_strength": -11.289255, "rate_of_change": 0.5566449537970324, "market_dynamics": -0.506565, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.977908, "high": 34.977908, "low": 34.206671, "close": 34.252037, "volume": 833924}, "trend_line": 32.509762, "activity_lines": {"activity_5": 34.581704, "activity_10": 34.845108, "activity_20": 34.782288, "activity_30": 33.854251}, "trend_signal": 1, "fair_value": 25.631238, "relative_strength": -14.247563, "rate_of_change": 0.4612133597025077, "market_dynamics": -0.667999, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.297405, "high": 34.297405, "low": 32.754929, "close": 32.754929, "volume": 1841118}, "trend_line": 32.617642, "activity_lines": {"activity_5": 33.958665, "activity_10": 34.433506, "activity_20": 34.64451, "activity_30": 33.870068}, "trend_signal": 1, "fair_value": 25.726179, "relative_strength": -13.90082, "rate_of_change": 0.3318387873771405, "market_dynamics": -0.808275, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.754927, "high": 33.072498, "low": 31.983691, "close": 32.391994, "volume": 755865}, "trend_line": 32.713424, "activity_lines": {"activity_5": 33.33865, "activity_10": 34.002933, "activity_20": 34.456553, "activity_30": 33.85551}, "trend_signal": 1, "fair_value": 25.815809, "relative_strength": -11.77054, "rate_of_change": 0.29365090217130635, "market_dynamics": -0.936936, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.482728, "high": 32.845666, "low": 31.938325, "close": 32.391994, "volume": 859292}, "trend_line": 32.81205, "activity_lines": {"activity_5": 32.884981, "activity_10": 33.626799, "activity_20": 34.254506, "activity_30": 33.834772}, "trend_signal": 1, "fair_value": 25.904981, "relative_strength": -9.567585, "rate_of_change": 0.3014847971890557, "market_dynamics": -1.094121, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.391993, "high": 32.618829, "low": 29.851446, "close": 32.482727, "volume": 1320075}, "trend_line": 32.923653, "activity_lines": {"activity_5": 32.594633, "activity_10": 33.315829, "activity_20": 34.06123, "activity_30": 33.813526}, "trend_signal": 0, "fair_value": 25.994256, "relative_strength": -8.405456, "rate_of_change": 0.3401280931852851, "market_dynamics": -1.140618, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.528094, "high": 33.299331, "low": 32.437361, "close": 32.709564, "volume": 760358}, "trend_line": 33.062724, "activity_lines": {"activity_5": 32.546242, "activity_10": 33.101368, "activity_20": 33.893926, "activity_30": 33.799714}, "trend_signal": 0, "fair_value": 26.084029, "relative_strength": -11.148501, "rate_of_change": 0.4224045247955968, "market_dynamics": -1.188828, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.75493, "high": 32.845666, "low": 32.210528, "close": 32.664196, "volume": 674062}, "trend_line": 33.184642, "activity_lines": {"activity_5": 32.58556, "activity_10": 32.933923, "activity_20": 33.728842, "activity_30": 33.774002}, "trend_signal": 0, "fair_value": 26.173273, "relative_strength": -10.162602, "rate_of_change": 0.36874759623554837, "market_dynamics": -1.188319, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.664196, "high": 33.208597, "low": 32.61883, "close": 33.072498, "volume": 656327}, "trend_line": 33.323014, "activity_lines": {"activity_5": 32.767028, "activity_10": 32.876183, "activity_20": 33.617117, "activity_30": 33.766767}, "trend_signal": 0, "fair_value": 26.266329, "relative_strength": -9.193294, "rate_of_change": 0.4169760216186872, "market_dynamics": -1.138579, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.117863, "high": 33.163229, "low": 32.255893, "close": 32.573463, "volume": 552150}, "trend_line": 33.444751, "activity_lines": {"activity_5": 32.736783, "activity_10": 32.760704, "activity_20": 33.47324, "activity_30": 33.718409}, "trend_signal": 0, "fair_value": 26.356185, "relative_strength": -6.861449, "rate_of_change": 0.3653240970339477, "market_dynamics": -1.200695, "expectation": {"probability": 65.7624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.802222, "high": 32.482726, "low": 31.393921, "close": 31.711489, "volume": 842499}, "trend_line": 33.534912, "activity_lines": {"activity_5": 32.407116, "activity_10": 32.521496, "activity_20": 33.252886, "activity_30": 33.606586}, "trend_signal": 0, "fair_value": 26.437889, "relative_strength": -10.430918, "rate_of_change": 0.2695819143637874, "market_dynamics": -1.254535, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.711489, "high": 32.754929, "low": 31.711489, "close": 32.754929, "volume": 695001}, "trend_line": 33.651323, "activity_lines": {"activity_5": 32.476679, "activity_10": 32.531394, "activity_20": 33.146597, "activity_30": 33.556264}, "trend_signal": 0, "fair_value": 26.528431, "relative_strength": -8.886814, "rate_of_change": 0.3471337572020448, "market_dynamics": -1.149079, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.754925, "high": 33.208595, "low": 32.482728, "close": 32.936394, "volume": 600269}, "trend_line": 33.766674, "activity_lines": {"activity_5": 32.603705, "activity_10": 32.601506, "activity_20": 33.065801, "activity_30": 33.51014}, "trend_signal": 0, "fair_value": 26.619898, "relative_strength": -10.650699, "rate_of_change": 0.3427829568543382, "market_dynamics": -1.06848, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.845661, "high": 32.98176, "low": 32.618827, "close": 32.845661, "volume": 187161}, "trend_line": 33.880421, "activity_lines": {"activity_5": 32.682341, "activity_10": 32.651822, "activity_20": 32.987813, "activity_30": 33.450719}, "trend_signal": 0, "fair_value": 26.711022, "relative_strength": -8.473984, "rate_of_change": 0.3368617234851039, "market_dynamics": -0.931297, "expectation": {"probability": 64.1093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.98176, "high": 33.843736, "low": 32.845661, "close": 33.526169, "volume": 986095}, "trend_line": 33.91732, "activity_lines": {"activity_5": 33.002935, "activity_10": 32.817618, "activity_20": 32.986733, "activity_30": 33.427864}, "trend_signal": 0, "fair_value": 26.807463, "relative_strength": -8.712979, "rate_of_change": 0.10890950853296139, "market_dynamics": -0.566684, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.707637, "high": 33.889102, "low": 33.163231, "close": 33.480801, "volume": 941628}, "trend_line": 33.920003, "activity_lines": {"activity_5": 33.244892, "activity_10": 32.954544, "activity_20": 32.988677, "activity_30": 33.399702}, "trend_signal": 0, "fair_value": 26.902658, "relative_strength": -10.772002, "rate_of_change": 0.007910412733095227, "market_dynamics": -0.30381, "expectation": {"probability": 62.9598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.480803, "high": 33.571535, "low": 32.845663, "close": 33.117863, "volume": 457592}, "trend_line": 33.887838, "activity_lines": {"activity_5": 33.247916, "activity_10": 33.007334, "activity_20": 32.965777, "activity_30": 33.347951}, "trend_signal": 0, "fair_value": 26.994572, "relative_strength": -10.818578, "rate_of_change": -0.09482605293401393, "market_dynamics": -0.108666, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.117862, "high": 33.344697, "low": 32.482729, "close": 32.891029, "volume": 439030}, "trend_line": 33.79408, "activity_lines": {"activity_5": 33.151133, "activity_10": 33.011458, "activity_20": 32.933804, "activity_30": 33.283641}, "trend_signal": 0, "fair_value": 27.082881, "relative_strength": -8.845745, "rate_of_change": -0.27667153035847586, "market_dynamics": 0.082175, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.027132, "high": 33.117864, "low": 32.709559, "close": 32.845661, "volume": 358248}, "trend_line": 33.678903, "activity_lines": {"activity_5": 33.042252, "activity_10": 33.003209, "activity_20": 32.90572, "activity_30": 33.222452}, "trend_signal": 0, "fair_value": 27.168034, "relative_strength": -11.573232, "rate_of_change": -0.34082004895532814, "market_dynamics": 0.06486, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.435432, "high": 33.480802, "low": 31.847588, "close": 31.892958, "volume": 1100166}, "trend_line": 33.616901, "activity_lines": {"activity_5": 32.615803, "activity_10": 32.825866, "activity_20": 32.796623, "activity_30": 33.10723}, "trend_signal": 0, "fair_value": 27.243019, "relative_strength": -10.732436, "rate_of_change": -0.18409744521666777, "market_dynamics": 0.012752, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.074422, "high": 32.301257, "low": 31.847588, "close": 32.165161, "volume": 362365}, "trend_line": 33.529192, "activity_lines": {"activity_5": 32.388969, "activity_10": 32.710387, "activity_20": 32.725333, "activity_30": 33.013569}, "trend_signal": 0, "fair_value": 27.315688, "relative_strength": -10.264364, "rate_of_change": -0.2609074524745654, "market_dynamics": -0.114146, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.165161, "high": 32.34663, "low": 31.484658, "close": 31.98369, "volume": 486000}, "trend_line": 33.446019, "activity_lines": {"activity_5": 32.189355, "activity_10": 32.553665, "activity_20": 32.650153, "activity_30": 32.91386}, "trend_signal": 0, "fair_value": 27.381701, "relative_strength": -7.905622, "rate_of_change": -0.2480614504518992, "market_dynamics": -0.235628, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.98369, "high": 32.165161, "low": 31.938324, "close": 32.074425, "volume": 246130}, "trend_line": 33.337138, "activity_lines": {"activity_5": 32.095596, "activity_10": 32.427462, "activity_20": 32.594416, "activity_30": 32.82537}, "trend_signal": 0, "fair_value": 27.451639, "relative_strength": -10.999575, "rate_of_change": -0.3255424808554844, "market_dynamics": -0.389024, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.074423, "high": 32.165159, "low": 31.393921, "close": 31.530024, "volume": 413267}, "trend_line": 33.208599, "activity_lines": {"activity_5": 31.874811, "activity_10": 32.21795, "activity_20": 32.490073, "activity_30": 32.708782}, "trend_signal": 0, "fair_value": 27.514266, "relative_strength": -11.508496, "rate_of_change": -0.3855729906988521, "market_dynamics": -0.609745, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.530024, "high": 31.530024, "low": 30.668049, "close": 30.758785, "volume": 519009}, "trend_line": 33.064937, "activity_lines": {"activity_5": 31.484656, "activity_10": 31.892133, "activity_20": 32.316382, "activity_30": 32.550729}, "trend_signal": 0, "fair_value": 27.56956, "relative_strength": -11.373757, "rate_of_change": -0.43260482021538776, "market_dynamics": -0.760081, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.804152, "high": 31.439291, "low": 30.804152, "close": 31.303188, "volume": 161000}, "trend_line": 32.924299, "activity_lines": {"activity_5": 31.351579, "activity_10": 31.715614, "activity_20": 32.202317, "activity_30": 32.437068}, "trend_signal": 0, "fair_value": 27.631927, "relative_strength": -12.442129, "rate_of_change": -0.42533878107798206, "market_dynamics": -1.004788, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.348553, "high": 31.348553, "low": 30.804152, "close": 30.804152, "volume": 156326}, "trend_line": 32.759466, "activity_lines": {"activity_5": 31.109623, "activity_10": 31.487955, "activity_20": 32.046341, "activity_30": 32.300284}, "trend_signal": 0, "fair_value": 27.69205, "relative_strength": -12.08705, "rate_of_change": -0.500642397883686, "market_dynamics": -1.26028, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.030987, "high": 31.121718, "low": 30.53195, "close": 30.622683, "volume": 257013}, "trend_line": 32.62639, "activity_lines": {"activity_5": 30.885812, "activity_10": 31.269369, "activity_20": 31.882156, "activity_30": 32.162427}, "trend_signal": 0, "fair_value": 27.750533, "relative_strength": -12.632592, "rate_of_change": -0.40622151777444304, "market_dynamics": -1.456464, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.622682, "high": 30.94025, "low": 30.214379, "close": 30.713415, "volume": 283001}, "trend_line": 32.487264, "activity_lines": {"activity_5": 30.789028, "activity_10": 31.108522, "activity_20": 31.736333, "activity_30": 32.03901}, "trend_signal": 0, "fair_value": 27.810791, "relative_strength": -12.572429, "rate_of_change": -0.426421678892447, "market_dynamics": -1.597586, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.713416, "high": 31.030987, "low": 30.713416, "close": 31.030987, "volume": 108000}, "trend_line": 32.375359, "activity_lines": {"activity_5": 30.852542, "activity_10": 31.044184, "activity_20": 31.63199, "activity_30": 31.945056}, "trend_signal": 0, "fair_value": 27.874757, "relative_strength": -12.761443, "rate_of_change": -0.34445806208857765, "market_dynamics": -1.599272, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.030986, "high": 31.847591, "low": 30.713415, "close": 31.57539, "volume": 455240}, "trend_line": 32.261942, "activity_lines": {"activity_5": 31.079377, "activity_10": 31.0945, "activity_20": 31.586839, "activity_30": 31.893445}, "trend_signal": 0, "fair_value": 27.943168, "relative_strength": -10.761543, "rate_of_change": -0.35031889530554833, "market_dynamics": -1.312035, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.756858, "high": 32.573464, "low": 31.303189, "close": 32.255894, "volume": 552343}, "trend_line": 32.195404, "activity_lines": {"activity_5": 31.5149, "activity_10": 31.279267, "activity_20": 31.607146, "activity_30": 31.893055}, "trend_signal": 0, "fair_value": 28.019285, "relative_strength": -7.31355, "rate_of_change": -0.20624300917779287, "market_dynamics": -0.799979, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.34663, "high": 32.75493, "low": 32.255892, "close": 32.618832, "volume": 463001}, "trend_line": 32.190867, "activity_lines": {"activity_5": 31.97462, "activity_10": 31.525074, "activity_20": 31.664395, "activity_30": 31.920373}, "trend_signal": 0, "fair_value": 28.094863, "relative_strength": -8.33605, "rate_of_change": -0.01409207351461168, "market_dynamics": -0.191366, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.618829, "high": 32.709562, "low": 32.391995, "close": 32.573463, "volume": 240076}, "trend_line": 32.196916, "activity_lines": {"activity_5": 32.286139, "activity_10": 31.752734, "activity_20": 31.718836, "activity_30": 31.945057}, "trend_signal": 0, "fair_value": 28.169433, "relative_strength": -5.610257, "rate_of_change": 0.018791044056080914, "market_dynamics": 0.363056, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.573463, "high": 32.75493, "low": 32.482727, "close": 32.664196, "volume": 325137}, "trend_line": 32.20599, "activity_lines": {"activity_5": 32.5039, "activity_10": 31.977918, "activity_20": 31.783213, "activity_30": 31.975204}, "trend_signal": 0, "fair_value": 28.247451, "relative_strength": -3.210523, "rate_of_change": 0.0281828234729011, "market_dynamics": 0.717067, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.709564, "high": 34.297405, "low": 32.573465, "close": 33.934471, "volume": 1434347}, "trend_line": 32.254381, "activity_lines": {"activity_5": 33.036206, "activity_10": 32.399419, "activity_20": 31.972675, "activity_30": 32.086719}, "trend_signal": 0, "fair_value": 28.331224, "relative_strength": 3.260739, "rate_of_change": 0.1502546575963114, "market_dynamics": 0.980416, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.934469, "high": 34.433506, "low": 33.934469, "close": 34.34277, "volume": 803062}, "trend_line": 32.308821, "activity_lines": {"activity_5": 33.547339, "activity_10": 32.847314, "activity_20": 32.198861, "activity_30": 32.221454}, "trend_signal": 0, "fair_value": 28.418569, "relative_strength": 3.503015, "rate_of_change": 0.1687832731931814, "market_dynamics": 1.126296, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.342772, "high": 34.342772, "low": 33.390069, "close": 33.753006, "volume": 697108}, "trend_line": 32.345115, "activity_lines": {"activity_5": 33.722759, "activity_10": 33.12364, "activity_20": 32.363046, "activity_30": 32.314627}, "trend_signal": 0, "fair_value": 28.498789, "relative_strength": 4.699718, "rate_of_change": 0.11233464693743558, "market_dynamics": 1.241926, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.6169, "high": 33.8891, "low": 32.936396, "close": 33.390064, "volume": 441016}, "trend_line": 32.3557, "activity_lines": {"activity_5": 33.701586, "activity_10": 33.277062, "activity_20": 32.488561, "activity_30": 32.382043}, "trend_signal": 1, "fair_value": 28.577161, "relative_strength": 5.20692, "rate_of_change": 0.03272518895047662, "market_dynamics": 1.25242, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.078281, "high": 31.43929, "low": 28.172869, "close": 31.121719, "volume": 1794557}, "trend_line": 32.307309, "activity_lines": {"activity_5": 32.869859, "activity_10": 32.969392, "activity_20": 32.395451, "activity_30": 32.302431}, "trend_signal": 0, "fair_value": 28.637409, "relative_strength": 7.168596, "rate_of_change": -0.14955942847783324, "market_dynamics": 1.006298, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.484654, "high": 33.072498, "low": 31.136841, "close": 31.234449, "volume": 1908281}, "trend_line": 32.291408, "activity_lines": {"activity_5": 32.17854, "activity_10": 32.680568, "activity_20": 32.316749, "activity_30": 32.233214}, "trend_signal": 0, "fair_value": 28.699097, "relative_strength": 8.495085, "rate_of_change": -0.04921796488837712, "market_dynamics": 0.761316, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.234449, "high": 31.234449, "low": 30.111962, "close": 30.697609, "volume": 661883}, "trend_line": 32.22283, "activity_lines": {"activity_5": 31.488275, "activity_10": 32.300335, "activity_20": 32.191352, "activity_30": 32.130389}, "trend_signal": 0, "fair_value": 28.749222, "relative_strength": 4.315567, "rate_of_change": -0.2123722818156308, "market_dynamics": 0.377028, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.746411, "high": 31.820094, "low": 30.648803, "close": 31.673685, "volume": 404134}, "trend_line": 32.18074, "activity_lines": {"activity_5": 31.366381, "activity_10": 32.125904, "activity_20": 32.165039, "activity_30": 32.09496}, "trend_signal": 0, "fair_value": 28.804171, "relative_strength": 3.17093, "rate_of_change": -0.13062167413601394, "market_dynamics": 0.073192, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.673685, "high": 31.673685, "low": 30.795215, "close": 31.283253, "volume": 337346}, "trend_line": 32.12866, "activity_lines": {"activity_5": 31.252963, "activity_10": 31.897669, "activity_20": 32.103449, "activity_30": 32.037057}, "trend_signal": 0, "fair_value": 28.857573, "relative_strength": 1.543199, "rate_of_change": -0.16183593043539887, "market_dynamics": -0.197067, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.185647, "high": 31.332055, "low": 30.941628, "close": 31.039234, "volume": 627079}, "trend_line": 32.045762, "activity_lines": {"activity_5": 31.19866, "activity_10": 31.648526, "activity_20": 32.019795, "activity_30": 31.966772}, "trend_signal": 0, "fair_value": 28.908216, "relative_strength": -3.171119, "rate_of_change": -0.2580188529493609, "market_dynamics": -0.471137, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.088039, "high": 31.234449, "low": 30.746411, "close": 30.990431, "volume": 332090}, "trend_line": 31.96275, "activity_lines": {"activity_5": 31.133589, "activity_10": 31.420054, "activity_20": 31.930158, "activity_30": 31.898686}, "trend_signal": 0, "fair_value": 28.964995, "relative_strength": -2.169469, "rate_of_change": -0.25904205367313043, "market_dynamics": -0.61218, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.136842, "high": 31.23445, "low": 30.697609, "close": 30.74641, "volume": 196180}, "trend_line": 31.883701, "activity_lines": {"activity_5": 31.003444, "activity_10": 31.200743, "activity_20": 31.81877, "activity_30": 31.820213}, "trend_signal": 0, "fair_value": 29.019255, "relative_strength": -1.312217, "rate_of_change": -0.24731601630022843, "market_dynamics": -0.788329, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.648804, "high": 30.648804, "low": 30.258373, "close": 30.404783, "volume": 340010}, "trend_line": 31.800826, "activity_lines": {"activity_5": 30.756171, "activity_10": 30.984706, "activity_20": 31.675121, "activity_30": 31.724799}, "trend_signal": 0, "fair_value": 29.071086, "relative_strength": -3.472154, "rate_of_change": -0.2599290465056043, "market_dynamics": -0.877084, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.502391, "high": 30.502391, "low": 29.96555, "close": 30.014353, "volume": 347031}, "trend_line": 31.706449, "activity_lines": {"activity_5": 30.463348, "activity_10": 30.758559, "activity_20": 31.495326, "activity_30": 31.609542}, "trend_signal": 0, "fair_value": 29.118503, "relative_strength": -6.149325, "rate_of_change": -0.2967753101759102, "market_dynamics": -0.956953, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.965551, "high": 30.111962, "low": 29.477511, "close": 29.672726, "volume": 253708}, "trend_line": 31.632442, "activity_lines": {"activity_5": 30.141243, "activity_10": 30.531674, "activity_20": 31.286323, "activity_30": 31.478334}, "trend_signal": 0, "fair_value": 29.155848, "relative_strength": -6.865492, "rate_of_change": -0.233413082619243, "market_dynamics": -1.037095, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.623923, "high": 29.916745, "low": 29.379904, "close": 29.672726, "volume": 307040}, "trend_line": 31.54936, "activity_lines": {"activity_5": 29.910238, "activity_10": 30.331134, "activity_20": 31.083789, "activity_30": 31.351901}, "trend_signal": 0, "fair_value": 29.199404, "relative_strength": -8.843593, "rate_of_change": -0.26264807503638504, "market_dynamics": -1.09239, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.672727, "high": 30.014354, "low": 29.184687, "close": 29.477512, "volume": 398210}, "trend_line": 31.465821, "activity_lines": {"activity_5": 29.702009, "activity_10": 30.123496, "activity_20": 30.871723, "activity_30": 31.218233}, "trend_signal": 0, "fair_value": 29.241469, "relative_strength": -9.087252, "rate_of_change": -0.2647882556096282, "market_dynamics": -1.176971, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.477512, "high": 29.770335, "low": 29.233492, "close": 29.623924, "volume": 209617}, "trend_line": 31.384138, "activity_lines": {"activity_5": 29.627177, "activity_10": 29.964662, "activity_20": 30.686832, "activity_30": 31.099401}, "trend_signal": 0, "fair_value": 29.286623, "relative_strength": -9.2312, "rate_of_change": -0.25959278164074656, "market_dynamics": -1.279072, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.428707, "high": 29.770334, "low": 29.184689, "close": 29.721531, "volume": 282005}, "trend_line": 31.323855, "activity_lines": {"activity_5": 29.636938, "activity_10": 29.860843, "activity_20": 30.525498, "activity_30": 30.992136}, "trend_signal": 0, "fair_value": 29.335277, "relative_strength": -11.202186, "rate_of_change": -0.19208110797881994, "market_dynamics": -1.246647, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.721531, "high": 29.819137, "low": 29.331099, "close": 29.379904, "volume": 243192}, "trend_line": 31.277892, "activity_lines": {"activity_5": 29.552344, "activity_10": 29.723305, "activity_20": 30.345208, "activity_30": 30.86672}, "trend_signal": 0, "fair_value": 29.382254, "relative_strength": -11.945618, "rate_of_change": -0.14673481281278078, "market_dynamics": -1.276767, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.477512, "high": 29.526316, "low": 29.331099, "close": 29.428708, "volume": 153580}, "trend_line": 31.215409, "activity_lines": {"activity_5": 29.503541, "activity_10": 29.62481, "activity_20": 30.185206, "activity_30": 30.747418}, "trend_signal": 0, "fair_value": 29.427749, "relative_strength": -11.815047, "rate_of_change": -0.1997672988959751, "market_dynamics": -1.261728, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.331099, "high": 29.575118, "low": 29.282295, "close": 29.331099, "volume": 362670}, "trend_line": 31.166308, "activity_lines": {"activity_5": 29.438468, "activity_10": 29.536963, "activity_20": 30.037364, "activity_30": 30.625849}, "trend_signal": 0, "fair_value": 29.464921, "relative_strength": -13.934179, "rate_of_change": -0.15729731428475044, "market_dynamics": -1.240679, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.282296, "high": 29.282296, "low": 28.501435, "close": 28.843061, "volume": 828223}, "trend_line": 31.106987, "activity_lines": {"activity_5": 29.220478, "activity_10": 29.386115, "activity_20": 29.866908, "activity_30": 30.475963}, "trend_signal": 0, "fair_value": 29.498965, "relative_strength": -16.082794, "rate_of_change": -0.19033694975997997, "market_dynamics": -1.237566, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.843061, "high": 28.891866, "low": 27.183732, "close": 28.208612, "volume": 495309}, "trend_line": 31.023493, "activity_lines": {"activity_5": 28.843061, "activity_10": 29.148307, "activity_20": 29.659408, "activity_30": 30.288971}, "trend_signal": 0, "fair_value": 29.528685, "relative_strength": -15.642507, "rate_of_change": -0.26840915193747866, "market_dynamics": -1.244732, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.403827, "high": 28.550239, "low": 28.013397, "close": 28.501436, "volume": 340683}, "trend_line": 30.939175, "activity_lines": {"activity_5": 28.664114, "activity_10": 28.996572, "activity_20": 29.50447, "activity_30": 30.126257}, "trend_signal": 0, "fair_value": 29.557461, "relative_strength": -16.073272, "rate_of_change": -0.27178757724025365, "market_dynamics": -1.243009, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.501435, "high": 28.501435, "low": 27.525359, "close": 28.306219, "volume": 405100}, "trend_line": 30.830203, "activity_lines": {"activity_5": 28.47866, "activity_10": 28.830639, "activity_20": 29.343417, "activity_30": 29.956389}, "trend_signal": 0, "fair_value": 29.587038, "relative_strength": -17.163248, "rate_of_change": -0.3522136579272002, "market_dynamics": -1.173912, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.306219, "high": 28.403827, "low": 27.086125, "close": 27.183733, "volume": 634784}, "trend_line": 30.661131, "activity_lines": {"activity_5": 27.993876, "activity_10": 28.485463, "activity_20": 29.089405, "activity_30": 29.721133}, "trend_signal": 0, "fair_value": 29.610958, "relative_strength": -23.028502, "rate_of_change": -0.5483972972866896, "market_dynamics": -1.175474, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.28134, "high": 27.52536, "low": 27.134927, "close": 27.52536, "volume": 220354}, "trend_line": 30.491348, "activity_lines": {"activity_5": 27.766125, "activity_10": 28.244106, "activity_20": 28.884661, "activity_30": 29.518825}, "trend_signal": 0, "fair_value": 29.637325, "relative_strength": -21.964567, "rate_of_change": -0.5537401735115461, "market_dynamics": -1.142132, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.574162, "high": 27.67177, "low": 27.134927, "close": 27.330143, "volume": 243566}, "trend_line": 30.316571, "activity_lines": {"activity_5": 27.561149, "activity_10": 28.005411, "activity_20": 28.68108, "activity_30": 29.314877}, "trend_signal": 0, "fair_value": 29.659875, "relative_strength": -22.078681, "rate_of_change": -0.5732019456798003, "market_dynamics": -1.147834, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.818181, "high": 27.818181, "low": 27.134927, "close": 27.232534, "volume": 180050}, "trend_line": 30.135516, "activity_lines": {"activity_5": 27.3822, "activity_10": 27.792449, "activity_20": 28.487026, "activity_30": 29.115906}, "trend_signal": 0, "fair_value": 29.684877, "relative_strength": -25.337114, "rate_of_change": -0.5972146388191483, "market_dynamics": -1.214619, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.427751, "high": 28.159808, "low": 27.330143, "close": 27.622965, "volume": 244133}, "trend_line": 29.925132, "activity_lines": {"activity_5": 27.41799, "activity_10": 27.689517, "activity_20": 28.348284, "activity_30": 28.953806}, "trend_signal": 0, "fair_value": 29.718797, "relative_strength": -25.281004, "rate_of_change": -0.6981264233205686, "market_dynamics": -1.21088, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.622966, "high": 27.622966, "low": 27.28134, "close": 27.330143, "volume": 277044}, "trend_line": 29.691378, "activity_lines": {"activity_5": 27.401722, "activity_10": 27.566176, "activity_20": 28.197689, "activity_30": 28.786388}, "trend_signal": 0, "fair_value": 29.749813, "relative_strength": -25.585076, "rate_of_change": -0.7811293864969455, "market_dynamics": -1.198322, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.330143, "high": 27.622965, "low": 27.330143, "close": 27.52536, "volume": 176260}, "trend_line": 29.48379, "activity_lines": {"activity_5": 27.440765, "activity_10": 27.51471, "activity_20": 28.081955, "activity_30": 28.646645}, "trend_signal": 0, "fair_value": 29.785671, "relative_strength": -25.224217, "rate_of_change": -0.6991524610275791, "market_dynamics": -1.118455, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.52536, "high": 27.574163, "low": 27.28134, "close": 27.378946, "volume": 267914}, "trend_line": 29.283419, "activity_lines": {"activity_5": 27.431004, "activity_10": 27.460582, "activity_20": 27.965987, "activity_30": 28.510848}, "trend_signal": 0, "fair_value": 29.820335, "relative_strength": -26.997792, "rate_of_change": -0.6795971616946143, "market_dynamics": -0.912479, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.330142, "high": 27.427752, "low": 26.939713, "close": 27.134928, "volume": 310081}, "trend_line": 29.150526, "activity_lines": {"activity_5": 27.33665, "activity_10": 27.377172, "activity_20": 27.83933, "activity_30": 28.372236}, "trend_signal": 0, "fair_value": 29.853178, "relative_strength": -25.627755, "rate_of_change": -0.45381654375808805, "market_dynamics": -0.750089, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.134926, "high": 27.232534, "low": 20.741626, "close": 23.035406, "volume": 4335462}, "trend_line": 28.877224, "activity_lines": {"activity_5": 25.882296, "activity_10": 26.57324, "activity_20": 27.334326, "activity_30": 27.977712}, "trend_signal": 0, "fair_value": 29.857433, "relative_strength": -35.760313, "rate_of_change": -0.9375542657446423, "market_dynamics": -0.707323, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.279427, "high": 23.523446, "low": 21.571291, "close": 21.961721, "volume": 1219235}, "trend_line": 28.586028, "activity_lines": {"activity_5": 24.375884, "activity_10": 25.669925, "activity_20": 26.758673, "activity_30": 27.531551}, "trend_signal": 0, "fair_value": 29.851471, "relative_strength": -35.986867, "rate_of_change": -1.008393327558076, "market_dynamics": -0.795552, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.961722, "high": 22.742583, "low": 21.815311, "close": 22.547369, "volume": 429974}, "trend_line": 28.281818, "activity_lines": {"activity_5": 23.422583, "activity_10": 24.968038, "activity_20": 26.274586, "activity_30": 27.14196}, "trend_signal": 0, "fair_value": 29.846184, "relative_strength": -36.56149, "rate_of_change": -1.0641912195706156, "market_dynamics": -0.996921, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.400957, "high": 22.888996, "low": 22.205742, "close": 22.205742, "volume": 343061}, "trend_line": 27.979234, "activity_lines": {"activity_5": 22.687273, "activity_10": 24.294545, "activity_20": 25.791661, "activity_30": 26.749955}, "trend_signal": 0, "fair_value": 29.837168, "relative_strength": -37.715325, "rate_of_change": -1.0698887886203055, "market_dynamics": -1.251917, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.205742, "high": 22.498563, "low": 22.059331, "close": 22.205742, "volume": 312814}, "trend_line": 27.684784, "activity_lines": {"activity_5": 22.296842, "activity_10": 23.714223, "activity_20": 25.344525, "activity_30": 26.377471}, "trend_signal": 0, "fair_value": 29.827126, "relative_strength": -37.634464, "rate_of_change": -1.0523876386322841, "market_dynamics": -1.356565, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.205741, "high": 22.644976, "low": 22.108133, "close": 22.400957, "volume": 345021}, "trend_line": 27.398468, "activity_lines": {"activity_5": 22.300096, "activity_10": 23.260792, "activity_20": 24.950143, "activity_30": 26.036579}, "trend_signal": 0, "fair_value": 29.819618, "relative_strength": -35.394795, "rate_of_change": -1.0341998695023207, "market_dynamics": -1.337369, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.400957, "high": 22.498563, "low": 22.205742, "close": 22.254545, "volume": 148505}, "trend_line": 27.115406, "activity_lines": {"activity_5": 22.296842, "activity_10": 22.875685, "activity_20": 24.575283, "activity_30": 25.704713}, "trend_signal": 0, "fair_value": 29.810658, "relative_strength": -37.18274, "rate_of_change": -1.0331307575299502, "market_dynamics": -1.337671, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.303349, "high": 22.30335, "low": 21.864113, "close": 21.961721, "volume": 299265}, "trend_line": 26.833971, "activity_lines": {"activity_5": 22.176459, "activity_10": 22.529621, "activity_20": 24.206233, "activity_30": 25.372218}, "trend_signal": 0, "fair_value": 29.801104, "relative_strength": -39.122887, "rate_of_change": -1.0379154935021142, "market_dynamics": -1.276969, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.912919, "high": 22.059331, "low": 21.083253, "close": 21.522488, "volume": 741110}, "trend_line": 26.550909, "activity_lines": {"activity_5": 21.948708, "activity_10": 22.204854, "activity_20": 23.82812, "activity_30": 25.029541}, "trend_signal": 0, "fair_value": 29.787965, "relative_strength": -41.610985, "rate_of_change": -1.054864373223022, "market_dynamics": -1.189392, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.522486, "high": 22.205741, "low": 21.327273, "close": 21.961721, "volume": 836204}, "trend_line": 26.293875, "activity_lines": {"activity_5": 21.912918, "activity_10": 22.066428, "activity_20": 23.523677, "activity_30": 24.733465}, "trend_signal": 0, "fair_value": 29.776615, "relative_strength": -41.964304, "rate_of_change": -0.9680798499215257, "market_dynamics": -1.087024, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.961722, "high": 22.986603, "low": 21.864114, "close": 22.644976, "volume": 829550}, "trend_line": 26.059617, "activity_lines": {"activity_5": 22.121148, "activity_10": 22.146289, "activity_20": 23.315447, "activity_30": 24.498052}, "trend_signal": 0, "fair_value": 29.76631, "relative_strength": -40.607607, "rate_of_change": -0.8909223155582833, "market_dynamics": -0.793427, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.986602, "high": 24.499522, "low": 22.986602, "close": 23.572248, "volume": 862235}, "trend_line": 25.862775, "activity_lines": {"activity_5": 22.6222, "activity_10": 22.401844, "activity_20": 23.222488, "activity_30": 24.337576}, "trend_signal": 0, "fair_value": 29.762975, "relative_strength": -37.787155, "rate_of_change": -0.7553526208769691, "market_dynamics": -0.380981, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.669856, "high": 23.669856, "low": 22.400957, "close": 22.44976, "volume": 244806}, "trend_line": 25.623636, "activity_lines": {"activity_5": 22.661243, "activity_10": 22.424027, "activity_20": 23.039822, "activity_30": 24.117382}, "trend_signal": 0, "fair_value": 29.751162, "relative_strength": -39.59849, "rate_of_change": -0.9246455571762813, "market_dynamics": -0.047029, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.449761, "high": 25.37799, "low": 22.400958, "close": 24.499521, "volume": 620640}, "trend_line": 25.449569, "activity_lines": {"activity_5": 23.351004, "activity_10": 22.820669, "activity_20": 23.076541, "activity_30": 24.044858}, "trend_signal": 0, "fair_value": 29.745305, "relative_strength": -36.970509, "rate_of_change": -0.6793220134722522, "market_dynamics": 0.376271, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.499522, "high": 26.500478, "low": 24.109091, "close": 26.01244, "volume": 913847}, "trend_line": 25.33732, "activity_lines": {"activity_5": 24.346602, "activity_10": 23.450682, "activity_20": 23.270827, "activity_30": 24.081173}, "trend_signal": 0, "fair_value": 29.740937, "relative_strength": -35.813185, "rate_of_change": -0.4410644439597466, "market_dynamics": 0.742903, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.426794, "high": 26.158852, "low": 23.377035, "close": 23.621054, "volume": 600850}, "trend_line": 25.143732, "activity_lines": {"activity_5": 24.275024, "activity_10": 23.576685, "activity_20": 23.243171, "activity_30": 23.970446}, "trend_signal": 0, "fair_value": 29.717135, "relative_strength": -37.823778, "rate_of_change": -0.7640429216665311, "market_dynamics": 0.848338, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.69378, "high": 23.181818, "low": 22.352152, "close": 22.352152, "volume": 516131}, "trend_line": 24.9111, "activity_lines": {"activity_5": 23.715407, "activity_10": 23.449795, "activity_20": 23.113725, "activity_30": 23.790344}, "trend_signal": 0, "fair_value": 29.681607, "relative_strength": -40.019596, "rate_of_change": -0.9252087160330806, "market_dynamics": 0.918502, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.352153, "high": 22.644976, "low": 21.376076, "close": 21.473684, "volume": 1002543}, "trend_line": 24.665454, "activity_lines": {"activity_5": 22.944306, "activity_10": 23.161409, "activity_20": 22.92432, "activity_30": 23.568575}, "trend_signal": 0, "fair_value": 29.64404, "relative_strength": -41.714795, "rate_of_change": -0.9860905379529635, "market_dynamics": 0.865104, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.936842, "high": 21.376075, "low": 20.741626, "close": 21.132057, "volume": 476372}, "trend_line": 24.429569, "activity_lines": {"activity_5": 22.124402, "activity_10": 22.819782, "activity_20": 22.731196, "activity_30": 23.340614}, "trend_signal": 0, "fair_value": 29.608131, "relative_strength": -40.956132, "rate_of_change": -0.956337556162557, "market_dynamics": 0.548259, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.741627, "high": 20.985646, "low": 20.204786, "close": 20.448805, "volume": 631000}, "trend_line": 24.161148, "activity_lines": {"activity_5": 21.301244, "activity_10": 22.361027, "activity_20": 22.502748, "activity_30": 23.08379}, "trend_signal": 0, "fair_value": 29.572203, "relative_strength": -40.935499, "rate_of_change": -1.0987545461813102, "market_dynamics": 0.318457, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.399999, "high": 20.644018, "low": 20.204784, "close": 20.204784, "volume": 378018}, "trend_line": 23.8911, "activity_lines": {"activity_5": 20.767655, "activity_10": 21.885411, "activity_20": 22.282898, "activity_30": 22.828541}, "trend_signal": 0, "fair_value": 29.516497, "relative_strength": -45.342627, "rate_of_change": -1.1176952353422909, "market_dynamics": 0.085453, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.253589, "high": 21.15, "low": 20.253589, "close": 21.049999, "volume": 809681}, "trend_line": 23.686642, "activity_lines": {"activity_5": 20.743556, "activity_10": 21.607838, "activity_20": 22.157024, "activity_30": 22.645244}, "trend_signal": 0, "fair_value": 29.471853, "relative_strength": -44.150023, "rate_of_change": -0.8557914872065432, "market_dynamics": -0.048478, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 20.299999, "close": 20.75, "volume": 544218}, "trend_line": 23.460797, "activity_lines": {"activity_5": 20.706268, "activity_10": 21.321579, "activity_20": 22.00692, "activity_30": 22.455783}, "trend_signal": 0, "fair_value": 29.428107, "relative_strength": -46.880468, "rate_of_change": -0.9534698924397964, "market_dynamics": -0.119155, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.35, "close": 20.450001, "volume": 520000}, "trend_line": 23.231459, "activity_lines": {"activity_5": 20.617225, "activity_10": 21.011679, "activity_20": 21.836804, "activity_30": 22.261539}, "trend_signal": 0, "fair_value": 29.389109, "relative_strength": -46.597335, "rate_of_change": -0.9775371228863133, "market_dynamics": -0.205681, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.549999, "high": 20.9, "low": 20.299999, "close": 20.5, "volume": 723067}, "trend_line": 23.007041, "activity_lines": {"activity_5": 20.590319, "activity_10": 20.784498, "activity_20": 21.679811, "activity_30": 22.085315}, "trend_signal": 0, "fair_value": 29.347865, "relative_strength": -48.881557, "rate_of_change": -0.9660090655520173, "market_dynamics": -0.167774, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.299999, "close": 19.35, "volume": 855125}, "trend_line": 22.731276, "activity_lines": {"activity_5": 20.176667, "activity_10": 20.448452, "activity_20": 21.421416, "activity_30": 21.849377}, "trend_signal": 0, "fair_value": 29.30002, "relative_strength": -50.224778, "rate_of_change": -1.1986113294621408, "market_dynamics": -0.315752, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.799999, "close": 18.799999, "volume": 903181}, "trend_line": 22.446938, "activity_lines": {"activity_5": 19.636666, "activity_10": 20.090061, "activity_20": 21.125168, "activity_30": 21.595747}, "trend_signal": 0, "fair_value": 29.251214, "relative_strength": -51.937512, "rate_of_change": -1.2508668673065328, "market_dynamics": -0.375192, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 20.25, "low": 18.700001, "close": 19.450001, "volume": 1238574}, "trend_line": 22.177759, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.914437, "activity_20": 20.907276, "activity_30": 21.402396}, "trend_signal": 0, "fair_value": 29.201444, "relative_strength": -52.022295, "rate_of_change": -1.1991791486215233, "market_dynamics": -0.347492, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.450001, "high": 21.299999, "low": 19.1, "close": 20.799999, "volume": 1256749}, "trend_line": 21.958461, "activity_lines": {"activity_5": 19.826666, "activity_10": 20.021061, "activity_20": 20.829916, "activity_30": 21.313508}, "trend_signal": 0, "fair_value": 29.160585, "relative_strength": -47.996891, "rate_of_change": -0.9888194745014518, "market_dynamics": -0.262475, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.0, "close": 20.799999, "volume": 882163}, "trend_line": 21.747296, "activity_lines": {"activity_5": 20.166666, "activity_10": 20.133723, "activity_20": 20.755995, "activity_30": 21.238769}, "trend_signal": 0, "fair_value": 29.115364, "relative_strength": -45.840286, "rate_of_change": -0.961656647977293, "market_dynamics": -0.117875, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.700001, "close": 21.0, "volume": 820701}, "trend_line": 21.67945, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.276363, "activity_20": 20.706655, "activity_30": 21.190556}, "trend_signal": 0, "fair_value": 29.070655, "relative_strength": -46.956617, "rate_of_change": -0.3119744174172247, "market_dynamics": 0.108711, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 20.0, "volume": 748409}, "trend_line": 21.614059, "activity_lines": {"activity_5": 20.496666, "activity_10": 20.222727, "activity_20": 20.56991, "activity_30": 21.082204}, "trend_signal": 0, "fair_value": 29.017741, "relative_strength": -46.247938, "rate_of_change": -0.301626655657769, "market_dynamics": 0.243018, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.1, "close": 20.799999, "volume": 514066}, "trend_line": 21.555813, "activity_lines": {"activity_5": 20.626666, "activity_10": 20.333636, "activity_20": 20.526366, "activity_30": 21.029684}, "trend_signal": 0, "fair_value": 28.969442, "relative_strength": -45.648753, "rate_of_change": -0.2694820070584635, "market_dynamics": 0.365158, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.35, "close": 20.35, "volume": 0}, "trend_line": 21.493955, "activity_lines": {"activity_5": 20.516666, "activity_10": 20.361818, "activity_20": 20.44782, "activity_30": 20.95189}, "trend_signal": 0, "fair_value": 28.920567, "relative_strength": -44.022801, "rate_of_change": -0.28696667576398466, "market_dynamics": 0.429598, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 19.75, "close": 20.0, "volume": 427135}, "trend_line": 21.42043, "activity_lines": {"activity_5": 20.32, "activity_10": 20.328182, "activity_20": 20.355702, "activity_30": 20.855506}, "trend_signal": 0, "fair_value": 28.872949, "relative_strength": -40.333004, "rate_of_change": -0.3420729223635206, "market_dynamics": 0.406337, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.15, "close": 20.299999, "volume": 286441}, "trend_line": 21.350398, "activity_lines": {"activity_5": 20.276666, "activity_10": 20.358181, "activity_20": 20.320785, "activity_30": 20.78322}, "trend_signal": 0, "fair_value": 28.822879, "relative_strength": -39.610818, "rate_of_change": -0.3269402154858759, "market_dynamics": 0.423718, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.6, "close": 20.25, "volume": 317300}, "trend_line": 21.28358, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.361818, "activity_20": 20.29692, "activity_30": 20.712226}, "trend_signal": 0, "fair_value": 28.759091, "relative_strength": -37.787939, "rate_of_change": -0.3129590371102114, "market_dynamics": 0.377158, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.1, "high": 20.35, "low": 19.799999, "close": 20.0, "volume": 348831}, "trend_line": 21.21819, "activity_lines": {"activity_5": 20.15, "activity_10": 20.293636, "activity_20": 20.259257, "activity_30": 20.629415}, "trend_signal": 0, "fair_value": 28.703543, "relative_strength": -38.840793, "rate_of_change": -0.3072321479751091, "market_dynamics": 0.34753, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.0, "close": 20.5, "volume": 592000}, "trend_line": 21.184107, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.306363, "activity_20": 20.27623, "activity_30": 20.58308}, "trend_signal": 0, "fair_value": 28.648466, "relative_strength": -38.238322, "rate_of_change": -0.16063104345846171, "market_dynamics": 0.425986, "expectation": {"probability": 39.3401, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.134628, 28.153518, 27.854923, 29.47588, 29.305253, 28.452115, 28.580086, 28.196175, 30.71293, 29.561197, 29.305253, 28.963999, 28.964, 29.518538, 29.47588, 29.518538, 29.603853, 29.518538, 29.646509, 29.817139, 29.518539, 29.561197, 29.433225, 28.921343, 28.750716, 29.006657, 28.921345, 28.921345, 29.049312, 29.433224, 29.689165, 29.774479, 32.632487, 33.442971, 34.253446, 35.703777, 36.25832, 33.843734, 35.204746, 34.478875, 35.431578, 35.476947, 35.386209, 35.794513, 35.930616, 34.614976, 34.932542, 34.38814, 34.977908, 34.297405, 32.754927, 32.482728, 32.391993, 32.528094, 32.75493, 32.664196, 33.117863, 31.802222, 31.711489, 32.754925, 32.845661, 32.98176, 33.707637, 33.480803, 33.117862, 33.027132, 33.435432, 32.074422, 32.165161, 31.98369, 32.074423, 31.530024, 30.804152, 31.348553, 31.030987, 30.622682, 30.713416, 31.030986, 31.756858, 32.34663, 32.618829, 32.573463, 32.709564, 33.934469, 34.342772, 33.6169, 30.078281, 31.484654, 31.234449, 30.746411, 31.673685, 31.185647, 31.088039, 31.136842, 30.648804, 30.502391, 29.965551, 29.623923, 29.672727, 29.477512, 29.428707, 29.721531, 29.477512, 29.331099, 29.282296, 28.843061, 28.403827, 28.501435, 28.306219, 27.28134, 27.574162, 27.818181, 27.427751, 27.622966, 27.330143, 27.52536, 27.330142, 27.134926, 23.279427, 21.961722, 22.400957, 22.205742, 22.205741, 22.400957, 22.303349, 21.912919, 21.522486, 21.961722, 22.986602, 23.669856, 22.449761, 24.499522, 25.426794, 22.69378, 22.352153, 20.936842, 20.741627, 20.399999, 20.253589, 21.049999, 20.6, 20.549999, 20.549999, 19.25, 18.9, 19.450001, 20.299999, 21.0, 21.1, 20.200001, 20.35, 20.299999, 21.4, 20.299999, 20.1, 20.200001], "highs": [29.390568, 28.153518, 30.073077, 30.456988, 29.689166, 29.006655, 28.750714, 29.817137, 31.523411, 29.774481, 29.305253, 29.390568, 29.646508, 29.64651, 29.646509, 29.859795, 29.689166, 29.689166, 29.859795, 29.817139, 29.731823, 29.646509, 29.689165, 29.134627, 29.091969, 29.091969, 28.921345, 29.219941, 29.47588, 29.561197, 29.859795, 33.187025, 34.552042, 35.319866, 35.917065, 37.239428, 36.428948, 35.431578, 35.250112, 35.567678, 35.930613, 36.112085, 36.02135, 38.289695, 35.930616, 35.25011, 34.932544, 35.159379, 34.977908, 34.297405, 33.072498, 32.845666, 32.618829, 33.299331, 32.845666, 33.208597, 33.163229, 32.482726, 32.754929, 33.208595, 32.98176, 33.843736, 33.889102, 33.571535, 33.344697, 33.117864, 33.480802, 32.301257, 32.34663, 32.165161, 32.165159, 31.530024, 31.439291, 31.348553, 31.121718, 30.94025, 31.030987, 31.847591, 32.573464, 32.75493, 32.709562, 32.75493, 34.297405, 34.433506, 34.342772, 33.8891, 31.43929, 33.072498, 31.234449, 31.820094, 31.673685, 31.332055, 31.234449, 31.23445, 30.648804, 30.502391, 30.111962, 29.916745, 30.014354, 29.770335, 29.770334, 29.819137, 29.526316, 29.575118, 29.282296, 28.891866, 28.550239, 28.501435, 28.403827, 27.52536, 27.67177, 27.818181, 28.159808, 27.622966, 27.622965, 27.574163, 27.427752, 27.232534, 23.523446, 22.742583, 22.888996, 22.498563, 22.644976, 22.498563, 22.30335, 22.059331, 22.205741, 22.986603, 24.499522, 23.669856, 25.37799, 26.500478, 26.158852, 23.181818, 22.644976, 21.376075, 20.985646, 20.644018, 21.15, 21.1, 20.9, 20.9, 20.549999, 19.5, 20.25, 21.299999, 20.85, 21.799999, 21.1, 21.0, 20.35, 20.75, 21.4, 20.450001, 20.35, 20.799999], "lows": [27.897578, 27.300381, 27.471011, 28.70806, 28.409459, 28.196176, 28.153518, 28.025548, 29.561197, 29.006657, 28.494776, 28.622743, 28.750715, 29.006657, 29.049312, 29.305253, 29.177285, 29.305254, 29.305253, 29.390568, 29.475881, 29.390569, 28.79337, 28.238831, 28.494775, 28.665401, 28.665401, 28.622745, 28.964, 29.049312, 29.262596, 29.646507, 32.035291, 33.272338, 34.253446, 35.191897, 33.117868, 33.798368, 33.889101, 34.478875, 34.524241, 34.841807, 35.295477, 35.658413, 34.478875, 34.52424, 34.206673, 34.342771, 34.206671, 32.754929, 31.983691, 31.938325, 29.851446, 32.437361, 32.210528, 32.61883, 32.255893, 31.393921, 31.711489, 32.482728, 32.618827, 32.845661, 33.163231, 32.845663, 32.482729, 32.709559, 31.847588, 31.847588, 31.484658, 31.938324, 31.393921, 30.668049, 30.804152, 30.804152, 30.53195, 30.214379, 30.713416, 30.713415, 31.303189, 32.255892, 32.391995, 32.482727, 32.573465, 33.934469, 33.390069, 32.936396, 28.172869, 31.136841, 30.111962, 30.648803, 30.795215, 30.941628, 30.746411, 30.697609, 30.258373, 29.96555, 29.477511, 29.379904, 29.184687, 29.233492, 29.184689, 29.331099, 29.331099, 29.282295, 28.501435, 27.183732, 28.013397, 27.525359, 27.086125, 27.134927, 27.134927, 27.134927, 27.330143, 27.28134, 27.330143, 27.28134, 26.939713, 20.741626, 21.571291, 21.815311, 22.205742, 22.059331, 22.108133, 22.205742, 21.864113, 21.083253, 21.327273, 21.864114, 22.986602, 22.400957, 22.400958, 24.109091, 23.377035, 22.352152, 21.376076, 20.741626, 20.204786, 20.204784, 20.253589, 20.299999, 20.35, 20.299999, 19.299999, 18.799999, 18.700001, 19.1, 20.0, 20.700001, 20.0, 20.1, 20.35, 19.75, 20.15, 19.6, 19.799999, 20.0], "closes": [28.153519, 27.940235, 29.689165, 29.347912, 28.622744, 28.622744, 28.196175, 29.689165, 29.561197, 29.305254, 28.622744, 28.836027, 29.433224, 29.305254, 29.561197, 29.646509, 29.561197, 29.603853, 29.774483, 29.518538, 29.518538, 29.433224, 29.134626, 28.537432, 29.006657, 28.921345, 28.921345, 29.006657, 29.262596, 29.475882, 29.433224, 32.419201, 33.400314, 34.082817, 35.703781, 36.300976, 33.753006, 34.79644, 34.478874, 35.340843, 35.386211, 35.068642, 35.522316, 35.749149, 34.614975, 34.887177, 34.388142, 34.977905, 34.252037, 32.754929, 32.391994, 32.391994, 32.482727, 32.709564, 32.664196, 33.072498, 32.573463, 31.711489, 32.754929, 32.936394, 32.845661, 33.526169, 33.480801, 33.117863, 32.891029, 32.845661, 31.892958, 32.165161, 31.98369, 32.074425, 31.530024, 30.758785, 31.303188, 30.804152, 30.622683, 30.713415, 31.030987, 31.57539, 32.255894, 32.618832, 32.573463, 32.664196, 33.934471, 34.34277, 33.753006, 33.390064, 31.121719, 31.234449, 30.697609, 31.673685, 31.283253, 31.039234, 30.990431, 30.74641, 30.404783, 30.014353, 29.672726, 29.672726, 29.477512, 29.623924, 29.721531, 29.379904, 29.428708, 29.331099, 28.843061, 28.208612, 28.501436, 28.306219, 27.183733, 27.52536, 27.330143, 27.232534, 27.622965, 27.330143, 27.52536, 27.378946, 27.134928, 23.035406, 21.961721, 22.547369, 22.205742, 22.205742, 22.400957, 22.254545, 21.961721, 21.522488, 21.961721, 22.644976, 23.572248, 22.44976, 24.499521, 26.01244, 23.621054, 22.352152, 21.473684, 21.132057, 20.448805, 20.204784, 21.049999, 20.75, 20.450001, 20.5, 19.35, 18.799999, 19.450001, 20.799999, 20.799999, 21.0, 20.0, 20.799999, 20.35, 20.0, 20.299999, 20.25, 20.0, 20.5], "volumes": [1689050, 846122, 2978138, 851397, 628911, 471290, 433000, 1422175, 4552486, 514280, 659414, 442010, 748186, 489039, 680031, 763250, 540305, 435565, 990260, 287581, 532296, 226043, 406005, 606128, 268753, 277048, 161000, 312146, 612000, 561260, 920505, 6332096, 6993762, 3970154, 2483153, 5191983, 6743079, 1668391, 1515579, 1517760, 1823365, 1555396, 1164270, 4018141, 1341404, 923967, 723068, 874880, 833924, 1841118, 755865, 859292, 1320075, 760358, 674062, 656327, 552150, 842499, 695001, 600269, 187161, 986095, 941628, 457592, 439030, 358248, 1100166, 362365, 486000, 246130, 413267, 519009, 161000, 156326, 257013, 283001, 108000, 455240, 552343, 463001, 240076, 325137, 1434347, 803062, 697108, 441016, 1794557, 1908281, 661883, 404134, 337346, 627079, 332090, 196180, 340010, 347031, 253708, 307040, 398210, 209617, 282005, 243192, 153580, 362670, 828223, 495309, 340683, 405100, 634784, 220354, 243566, 180050, 244133, 277044, 176260, 267914, 310081, 4335462, 1219235, 429974, 343061, 312814, 345021, 148505, 299265, 741110, 836204, 829550, 862235, 244806, 620640, 913847, 600850, 516131, 1002543, 476372, 631000, 378018, 809681, 544218, 520000, 723067, 855125, 903181, 1238574, 1256749, 882163, 820701, 748409, 514066, 0, 427135, 286441, 317300, 348831, 592000], "sma": {"5": [null, null, null, null, 28.7507, 28.8446, 28.8957, 28.8957, 28.9384, 29.0749, 29.0749, 29.2029, 29.1517, 29.1005, 29.1517, 29.3564, 29.5015, 29.5356, 29.6294, 29.6209, 29.5953, 29.5697, 29.4759, 29.2285, 29.1261, 29.0067, 28.9043, 28.8787, 29.0237, 29.1176, 29.2199, 29.9195, 30.7982, 31.7623, 33.0079, 34.3814, 34.6482, 34.9274, 35.0066, 34.934, 34.7511, 35.0142, 35.1594, 35.4134, 35.2683, 35.1685, 35.0324, 34.9235, 34.624, 34.252, 33.753, 33.3538, 32.8547, 32.5462, 32.5281, 32.6642, 32.7005, 32.5462, 32.5553, 32.6098, 32.5644, 32.7549, 33.1088, 33.1814, 33.1723, 33.1723, 32.8457, 32.5825, 32.3557, 32.1924, 31.9293, 31.7024, 31.53, 31.2941, 31.0038, 30.8404, 30.8949, 30.9493, 31.2397, 31.6389, 32.0109, 32.3376, 32.8094, 33.2267, 33.4536, 33.6169, 33.3084, 32.7684, 32.0394, 31.6235, 31.2021, 31.1856, 31.1368, 31.1466, 30.8928, 30.639, 30.3657, 30.1022, 29.8484, 29.6922, 29.6337, 29.5751, 29.5263, 29.497, 29.3409, 29.0383, 28.8626, 28.6381, 28.2086, 27.9451, 27.7694, 27.5156, 27.3789, 27.4082, 27.4082, 27.418, 27.3985, 26.481, 25.4073, 24.4117, 23.377, 22.3912, 22.2643, 22.3229, 22.2057, 22.0691, 22.0203, 22.0691, 22.3326, 22.4302, 23.0256, 23.8358, 24.031, 23.787, 23.5918, 22.9183, 21.8056, 21.1223, 20.8619, 20.7171, 20.5807, 20.591, 20.42, 19.97, 19.71, 19.78, 19.84, 20.17, 20.41, 20.68, 20.59, 20.43, 20.29, 20.34, 20.18, 20.21], "10": [28.41895, 28.415523, 28.558975, 28.660297, 28.725121, 28.84456, 28.853091, 28.801903, 28.891483, 28.912811, 28.959734, 29.049313, 29.023719, 29.019453, 29.113298, 29.215675, 29.352177, 29.343646, 29.364974, 29.386303, 29.475882, 29.535602, 29.505742, 29.42896, 29.373506, 29.300989, 29.237004, 29.177285, 29.126096, 29.12183, 29.113299, 29.411897, 29.838465, 30.393004, 31.062716, 31.800679, 32.283845, 32.862824, 33.384452, 33.970948, 34.566246, 34.83119, 35.043391, 35.210024, 35.101143, 34.959763, 35.023277, 35.041423, 35.01874, 34.760148, 34.460727, 34.193062, 33.889103, 33.585144, 33.390067, 33.208599, 33.027131, 32.700489, 32.550778, 32.568925, 32.614292, 32.727709, 32.827516, 32.868346, 32.89103, 32.868346, 32.800295, 32.845663, 32.768539, 32.682342, 32.550778, 32.27404, 32.056278, 31.824907, 31.598073, 31.384848, 31.298651, 31.239674, 31.266894, 31.321335, 31.425679, 31.61622, 31.879348, 32.23321, 32.546242, 32.813907, 32.822981, 32.788886, 32.633058, 32.538543, 32.409522, 32.247026, 31.952622, 31.592986, 31.258164, 30.920593, 30.775693, 30.619521, 30.497511, 30.292535, 30.136363, 29.97043, 29.814258, 29.672727, 29.516554, 29.33598, 29.218851, 29.082201, 28.852823, 28.642966, 28.403828, 28.189091, 28.008516, 27.808421, 27.676651, 27.593684, 27.457033, 26.929952, 26.407751, 25.909952, 25.397511, 24.894832, 24.372631, 23.865072, 23.308708, 22.723062, 22.205741, 22.166698, 22.327751, 22.31799, 22.547368, 22.928038, 23.050047, 23.059808, 23.011004, 22.971961, 22.82067, 22.576651, 22.324426, 22.15445, 21.749498, 21.198254, 20.771148, 20.415933, 20.213565, 20.180359, 20.215478, 20.295, 20.19, 20.195, 20.185, 20.135, 20.23, 20.375, 20.43, 20.4], "20": [27.880563, 27.832826, 27.916558, 28.005239, 28.109688, 28.194127, 28.26324, 28.427014, 28.544368, 28.650927, 28.689342, 28.732418, 28.791347, 28.839875, 28.91921, 29.030117, 29.102634, 29.072774, 29.128228, 29.149557, 29.217808, 29.292457, 29.26473, 29.224206, 29.243402, 29.258332, 29.29459, 29.260465, 29.245535, 29.254066, 29.29459, 29.473749, 29.672104, 29.910982, 30.218111, 30.550834, 30.760425, 31.020054, 31.255274, 31.546389, 31.839773, 32.121543, 32.440928, 32.801514, 33.08193, 33.380221, 33.653561, 33.952124, 34.201596, 34.365548, 34.513486, 34.512126, 34.466247, 34.397584, 34.245605, 34.084181, 34.025204, 33.870956, 33.784759, 33.664537, 33.537509, 33.460385, 33.35831, 33.226745, 33.140548, 33.038472, 32.913713, 32.773076, 32.659659, 32.625633, 32.582535, 32.500874, 32.441897, 32.346627, 32.244551, 32.126597, 32.049473, 32.042668, 32.017717, 32.001838, 31.988229, 31.94513, 31.967813, 32.029059, 32.072158, 32.099378, 32.060816, 32.01428, 31.949976, 31.929939, 31.917601, 31.931623, 31.915985, 31.913098, 31.902203, 31.86725, 31.799337, 31.704204, 31.565285, 31.415539, 31.272943, 31.108728, 30.88344, 30.632856, 30.387359, 30.128286, 29.997272, 29.850861, 29.675167, 29.467751, 29.270095, 29.07976, 28.911387, 28.740574, 28.596602, 28.464832, 28.337942, 28.006076, 27.630287, 27.276459, 26.900669, 26.541961, 26.190574, 25.836746, 25.492679, 25.158373, 24.831387, 24.548325, 24.367751, 24.113971, 23.97244, 23.911435, 23.711339, 23.46244, 23.159856, 22.847512, 22.513205, 22.371674, 22.326088, 22.23622, 22.148433, 22.063146, 21.910598, 21.737871, 21.612285, 21.57616, 21.518074, 21.435825, 21.257213, 21.174725, 20.967249, 20.666627, 20.500574, 20.395466, 20.321782, 20.290179], "30": [27.256871, 27.379793, 27.566348, 27.734859, 27.841845, 27.906141, 27.934875, 27.994698, 28.068932, 28.154645, 28.240287, 28.238322, 28.285612, 28.34331, 28.444225, 28.534643, 28.626219, 28.732558, 28.817904, 28.896052, 28.951522, 29.000146, 29.029478, 29.036236, 29.070642, 29.120408, 29.147424, 29.107611, 29.127518, 29.140315, 29.182971, 29.33227, 29.455975, 29.613805, 29.84984, 30.105781, 30.291009, 30.461251, 30.625174, 30.82636, 31.051809, 31.259563, 31.462533, 31.677329, 31.845788, 32.020477, 32.181375, 32.360511, 32.509762, 32.617642, 32.713424, 32.81205, 32.923653, 33.062724, 33.184642, 33.323014, 33.444751, 33.534912, 33.651323, 33.766674, 33.880421, 33.91732, 33.920003, 33.887838, 33.79408, 33.678903, 33.616901, 33.529192, 33.446019, 33.337138, 33.208599, 33.064937, 32.924299, 32.759466, 32.62639, 32.487264, 32.375359, 32.261942, 32.195404, 32.190867, 32.196916, 32.20599, 32.254381, 32.308821, 32.345115, 32.3557, 32.307309, 32.291408, 32.22283, 32.18074, 32.12866, 32.045762, 31.96275, 31.883701, 31.800826, 31.706449, 31.632442, 31.54936, 31.465821, 31.384138, 31.323855, 31.277892, 31.215409, 31.166308, 31.106987, 31.023493, 30.939175, 30.830203, 30.661131, 30.491348, 30.316571, 30.135516, 29.925132, 29.691378, 29.48379, 29.283419, 29.150526, 28.877224, 28.586028, 28.281818, 27.979234, 27.684784, 27.398468, 27.115406, 26.833971, 26.550909, 26.293875, 26.059617, 25.862775, 25.623636, 25.449569, 25.33732, 25.143732, 24.9111, 24.665454, 24.429569, 24.161148, 23.8911, 23.686642, 23.460797, 23.231459, 23.007041, 22.731276, 22.446938, 22.177759, 21.958461, 21.747296, 21.67945, 21.614059, 21.555813, 21.493955, 21.42043, 21.350398, 21.28358, 21.21819, 21.184107], "50": [25.602918, 25.687877, 25.812617, 25.931333, 26.02754, 26.133353, 26.250645, 26.394595, 26.547192, 26.693869, 26.826096, 26.955384, 27.086211, 27.204874, 27.323853, 27.441337, 27.561116, 27.680148, 27.806595, 27.925521, 28.041245, 28.144858, 28.245701, 28.330598, 28.402467, 28.447018, 28.478761, 28.501005, 28.539573, 28.594414, 28.662008, 28.732493, 28.840208, 28.970379, 29.153779, 29.341119, 29.479901, 29.647556, 29.792852, 29.956187, 30.106822, 30.248705, 30.394058, 30.542347, 30.675157, 30.824333, 30.949879, 31.045416, 31.157149, 31.230408, 31.315177, 31.404213, 31.460084, 31.527317, 31.608146, 31.697141, 31.784687, 31.825133, 31.889008, 31.961631, 32.046089, 32.139892, 32.220843, 32.297096, 32.363692, 32.427675, 32.474311, 32.525537, 32.569721, 32.620839, 32.661068, 32.687579, 32.730951, 32.776285, 32.808606, 32.844447, 32.88664, 32.938015, 32.997881, 33.06074, 33.123544, 33.128444, 33.139127, 33.144326, 33.105311, 33.047093, 32.994467, 32.923227, 32.847602, 32.774259, 32.692199, 32.611611, 32.520974, 32.420919, 32.336715, 32.239259, 32.14495, 32.038847, 31.943356, 31.880736, 31.827327, 31.767085, 31.706005, 31.638435, 31.562013, 31.464735, 31.383294, 31.315189, 31.203765, 31.095544, 30.985234, 30.859361, 30.742205, 30.62645, 30.519137, 30.409802, 30.314642, 30.132047, 29.931607, 29.741066, 29.554581, 29.38352, 29.205475, 29.034483, 28.861264, 28.677445, 28.49606, 28.317452, 28.143779, 27.940397, 27.778918, 27.645883, 27.439615, 27.199803, 26.954216, 26.709056, 26.495598, 26.275004, 26.082052, 25.863579, 25.646913, 25.436129, 25.20332, 24.964392, 24.745296, 24.561009, 24.383555, 24.2101, 24.02055, 23.844071, 23.656641, 23.469043, 23.286469, 23.104847, 22.927985, 22.773813], "200": [21.416169, 21.449286, 21.494447, 21.538563, 21.576742, 21.616737, 21.655424, 21.70009, 21.745437, 21.789504, 21.831643, 21.876169, 21.922526, 21.968078, 22.015075, 22.061343, 22.107515, 22.155384, 22.203943, 22.255016, 22.305264, 22.354261, 22.402094, 22.449087, 22.499085, 22.560207, 22.621823, 22.674462, 22.72838, 22.78089, 22.834341, 22.903877, 22.975349, 23.049244, 23.133388, 23.219858, 23.292104, 23.368081, 23.443626, 23.521501, 23.597953, 23.672652, 23.750114, 23.828215, 23.901541, 23.980347, 24.055762, 24.134126, 24.209578, 24.277006, 24.341545, 24.4068, 24.472689, 24.541144, 24.609551, 24.679283, 24.745088, 24.806225, 24.873832, 24.939661, 25.005214, 25.075066, 25.138602, 25.203727, 25.271298, 25.333091, 25.39227, 25.452809, 25.513516, 25.574319, 25.634727, 25.691995, 25.752165, 25.80966, 25.865353, 25.922215, 25.980129, 26.040048, 26.104623, 26.170833, 26.236459, 26.303791, 26.380341, 26.45732, 26.534753, 26.613953, 26.681274, 26.748263, 26.81221, 26.8805, 26.947017, 27.012672, 27.078262, 27.142274, 27.202249, 27.259914, 27.315499, 27.370338, 27.424015, 27.479356, 27.535184, 27.587255, 27.641247, 27.694564, 27.745628, 27.794264, 27.84362, 27.891254, 27.931599, 27.971416, 28.007091, 28.03911, 28.068796, 28.099626, 28.128452, 28.154682, 28.182487, 28.19054, 28.192851, 28.199022, 28.20479, 28.211302, 28.221399, 28.228528, 28.233634, 28.238779, 28.244258, 28.253898, 28.265566, 28.271995, 28.285878, 28.307884, 28.311599, 28.307851, 28.300457, 28.290423, 28.282002, 28.271617, 28.265271, 28.255935, 28.23895, 28.22706, 28.209233, 28.190334, 28.176926, 28.170669, 28.163011, 28.15035, 28.132689, 28.118828, 28.100516, 28.082054, 28.066294, 28.050483, 28.031421, 28.017261]}, "ema": {"5": [null, null, null, null, 28.7507, 28.708, 28.5374, 28.9213, 29.1346, 29.1915, 29.0019, 28.9466, 29.1088, 29.1743, 29.3033, 29.4177, 29.4655, 29.5116, 29.5992, 29.5723, 29.5544, 29.514, 29.3876, 29.1042, 29.0717, 29.0216, 28.9882, 28.9943, 29.0837, 29.2145, 29.2874, 30.3313, 31.3543, 32.2638, 33.4105, 34.374, 34.167, 34.3768, 34.4108, 34.7208, 34.9426, 34.9846, 35.1639, 35.359, 35.111, 35.0364, 34.8203, 34.8728, 34.6659, 34.0289, 33.4833, 33.1195, 32.9073, 32.8414, 32.7823, 32.879, 32.7772, 32.4219, 32.5329, 32.6674, 32.7268, 32.9933, 33.1558, 33.1431, 33.0591, 32.988, 32.623, 32.4704, 32.3081, 32.2302, 31.9968, 31.5841, 31.4905, 31.2617, 31.0487, 30.9369, 30.9683, 31.1707, 31.5324, 31.8945, 32.1209, 32.302, 32.8461, 33.345, 33.481, 33.4507, 32.6744, 32.1944, 31.6955, 31.6882, 31.5532, 31.3819, 31.2514, 31.0831, 30.857, 30.5761, 30.275, 30.0742, 29.8753, 29.7915, 29.7682, 29.6388, 29.5687, 29.4895, 29.274, 28.9189, 28.7797, 28.6219, 28.1425, 27.9368, 27.7346, 27.5672, 27.5858, 27.5006, 27.5088, 27.4655, 27.3553, 25.9154, 24.5975, 23.9141, 23.3447, 22.965, 22.777, 22.6028, 22.3891, 22.1003, 22.0541, 22.251, 22.6914, 22.6109, 23.2404, 24.1644, 23.9833, 23.4396, 22.7843, 22.2335, 21.6386, 21.1607, 21.1238, 20.9992, 20.8161, 20.7108, 20.2572, 19.7714, 19.6643, 20.0429, 20.2952, 20.5302, 20.3534, 20.5023, 20.4515, 20.301, 20.3007, 20.2838, 20.1892, 20.2928], "10": [null, null, null, null, null, null, null, null, null, 28.9128, 28.8601, 28.8557, 28.9607, 29.0233, 29.1211, 29.2167, 29.2793, 29.3383, 29.4176, 29.436, 29.451, 29.4478, 29.3908, 29.2357, 29.194, 29.1444, 29.1039, 29.0862, 29.1183, 29.1833, 29.2287, 29.8088, 30.4618, 31.1202, 31.9536, 32.744, 32.9275, 33.2673, 33.4876, 33.8245, 34.1085, 34.283, 34.5084, 34.734, 34.7123, 34.7441, 34.6794, 34.7337, 34.6461, 34.3023, 33.9549, 33.6708, 33.4548, 33.3193, 33.2002, 33.177, 33.0672, 32.8207, 32.8088, 32.832, 32.8345, 32.9602, 33.0549, 33.0663, 33.0345, 33.0001, 32.7988, 32.6836, 32.5564, 32.4687, 32.2981, 32.0182, 31.8882, 31.6911, 31.4968, 31.3544, 31.2956, 31.3465, 31.5118, 31.7131, 31.8695, 32.014, 32.3632, 32.7231, 32.9104, 32.9976, 32.6565, 32.398, 32.0888, 32.0133, 31.8806, 31.7276, 31.5936, 31.4395, 31.2514, 31.0265, 30.7804, 30.579, 30.3787, 30.2415, 30.1469, 30.0075, 29.9022, 29.7984, 29.6247, 29.3672, 29.2098, 29.0455, 28.707, 28.4922, 28.2809, 28.0903, 28.0053, 27.8826, 27.8176, 27.7379, 27.6282, 26.7932, 25.9147, 25.3025, 24.7394, 24.2788, 23.9373, 23.6314, 23.3278, 22.9996, 22.8109, 22.7807, 22.9246, 22.8383, 23.1403, 23.6625, 23.655, 23.4181, 23.0646, 22.7132, 22.3015, 21.9203, 21.762, 21.578, 21.3729, 21.2142, 20.8753, 20.498, 20.3074, 20.397, 20.4703, 20.5666, 20.4636, 20.5247, 20.493, 20.4033, 20.3845, 20.3601, 20.2946, 20.332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1496, 29.1847, 29.2084, 29.2014, 29.1381, 29.1256, 29.1062, 29.0886, 29.0808, 29.0981, 29.1341, 29.1626, 29.4727, 29.8468, 30.2502, 30.7696, 31.2964, 31.5304, 31.8414, 32.0926, 32.402, 32.6862, 32.9131, 33.1616, 33.408, 33.523, 33.6529, 33.7229, 33.8424, 33.8814, 33.7742, 33.6425, 33.5234, 33.4243, 33.3562, 33.2903, 33.2696, 33.2033, 33.0612, 33.032, 33.0229, 33.006, 33.0556, 33.0961, 33.0982, 33.0784, 33.0563, 32.9455, 32.8712, 32.7866, 32.7188, 32.6056, 32.4297, 32.3224, 32.1778, 32.0297, 31.9043, 31.8212, 31.7978, 31.8414, 31.9154, 31.9781, 32.0434, 32.2235, 32.4254, 32.5518, 32.6317, 32.4878, 32.3685, 32.2093, 32.1583, 32.075, 31.9763, 31.8824, 31.7743, 31.6438, 31.4886, 31.3157, 31.1592, 30.9991, 30.8681, 30.7589, 30.6276, 30.5134, 30.4008, 30.2524, 30.0578, 29.9096, 29.7569, 29.5118, 29.3226, 29.1329, 28.9519, 28.8253, 28.6829, 28.5727, 28.459, 28.3329, 27.8284, 27.2696, 26.8199, 26.3805, 25.9829, 25.6417, 25.3191, 24.9994, 24.6683, 24.4105, 24.2423, 24.1785, 24.0139, 24.0601, 24.2461, 24.1865, 24.0118, 23.7701, 23.5189, 23.2265, 22.9387, 22.7588, 22.5675, 22.3658, 22.1881, 21.9178, 21.6209, 21.4142, 21.3557, 21.3027, 21.2739, 21.1526, 21.119, 21.0458, 20.9462, 20.8846, 20.8242, 20.7457, 20.7223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1403, 29.1592, 29.3695, 29.6296, 29.9169, 30.2902, 30.678, 30.8764, 31.1293, 31.3454, 31.6032, 31.8472, 32.0551, 32.2788, 32.5027, 32.6389, 32.784, 32.8875, 33.0224, 33.1017, 33.0793, 33.035, 32.9935, 32.9605, 32.9443, 32.9263, 32.9357, 32.9123, 32.8349, 32.8297, 32.8366, 32.8372, 32.8816, 32.9203, 32.933, 32.9303, 32.9249, 32.8583, 32.8136, 32.76, 32.7158, 32.6393, 32.518, 32.4396, 32.3341, 32.2237, 32.1262, 32.0556, 32.0246, 32.0395, 32.0769, 32.1089, 32.1448, 32.2602, 32.3946, 32.4822, 32.5408, 32.4492, 32.3709, 32.2629, 32.2249, 32.1641, 32.0916, 32.0205, 31.9383, 31.8394, 31.7216, 31.5895, 31.4658, 31.3375, 31.227, 31.1298, 31.0169, 30.9145, 30.8123, 30.6853, 30.5255, 30.3949, 30.2601, 30.0617, 29.898, 29.7324, 29.5711, 29.4454, 29.3089, 29.1939, 29.0768, 28.9515, 28.5698, 28.1435, 27.7824, 27.4227, 27.0861, 26.7838, 26.4916, 26.1994, 25.8976, 25.6437, 25.4502, 25.3291, 25.1433, 25.1018, 25.1605, 25.0612, 24.8864, 24.6662, 24.4382, 24.1809, 23.9243, 23.7389, 23.5461, 23.3463, 23.1627, 22.9167, 22.6511, 22.4446, 22.3385, 22.2392, 22.1593, 22.02, 21.9413, 21.8386, 21.72, 21.6284, 21.5394, 21.4401, 21.3795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2304, 31.276, 31.3197, 31.3653, 31.418, 31.4669, 31.5299, 31.5708, 31.5763, 31.6225, 31.6741, 31.72, 31.7908, 31.8571, 31.9066, 31.9452, 31.9805, 31.977, 31.9844, 31.9844, 31.9879, 31.97, 31.9225, 31.8982, 31.8553, 31.8069, 31.7641, 31.7353, 31.729, 31.7497, 31.7838, 31.8148, 31.8481, 31.9299, 32.0245, 32.0923, 32.1432, 32.1031, 32.0691, 32.0153, 32.0019, 31.9737, 31.9371, 31.8999, 31.8547, 31.7978, 31.7279, 31.6473, 31.5699, 31.4878, 31.4147, 31.3483, 31.2711, 31.1989, 31.1256, 31.0361, 30.9252, 30.8302, 30.7312, 30.5921, 30.4718, 30.3486, 30.2264, 30.1243, 30.0147, 29.9171, 29.8176, 29.7124, 29.4505, 29.1569, 28.8977, 28.6352, 28.3831, 28.1485, 27.9174, 27.6838, 27.4422, 27.2273, 27.0476, 26.9113, 26.7363, 26.6486, 26.6237, 26.5059, 26.343, 26.1521, 25.9552, 25.7393, 25.5222, 25.3468, 25.1666, 24.9816, 24.8059, 24.5919, 24.3648, 24.172, 24.0398, 23.9128, 23.7985, 23.6496, 23.5378, 23.4128, 23.279, 23.1621, 23.0479, 22.9284, 22.8332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.776309, 28.474867, 28.767777, 28.981062, 28.907123, 28.864466, 28.648338, 28.91281, 29.134627, 29.25691, 29.106189, 29.026562, 29.103344, 29.154533, 29.308098, 29.473038, 29.54129, 29.575415, 29.655042, 29.618072, 29.583946, 29.529914, 29.38488, 29.072063, 28.998125, 28.929875, 28.901438, 28.935563, 29.063533, 29.214253, 29.319473, 30.385893, 31.54616, 32.641018, 33.954849, 35.052552, 34.843082, 34.892502, 34.742992, 34.854401, 35.005129, 35.110985, 35.280356, 35.476947, 35.210794, 35.083767, 34.823664, 34.805515, 34.581704, 33.958665, 33.33865, 32.884981, 32.594633, 32.546242, 32.58556, 32.767028, 32.736783, 32.407116, 32.476679, 32.603705, 32.682341, 33.002935, 33.244892, 33.247916, 33.151133, 33.042252, 32.615803, 32.388969, 32.189355, 32.095596, 31.874811, 31.484656, 31.351579, 31.109623, 30.885812, 30.789028, 30.852542, 31.079377, 31.5149, 31.97462, 32.286139, 32.5039, 33.036206, 33.547339, 33.722759, 33.701586, 32.869859, 32.17854, 31.488275, 31.366381, 31.252963, 31.19866, 31.133589, 31.003444, 30.756171, 30.463348, 30.141243, 29.910238, 29.702009, 29.627177, 29.636938, 29.552344, 29.503541, 29.438468, 29.220478, 28.843061, 28.664114, 28.47866, 27.993876, 27.766125, 27.561149, 27.3822, 27.41799, 27.401722, 27.440765, 27.431004, 27.33665, 25.882296, 24.375884, 23.422583, 22.687273, 22.296842, 22.300096, 22.296842, 22.176459, 21.948708, 21.912918, 22.121148, 22.6222, 22.661243, 23.351004, 24.346602, 24.275024, 23.715407, 22.944306, 22.124402, 21.301244, 20.767655, 20.743556, 20.706268, 20.617225, 20.590319, 20.176667, 19.636666, 19.463333, 19.826666, 20.166666, 20.553333, 20.496666, 20.626666, 20.516666, 20.32, 20.276666, 20.263333, 20.15, 20.256667], "10": [28.568841, 28.481802, 28.713374, 28.856817, 28.849989, 28.831375, 28.713487, 28.8655, 29.003554, 29.078785, 29.026046, 29.003553, 29.073355, 29.124544, 29.223043, 29.31999, 29.382812, 29.428572, 29.506906, 29.534826, 29.558869, 29.551113, 29.478209, 29.302152, 29.22537, 29.143159, 29.074133, 29.032251, 29.047763, 29.11136, 29.167977, 29.76905, 30.494217, 31.265917, 32.231513, 33.183924, 33.538893, 33.995728, 34.289555, 34.645263, 34.902583, 34.993928, 35.119587, 35.247907, 35.139716, 35.100813, 34.996882, 34.988633, 34.845108, 34.433506, 34.002933, 33.626799, 33.315829, 33.101368, 32.933923, 32.876183, 32.760704, 32.521496, 32.531394, 32.601506, 32.651822, 32.817618, 32.954544, 33.007334, 33.011458, 33.003209, 32.825866, 32.710387, 32.553665, 32.427462, 32.21795, 31.892133, 31.715614, 31.487955, 31.269369, 31.108522, 31.044184, 31.0945, 31.279267, 31.525074, 31.752734, 31.977918, 32.399419, 32.847314, 33.12364, 33.277062, 32.969392, 32.680568, 32.300335, 32.125904, 31.897669, 31.648526, 31.420054, 31.200743, 30.984706, 30.758559, 30.531674, 30.331134, 30.123496, 29.964662, 29.860843, 29.723305, 29.62481, 29.536963, 29.386115, 29.148307, 28.996572, 28.830639, 28.485463, 28.244106, 28.005411, 27.792449, 27.689517, 27.566176, 27.51471, 27.460582, 27.377172, 26.57324, 25.669925, 24.968038, 24.294545, 23.714223, 23.260792, 22.875685, 22.529621, 22.204854, 22.066428, 22.146289, 22.401844, 22.424027, 22.820669, 23.450682, 23.576685, 23.449795, 23.161409, 22.819782, 22.361027, 21.885411, 21.607838, 21.321579, 21.011679, 20.784498, 20.448452, 20.090061, 19.914437, 20.021061, 20.133723, 20.276363, 20.222727, 20.333636, 20.361818, 20.328182, 20.358181, 20.361818, 20.293636, 20.306363], "20": [28.134459, 28.140142, 28.316936, 28.453256, 28.512066, 28.560928, 28.561123, 28.696926, 28.804943, 28.877409, 28.874724, 28.888694, 28.955438, 29.004381, 29.073079, 29.142345, 29.192924, 29.24066, 29.307489, 29.344661, 29.379802, 29.400318, 29.385287, 29.31602, 29.295301, 29.264629, 29.232535, 29.205113, 29.205316, 29.227254, 29.244316, 29.541898, 29.915857, 30.335925, 30.88762, 31.46694, 31.771909, 32.156292, 32.485703, 32.874805, 33.240502, 33.548014, 33.871897, 34.186965, 34.359676, 34.531604, 34.627597, 34.753725, 34.782288, 34.64451, 34.456553, 34.254506, 34.06123, 33.893926, 33.728842, 33.617117, 33.47324, 33.252886, 33.146597, 33.065801, 32.987813, 32.986733, 32.988677, 32.965777, 32.933804, 32.90572, 32.796623, 32.725333, 32.650153, 32.594416, 32.490073, 32.316382, 32.202317, 32.046341, 31.882156, 31.736333, 31.63199, 31.586839, 31.607146, 31.664395, 31.718836, 31.783213, 31.972675, 32.198861, 32.363046, 32.488561, 32.395451, 32.316749, 32.191352, 32.165039, 32.103449, 32.019795, 31.930158, 31.81877, 31.675121, 31.495326, 31.286323, 31.083789, 30.871723, 30.686832, 30.525498, 30.345208, 30.185206, 30.037364, 29.866908, 29.659408, 29.50447, 29.343417, 29.089405, 28.884661, 28.68108, 28.487026, 28.348284, 28.197689, 28.081955, 27.965987, 27.83933, 27.334326, 26.758673, 26.274586, 25.791661, 25.344525, 24.950143, 24.575283, 24.206233, 23.82812, 23.523677, 23.315447, 23.222488, 23.039822, 23.076541, 23.270827, 23.243171, 23.113725, 22.92432, 22.731196, 22.502748, 22.282898, 22.157024, 22.00692, 21.836804, 21.679811, 21.421416, 21.125168, 20.907276, 20.829916, 20.755995, 20.706655, 20.56991, 20.526366, 20.44782, 20.355702, 20.320785, 20.29692, 20.259257, 20.27623], "30": [27.836271, 27.880359, 28.02935, 28.14429, 28.201573, 28.251953, 28.270665, 28.383845, 28.48491, 28.564672, 28.594872, 28.633307, 28.710398, 28.776181, 28.854754, 28.932321, 28.99855, 29.061624, 29.128845, 29.174047, 29.214207, 29.245285, 29.253961, 29.222216, 29.220308, 29.210676, 29.197833, 29.188751, 29.19875, 29.221225, 29.240123, 29.448912, 29.711366, 30.009872, 30.402774, 30.818976, 31.054281, 31.344954, 31.604155, 31.908392, 32.202576, 32.461726, 32.736743, 33.013299, 33.202824, 33.399043, 33.551795, 33.732217, 33.854251, 33.870068, 33.85551, 33.834772, 33.813526, 33.799714, 33.774002, 33.766767, 33.718409, 33.606586, 33.556264, 33.51014, 33.450719, 33.427864, 33.399702, 33.347951, 33.283641, 33.222452, 33.10723, 33.013569, 32.91386, 32.82537, 32.708782, 32.550729, 32.437068, 32.300284, 32.162427, 32.03901, 31.945056, 31.893445, 31.893055, 31.920373, 31.945057, 31.975204, 32.086719, 32.221454, 32.314627, 32.382043, 32.302431, 32.233214, 32.130389, 32.09496, 32.037057, 31.966772, 31.898686, 31.820213, 31.724799, 31.609542, 31.478334, 31.351901, 31.218233, 31.099401, 30.992136, 30.86672, 30.747418, 30.625849, 30.475963, 30.288971, 30.126257, 29.956389, 29.721133, 29.518825, 29.314877, 29.115906, 28.953806, 28.786388, 28.646645, 28.510848, 28.372236, 27.977712, 27.531551, 27.14196, 26.749955, 26.377471, 26.036579, 25.704713, 25.372218, 25.029541, 24.733465, 24.498052, 24.337576, 24.117382, 24.044858, 24.081173, 23.970446, 23.790344, 23.568575, 23.340614, 23.08379, 22.828541, 22.645244, 22.455783, 22.261539, 22.085315, 21.849377, 21.595747, 21.402396, 21.313508, 21.238769, 21.190556, 21.082204, 21.029684, 20.95189, 20.855506, 20.78322, 20.712226, 20.629415, 20.58308], "50": [26.800906, 26.892565, 27.049479, 27.188118, 27.293663, 27.395436, 27.476331, 27.611175, 27.735355, 27.843514, 27.919157, 27.997977, 28.095148, 28.182169, 28.274574, 28.365658, 28.44879, 28.528897, 28.611028, 28.678163, 28.740634, 28.795222, 28.834036, 28.845477, 28.871989, 28.892337, 28.910938, 28.93164, 28.961506, 28.998224, 29.031119, 29.17846, 29.361511, 29.567104, 29.831159, 30.111441, 30.284456, 30.492948, 30.682411, 30.89998, 31.112922, 31.307503, 31.514311, 31.724315, 31.884026, 32.049203, 32.18896, 32.346922, 32.472672, 32.53533, 32.580882, 32.62311, 32.665405, 32.714404, 32.758988, 32.816413, 32.850779, 32.847908, 32.884371, 32.925445, 32.960113, 33.018155, 33.07074, 33.105917, 33.129209, 33.148109, 33.12714, 33.115017, 33.093768, 33.074344, 33.031567, 32.956968, 32.902678, 32.827117, 32.742662, 32.660498, 32.589382, 32.53796, 32.51121, 32.496346, 32.477237, 32.459223, 32.490832, 32.538034, 32.561904, 32.57307, 32.497566, 32.428545, 32.341266, 32.29523, 32.236759, 32.171937, 32.108362, 32.038771, 31.959707, 31.868634, 31.767985, 31.671035, 31.570591, 31.479633, 31.394958, 31.298981, 31.20728, 31.114146, 31.004524, 30.873018, 30.75681, 30.63614, 30.474122, 30.329871, 30.182208, 30.035044, 29.908126, 29.77432, 29.652708, 29.529564, 29.401137, 29.115677, 28.795272, 28.505694, 28.210191, 27.922001, 27.648175, 27.37559, 27.098227, 26.810432, 26.54707, 26.317616, 26.131529, 25.908234, 25.773298, 25.704024, 25.546188, 25.34668, 25.122126, 24.893806, 24.648306, 24.401607, 24.196705, 23.987605, 23.775308, 23.573468, 23.334796, 23.083686, 22.867435, 22.712718, 22.565227, 22.432539, 22.267437, 22.141141, 22.004118, 21.86072, 21.736444, 21.617367, 21.495608, 21.400393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1462, 1.9224, 1.3369, 0.9369, 0.8156, 0.8905, 1.0933, 0.8703, 0.772, 0.6701, 0.7222, 1.0494, 1.2042, 1.3733, 1.3137, 1.2666, 1.1364, 0.9313, 0.7342, 0.4851, 0.4114, 0.4147, 0.4063, 0.2458, 0.1956, 0.0684, 0.122, 0.7718, 1.1277, 1.6249, 2.2851, 2.6371, 2.8349, 2.8617, 2.5974, 2.3935, 2.5116, 2.6207, 2.7342, 2.7605, 2.5569, 2.4342, 2.2848, 2.1567, 2.085, 1.8649, 1.6533, 1.3953, 1.2731, 1.3645, 1.4404, 1.5572, 1.5827, 1.4282, 1.4063, 1.3314, 1.3027, 1.1403, 0.7984, 0.3588, -0.2548, -0.7029, -0.8936, -1.0583, -1.0299, -1.0148, -1.2146, -1.3846, -1.5599, -1.7328, -1.7532, -1.7471, -1.6673, -1.5187, -1.321, -0.9123, -0.5512, -0.1734, 0.1832, 0.3664, 0.4603, 0.4649, 0.1641, -0.0539, -0.3781, -0.5407, -0.553, -0.7607, -0.8071, -0.923, -1.0204, -1.0588, -1.0334, -1.0486, -1.0534, -1.0165, -0.9755, -0.8605, -0.7958, -0.6941, -0.6923, -0.8134, -0.8849, -1.0784, -1.4333, -1.7153, -2.0123, -2.2533, -2.4004, -2.6236, -2.7469, -2.8276, -2.5885, -2.7421, -3.0449, -3.4204, -4.0181, -4.1293, -4.1543, -4.1242, -4.0933, -4.0957, -4.0316, -3.8937, -3.6193, -3.4924, -3.211, -2.7717, -2.7802, -2.7808, -3.0811, -3.5827, -3.9079, -4.0946, -3.9684, -3.9656, -3.8479, -3.7004, -4.0334, -4.3215, -4.5357, -4.5576, -4.3287, -3.4191, -2.5417, -1.8337, -1.1649, -1.1948, -1.2199, -1.2629, -1.283, -1.1033], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.76, 60.27, 59.46, 59.75, 60.96, 58.15, 58.15, 57.13, 53.6, 47.3, 52.07, 51.16, 51.16, 52.13, 55.0, 57.31, 56.68, 76.22, 79.49, 81.41, 85.0, 86.06, 64.87, 68.31, 66.19, 69.0, 69.15, 66.78, 68.44, 69.27, 60.7, 61.92, 58.34, 61.19, 56.11, 47.36, 45.51, 45.51, 46.12, 47.7, 47.4, 50.42, 46.88, 41.47, 49.12, 50.34, 49.7, 54.38, 54.02, 51.1, 49.3, 48.93, 41.83, 44.32, 43.0, 43.9, 39.83, 34.9, 40.5, 37.33, 36.22, 37.23, 40.75, 46.3, 52.32, 55.21, 54.76, 55.53, 64.65, 66.99, 60.73, 57.19, 41.07, 41.95, 38.98, 46.41, 44.1, 42.66, 42.37, 40.84, 38.74, 36.43, 34.49, 34.49, 33.31, 35.1, 36.32, 33.91, 34.58, 33.84, 30.36, 26.54, 30.86, 29.61, 23.67, 28.38, 27.34, 26.81, 32.44, 30.54, 33.34, 32.29, 30.56, 15.53, 13.63, 19.4, 18.62, 18.62, 20.74, 20.31, 19.45, 18.2, 23.49, 30.96, 39.58, 34.04, 48.28, 55.85, 44.71, 40.13, 37.29, 36.21, 34.09, 33.34, 38.4, 37.32, 36.22, 36.55, 32.34, 30.53, 35.15, 43.55, 43.55, 44.78, 40.08, 45.05, 42.9, 41.24, 43.26, 43.0, 41.62, 45.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0277, 0.0063, -0.0038, 0.0089, 0.0357, 0.0528, 0.3039, 0.5754, 0.836, 1.1599, 1.4481, 1.4542, 1.5256, 1.5388, 1.6004, 1.634, 1.6164, 1.6204, 1.6232, 1.5164, 1.4371, 1.3188, 1.2582, 1.1384, 0.9122, 0.6955, 0.518, 0.3801, 0.2859, 0.2052, 0.1722, 0.1046, -0.0183, -0.0312, -0.0265, -0.0296, 0.0224, 0.0594, 0.0587, 0.0394, 0.0202, -0.0711, -0.12, -0.1715, -0.2027, -0.2682, -0.378, -0.4163, -0.4813, -0.5413, -0.5748, -0.5693, -0.515, -0.4123, -0.2982, -0.209, -0.1295, 0.0356, 0.197, 0.2742, 0.3027, 0.1406, 0.021, -0.1158, -0.1438, -0.1952, -0.2528, -0.2989, -0.3511, -0.4152, -0.4918, -0.5735, -0.631, -0.6844, -0.7067, -0.7085, -0.729, -0.7328, -0.7353, -0.7678, -0.8351, -0.855, -0.8764, -0.9726, -1.0098, -1.0429, -1.0648, -1.0386, -1.0297, -0.9954, -0.9688, -0.9564, -1.2628, -1.5741, -1.7535, -1.9011, -1.9953, -2.0306, -2.0469, -2.0597, -2.0812, -2.0394, -1.9289, -1.7463, -1.6729, -1.4328, -1.1077, -1.0312, -1.0607, -1.1418, -1.2195, -1.3211, -1.405, -1.3874, -1.3817, -1.3853, -1.3685, -1.4315, -1.5083, -1.4995, -1.3678, -1.2491, -1.1258, -1.0961, -0.9966, -0.9433, -0.9185, -0.8648, -0.8168, -0.7898, -0.7199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2048, 0.3958, 0.6063, 0.7758, 0.9258, 1.0484, 1.1588, 1.2538, 1.3263, 1.3852, 1.4328, 1.4495, 1.447, 1.4214, 1.3887, 1.3387, 1.2534, 1.1418, 1.017, 0.8897, 0.7689, 0.6562, 0.5594, 0.4684, 0.3711, 0.2906, 0.2272, 0.1758, 0.1451, 0.128, 0.1141, 0.0992, 0.0834, 0.0525, 0.018, -0.0199, -0.0565, -0.0988, -0.1546, -0.207, -0.2618, -0.3177, -0.3691, -0.4092, -0.4303, -0.4267, -0.401, -0.3626, -0.316, -0.2457, -0.1571, -0.0709, 0.0038, 0.0312, 0.0292, 0.0002, -0.0286, -0.0619, -0.1001, -0.1399, -0.1821, -0.2287, -0.2813, -0.3398, -0.398, -0.4553, -0.5056, -0.5462, -0.5827, -0.6127, -0.6373, -0.6634, -0.6977, -0.7292, -0.7586, -0.8014, -0.8431, -0.8831, -0.9194, -0.9432, -0.9605, -0.9675, -0.9678, -0.9655, -1.025, -1.1348, -1.2585, -1.387, -1.5087, -1.6131, -1.6998, -1.7718, -1.8337, -1.8748, -1.8856, -1.8578, -1.8208, -1.7432, -1.6161, -1.4991, -1.4114, -1.3575, -1.3299, -1.3281, -1.3435, -1.3523, -1.3582, -1.3636, -1.3646, -1.378, -1.404, -1.4231, -1.4121, -1.3795, -1.3287, -1.2822, -1.2251, -1.1687, -1.1187, -1.0679, -1.0177, -0.9721, -0.9217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6312, 0.7641, 0.8418, 0.6784, 0.5998, 0.4904, 0.4416, 0.3802, 0.2901, 0.2352, 0.1904, 0.0669, -0.0099, -0.1026, -0.1305, -0.2003, -0.3412, -0.4463, -0.499, -0.5096, -0.483, -0.451, -0.3872, -0.3638, -0.3894, -0.3218, -0.2537, -0.2054, -0.1227, -0.0686, -0.0554, -0.0598, -0.0632, -0.1236, -0.138, -0.1516, -0.1462, -0.1694, -0.2234, -0.2093, -0.2195, -0.2236, -0.2057, -0.1601, -0.0847, 0.0144, 0.1028, 0.1536, 0.1865, 0.2813, 0.3541, 0.3451, 0.2989, 0.1094, -0.0082, -0.116, -0.1152, -0.1333, -0.1527, -0.159, -0.169, -0.1865, -0.2105, -0.2337, -0.233, -0.2291, -0.2011, -0.1623, -0.1463, -0.1201, -0.098, -0.1044, -0.1374, -0.1258, -0.1178, -0.1712, -0.1667, -0.1598, -0.1454, -0.0954, -0.0692, -0.0279, -0.001, 0.0091, -0.2378, -0.4393, -0.495, -0.5141, -0.4866, -0.4175, -0.3471, -0.2879, -0.2475, -0.1646, -0.0433, 0.1115, 0.1479, 0.3104, 0.5084, 0.4679, 0.3507, 0.2157, 0.1104, 0.007, -0.0615, -0.0351, -0.0235, -0.0217, -0.0039, -0.0535, -0.1043, -0.0764, 0.0443, 0.1304, 0.2029, 0.1861, 0.2285, 0.2254, 0.2002, 0.2031, 0.2009, 0.1823, 0.2018], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 53.54, 53.68, 43.9, 45.12, 50.0, 42.68, 42.68, 30.99, 46.87, 18.42, 47.37, 42.11, 42.11, 47.37, 63.16, 76.32, 73.68, 84.48, 81.76, 82.53, 97.22, 89.57, 61.26, 72.06, 67.96, 77.97, 78.49, 73.77, 79.03, 71.86, 57.48, 45.6, 24.56, 35.96, 21.93, 0.0, 6.47, 7.14, 31.18, 33.87, 33.33, 38.17, 32.26, 30.6, 53.78, 58.12, 56.41, 71.68, 81.63, 80.9, 75.28, 74.16, 20.0, 30.91, 23.64, 27.27, 5.45, 2.82, 19.72, 4.23, 2.7, 13.58, 24.32, 41.67, 62.5, 73.61, 92.86, 96.43, 91.11, 97.85, 83.87, 75.27, 47.1, 48.9, 40.33, 55.92, 49.68, 45.78, 45.0, 41.11, 35.65, 29.41, 23.96, 24.31, 22.82, 29.62, 13.81, 7.41, 9.26, 5.88, 12.07, 25.3, 32.53, 32.39, 2.86, 14.52, 8.33, 5.0, 19.64, 8.93, 16.07, 11.76, 7.41, 26.86, 14.97, 23.13, 18.87, 19.11, 22.37, 20.39, 16.45, 10.53, 17.73, 27.66, 41.43, 25.55, 57.89, 90.99, 46.85, 23.42, 7.21, 6.78, 3.88, 0.0, 13.43, 8.66, 3.89, 4.69, 0.69, 0.0, 9.61, 28.15, 46.86, 58.3, 41.94, 67.74, 53.23, 41.94, 51.61, 50.0, 41.94, 58.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 50.37, 47.57, 46.34, 45.93, 45.12, 38.78, 40.18, 32.09, 37.55, 35.97, 43.86, 43.86, 50.88, 62.28, 71.05, 78.16, 79.97, 82.92, 87.17, 89.77, 82.68, 74.3, 67.09, 72.66, 74.81, 76.74, 77.1, 74.89, 69.46, 58.31, 42.55, 35.37, 27.48, 19.3, 9.47, 4.54, 14.93, 24.06, 32.79, 35.12, 34.59, 33.68, 38.88, 47.5, 56.1, 62.07, 69.91, 78.07, 79.27, 76.78, 56.48, 41.69, 24.85, 27.27, 18.79, 11.85, 9.33, 8.92, 8.88, 6.84, 13.53, 26.52, 42.83, 59.26, 76.32, 87.63, 93.47, 95.13, 90.94, 85.66, 68.75, 57.09, 45.44, 48.38, 48.64, 50.46, 46.82, 43.96, 40.59, 35.39, 29.67, 25.89, 23.7, 25.58, 22.08, 16.95, 10.16, 7.52, 9.07, 14.42, 23.3, 30.07, 22.59, 16.59, 8.57, 9.28, 10.99, 11.19, 14.88, 12.25, 11.75, 15.34, 16.41, 21.65, 18.99, 20.37, 20.12, 20.62, 19.74, 15.79, 14.9, 18.64, 28.94, 31.55, 41.62, 58.14, 65.24, 53.75, 25.83, 12.47, 5.96, 3.55, 5.77, 7.36, 8.66, 5.75, 3.09, 1.79, 3.43, 12.59, 28.21, 44.44, 49.03, 55.99, 54.3, 54.3, 48.93, 47.85, 47.85, 50.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.53, -46.46, -46.32, -56.1, -54.88, -50.0, -57.32, -57.32, -69.01, -53.13, -81.58, -52.63, -57.89, -57.89, -52.63, -36.84, -23.68, -26.32, -15.52, -18.24, -17.47, -2.78, -10.43, -38.74, -27.94, -32.04, -22.03, -21.51, -26.23, -20.97, -28.14, -42.52, -54.4, -75.44, -64.04, -78.07, -100.0, -93.53, -92.86, -68.82, -66.13, -66.67, -61.83, -67.74, -69.4, -46.22, -41.88, -43.59, -28.32, -18.37, -19.1, -24.72, -25.84, -80.0, -69.09, -76.36, -72.73, -94.55, -97.18, -80.28, -95.77, -97.3, -86.42, -75.68, -58.33, -37.5, -26.39, -7.14, -3.57, -8.89, -2.15, -16.13, -24.73, -52.9, -51.1, -59.67, -44.08, -50.32, -54.22, -55.0, -58.89, -64.35, -70.59, -76.04, -75.69, -77.18, -70.38, -86.19, -92.59, -90.74, -94.12, -87.93, -74.7, -67.47, -67.61, -97.14, -85.48, -91.67, -95.0, -80.36, -91.07, -83.93, -88.24, -92.59, -73.14, -85.03, -76.87, -81.13, -80.89, -77.63, -79.61, -83.55, -89.47, -82.27, -72.34, -58.57, -74.45, -42.11, -9.01, -53.15, -76.58, -92.79, -93.22, -96.12, -100.0, -86.57, -91.34, -96.11, -95.31, -99.31, -100.0, -90.39, -71.85, -53.14, -41.7, -58.06, -32.26, -46.77, -58.06, -48.39, -50.0, -58.06, -41.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1517, 1.1091, 1.0664, 1.0177, 0.9846, 0.9447, 0.8955, 0.8498, 0.8531, 0.8562, 0.8377, 0.8083, 0.7689, 0.7566, 0.7391, 0.7229, 0.7139, 0.931, 1.0443, 1.116, 1.1673, 1.2301, 1.3788, 1.4002, 1.3974, 1.3754, 1.3776, 1.3699, 1.3401, 1.4421, 1.4427, 1.3915, 1.344, 1.3063, 1.2681, 1.2877, 1.2735, 1.2473, 1.3559, 1.3206, 1.2717, 1.223, 1.2004, 1.1989, 1.1878, 1.1548, 1.0983, 1.0911, 1.065, 1.0408, 1.028, 0.9838, 1.0301, 0.989, 0.9799, 0.9261, 0.915, 0.9113, 0.8948, 0.8697, 0.8497, 0.8409, 0.8035, 0.8271, 0.8588, 0.8331, 0.7963, 0.7588, 0.8278, 0.8043, 0.8149, 0.8247, 1.1385, 1.1965, 1.1912, 1.1898, 1.1676, 1.112, 1.0675, 1.0296, 0.9909, 0.9585, 0.9353, 0.9069, 0.9013, 0.8753, 0.8546, 0.8284, 0.7832, 0.7482, 0.754, 0.8221, 0.8018, 0.8142, 0.8502, 0.8173, 0.7973, 0.7892, 0.799, 0.7664, 0.7325, 0.7011, 0.6859, 1.1005, 1.1614, 1.1447, 1.1117, 1.0637, 1.026, 0.9737, 0.9355, 0.9384, 0.9341, 0.9476, 1.0123, 1.0307, 1.1697, 1.257, 1.3659, 1.359, 1.3525, 1.3082, 1.281, 1.2209, 1.2012, 1.1725, 1.1281, 1.0903, 1.1017, 1.073, 1.1071, 1.1852, 1.1612, 1.1569, 1.1528, 1.1419, 1.0925, 1.0859, 1.1083, 1.0898, 1.0513, 1.0333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6614, 0.6423, 0.5798, 0.4248, 0.1266, 0.3661, 0.302, 0.2402, 0.3199, 0.5123, 0.6589, 0.6086, 1.4952, 1.3242, 1.2051, 1.2068, 1.1136, 0.8078, 0.8678, 0.8034, 0.8429, 0.8116, 0.7565, 0.7677, 0.7616, 0.6418, 0.6477, 0.5784, 0.6221, 0.507, 0.2294, 0.0099, 0.0114, 0.0682, 0.1509, 0.1775, 0.2811, 0.1975, 0.0802, 0.302, 0.3557, 0.3568, 0.5142, 0.529, 0.4698, 0.4262, 0.4354, 0.1446, 0.2274, 0.1395, 0.2159, 0.012, -0.1503, 0.104, 0.0173, 0.0383, 0.1146, 0.2293, 0.3762, 0.564, 0.6681, 0.6613, 0.7111, 1.0481, 1.0736, 0.8959, 0.7967, 0.288, 0.3262, 0.2296, 0.4447, 0.3638, 0.3064, 0.301, 0.2497, 0.1823, 0.1211, 0.0918, 0.1326, 0.1419, 0.2004, 0.2437, 0.2178, 0.2452, 0.234, 0.1335, -0.0271, 0.1047, 0.1017, -0.0619, 0.0599, 0.0648, 0.0881, 0.1999, 0.1606, 0.2314, 0.2215, 0.1914, -0.3462, -0.2334, -0.0453, 0.0016, 0.0651, 0.1293, 0.1537, 0.1631, 0.1606, 0.2292, 0.3144, 0.4204, 0.3282, 0.5571, 0.7347, 0.4891, 0.3549, 0.2541, 0.208, 0.0659, 0.0778, 0.257, 0.2259, 0.1989, 0.2314, 0.0915, 0.069, 0.1953, 0.3912, 0.3996, 0.4385, 0.3181, 0.4451, 0.3994, 0.3365, 0.4343, 0.4427, 0.3634, 0.5936], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.077, -0.0425, -0.0746, -0.2232, -0.225, -0.1907, -0.1911, -0.1591, -0.2532, 0.1143, 0.1626, 0.164, 0.3384, 0.253, 0.1882, 0.2251, 0.2021, 0.0538, 0.0554, 0.0325, 0.0558, 0.0721, 0.0506, 0.0421, -0.0345, -0.0598, -0.0601, -0.0698, -0.0613, -0.0774, -0.1178, -0.1142, -0.2042, -0.2178, -0.2218, -0.2761, -0.3182, -0.2386, -0.2761, -0.2478, -0.29, -0.3296, -0.2728, -0.2602, -0.0997, -0.0383, -0.0475, -0.0894, -0.1149, -0.0629, 0.0719, 0.0677, 0.037, -0.0553, -0.0469, -0.0936, -0.1217, -0.0988, -0.0392, -0.086, -0.0805, -0.0814, -0.118, -0.0038, 0.0646, 0.0476, 0.0576, 0.2973, 0.0997, 0.0942, 0.114, 0.1401, 0.1468, 0.1373, 0.1365, 0.1431, 0.1111, 0.0935, 0.0778, 0.0469, 0.0383, 0.0548, 0.0299, -0.0439, -0.1188, -0.1114, -0.0993, -0.2446, -0.0331, -0.1092, -0.1232, -0.1392, -0.1211, -0.1335, -0.1374, -0.119, -0.0906, -0.0844, -0.1748, -0.216, -0.1988, -0.2471, -0.238, -0.2315, -0.2236, -0.2397, -0.2497, -0.2316, -0.2171, -0.1858, -0.2207, -0.1897, -0.1309, -0.1576, -0.1771, -0.2273, -0.2112, -0.218, -0.2154, -0.1033, -0.118, -0.1152, -0.1226, -0.1828, -0.2329, -0.2086, -0.1499, -0.122, -0.1692, -0.2082, -0.1702, -0.1954, -0.2567, -0.2421, -0.1945, -0.1451, -0.1408], "obv": [0, -846122, 2132016, 1280619, 651708, 651708, 218708, 1640883, -2911603, -3425883, -4085297, -3643287, -2895101, -3384140, -2704109, -1940859, -2481164, -2045599, -1055339, -1342920, -1342920, -1568963, -1974968, -2581096, -2312343, -2589391, -2589391, -2277245, -1665245, -1103985, -2024490, 4307606, 11301368, 15271522, 17754675, 22946658, 16203579, 17871970, 16356391, 17874151, 19697516, 18142120, 19306390, 23324531, 21983127, 22907094, 22184026, 23058906, 22224982, 20383864, 19627999, 19627999, 20948074, 21708432, 21034370, 21690697, 21138547, 20296048, 20991049, 21591318, 21404157, 22390252, 21448624, 20991032, 20552002, 20193754, 19093588, 19455953, 18969953, 19216083, 18802816, 18283807, 18444807, 18288481, 18031468, 18314469, 18422469, 18877709, 19430052, 19893053, 19652977, 19978114, 21412461, 22215523, 21518415, 21077399, 19282842, 21191123, 20529240, 20933374, 20596028, 19968949, 19636859, 19440679, 19100669, 18753638, 18499930, 18499930, 18101720, 18311337, 18593342, 18350150, 18503730, 18141060, 17312837, 16817528, 17158211, 16753111, 16118327, 16338681, 16095115, 15915065, 16159198, 15882154, 16058414, 15790500, 15480419, 11144957, 9925722, 10355696, 10012635, 10012635, 10357656, 10209151, 9909886, 9168776, 10004980, 10834530, 11696765, 11451959, 12072599, 12986446, 12385596, 11869465, 10866922, 10390550, 9759550, 9381532, 10191213, 9646995, 9126995, 9850062, 8994937, 8091756, 9330330, 10587079, 10587079, 11407780, 10659371, 11173437, 11173437, 10746302, 11032743, 10715443, 10366612, 10958612], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.19, 29.64, 29.25, 29.28, 31.66, 34.33, 37.02, 39.66, 42.39, 42.38, 42.37, 42.36, 42.5, 42.81, 43.18, 43.52, 44.76, 44.51, 44.28, 43.69, 43.27, 42.71, 40.57, 37.88, 35.34, 34.21, 32.57, 31.2, 29.6, 28.39, 27.86, 27.1, 25.94, 24.86, 23.15, 21.6, 20.26, 19.37, 18.54, 18.58, 18.61, 18.97, 19.3, 20.09, 21.39, 22.6, 23.72, 24.98, 26.4, 27.54, 27.08, 25.58, 23.94, 22.42, 20.94, 21.17, 21.52, 21.01, 19.91, 21.59, 21.65, 22.2, 22.23, 22.26, 22.28, 22.42, 22.58, 23.01, 23.6, 24.45, 25.3, 26.21, 27.05, 27.87, 28.55, 29.18, 29.81, 31.02, 32.93, 34.7, 36.59, 38.55, 40.37, 41.73, 42.67, 42.8, 42.96, 43.11, 43.3, 43.79, 46.43, 48.88, 51.15, 53.03, 54.81, 56.21, 57.51, 58.81, 60.21, 61.23, 60.78, 58.26, 56.31, 52.75, 49.41, 46.03, 43.61, 41.96, 40.78, 39.97, 39.22, 38.01, 36.89, 35.85, 34.92, 34.76, 34.92, 34.15, 32.33, 30.64, 28.73, 27.02, 25.43, 23.96, 23.15, 21.69, 20.85, 20.07, 18.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 33.77, 32.61, 31.73, 31.7, 30.67, 30.05, 29.4, 27.2, 25.16, 23.88, 22.98, 22.44, 23.99, 25.28, 24.84, 26.34, 44.28, 46.0, 44.88, 43.5, 46.01, 38.11, 34.85, 32.43, 32.24, 31.77, 30.61, 29.06, 36.31, 33.7, 32.45, 31.2, 31.04, 29.69, 27.15, 25.5, 24.17, 20.65, 23.36, 22.53, 23.87, 22.59, 21.0, 21.32, 23.17, 22.62, 26.78, 25.79, 24.5, 23.03, 22.35, 19.82, 19.17, 17.97, 17.65, 16.59, 15.47, 14.63, 13.97, 13.28, 12.46, 12.92, 18.7, 22.76, 23.35, 22.68, 22.53, 32.49, 32.26, 29.56, 27.12, 18.24, 25.87, 24.13, 25.95, 24.55, 23.94, 23.16, 22.29, 21.51, 20.65, 19.65, 18.82, 17.58, 16.81, 15.99, 15.74, 15.45, 15.02, 13.84, 11.79, 11.22, 10.26, 9.13, 8.82, 9.7, 10.43, 12.62, 12.22, 11.87, 11.51, 10.93, 6.32, 5.56, 5.24, 5.95, 5.78, 6.58, 6.44, 6.22, 5.76, 6.49, 11.83, 20.96, 19.11, 26.07, 28.91, 24.7, 23.05, 21.51, 20.65, 19.58, 19.08, 21.01, 19.99, 19.29, 18.54, 17.03, 16.24, 19.45, 23.2, 21.99, 26.36, 24.57, 23.03, 22.35, 20.88, 23.19, 21.89, 21.08, 23.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 13.27, 13.67, 13.3, 12.76, 12.35, 12.1, 12.56, 16.62, 20.0, 18.98, 18.27, 17.83, 16.83, 15.99, 15.19, 14.28, 10.17, 8.42, 7.31, 6.49, 5.72, 15.48, 14.16, 13.17, 12.43, 11.52, 10.76, 10.21, 8.81, 14.02, 13.5, 14.66, 14.01, 14.17, 21.01, 24.05, 23.06, 30.69, 29.26, 29.49, 28.48, 29.1, 32.19, 30.17, 28.81, 28.13, 26.3, 25.02, 25.95, 26.92, 26.12, 29.14, 28.18, 29.06, 28.55, 31.08, 34.67, 32.79, 31.32, 32.06, 32.78, 31.85, 28.73, 25.7, 24.6, 23.9, 23.28, 19.82, 18.94, 22.13, 24.23, 46.19, 40.81, 44.21, 41.1, 38.89, 37.92, 37.98, 36.91, 38.78, 39.41, 41.22, 40.25, 39.15, 37.44, 36.01, 34.5, 33.88, 33.4, 38.17, 43.96, 41.85, 42.55, 41.53, 40.11, 38.18, 35.82, 32.85, 32.26, 31.34, 30.9, 32.89, 59.26, 52.15, 49.13, 46.97, 46.57, 44.83, 43.87, 45.0, 47.6, 44.41, 40.65, 35.33, 36.28, 29.69, 25.65, 25.75, 29.42, 32.6, 34.76, 35.96, 35.03, 33.07, 31.45, 30.36, 29.49, 33.59, 35.35, 31.81, 27.6, 26.15, 24.38, 27.05, 25.36, 24.61, 26.94, 24.51, 26.75, 25.75, 24.33], "ad": [-1109947.0, -686884.0, 1412458.0, 1184034.0, 764761.0, 789566.0, 418423.0, 1637428.0, -2915058.0, -3029344.0, -3480525.0, -3676975.0, -3285068.0, -3317672.0, -2831932.0, -2655799.0, -2385643.0, -2143661.0, -1458089.0, -1573123.0, -1927987.0, -2078685.0, -2175352.0, -2377392.0, -2185424.0, -2130010.0, -1969010.0, -1879826.0, -1777827.0, -1403656.0, -1798159.0, 1787483.0, 2380205.0, 1553087.0, 3399535.0, 3832199.0, -323938.0, 46814.0, -155260.0, 730097.0, 1141825.0, 141927.0, -294663.0, -4035684.0, -5125576.0, -5125571.0, -5487103.0, -5001070.0, -5736887.0, -7578005.0, -7766971.0, -7766974.0, -6576743.0, -6856872.0, -6567992.0, -6214583.0, -6380225.0, -6731267.0, -6036266.0, -5886200.0, -5839409.0, -5480824.0, -5598524.0, -5712924.0, -5736032.0, -5855447.0, -6894489.0, -6749535.0, -6672804.0, -6623580.0, -6890986.0, -7300728.0, -7208729.0, -7365055.0, -7542987.0, -7436862.0, -7328862.0, -7092136.0, -6815966.0, -6605505.0, -6571206.0, -6462827.0, -5632414.0, -5121381.0, -5287355.0, -5308357.0, -3862744.0, -5578570.0, -5549790.0, -5246688.0, -5209206.0, -5522748.0, -5522747.0, -5683259.0, -5768265.0, -6052200.0, -6149781.0, -6121868.0, -6238988.0, -6143707.0, -5908702.0, -6103254.0, -6103253.0, -6345033.0, -6448562.0, -6349501.0, -6070759.0, -5827700.0, -6368441.0, -6148087.0, -6214514.0, -6343122.0, -6414926.0, -6612816.0, -6554060.0, -6643367.0, -6705384.0, -7976684.0, -8708227.0, -8459293.0, -8802354.0, -8906625.0, -8875259.0, -8974263.0, -9140521.0, -9214633.0, -8842988.0, -8518382.0, -8713081.0, -8939056.0, -8684695.0, -8143847.0, -8639285.0, -9155416.0, -10003721.0, -9893787.0, -10130412.0, -10508430.0, -9879400.0, -9811372.0, -10142280.0, -10383300.0, -11170014.0, -12073195.0, -12113148.0, -11427649.0, -10649272.0, -11022319.0, -11770728.0, -11485137.0, -11485137.0, -11698704.0, -11916400.0, -11748418.0, -11843553.0, -11695552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1438684.9, 1335721.3, 1295310.1, 1072314.9, 1036079.1, 1041191.1, 1070387.1, 1081117.6, 982456.6, 626234.0, 603564.1, 590852.3, 569255.6, 535037.5, 546746.4, 505618.6, 456998.4, 419067.9, 406726.0, 368900.0, 396267.9, 435088.8, 1045694.1, 1704469.8, 2040872.4, 2262312.4, 2753805.9, 3412013.8, 3547638.3, 3637996.2, 3733646.2, 3823932.2, 3346262.2, 2763313.0, 2768111.7, 2653936.8, 2227135.2, 1625134.1, 1545783.0, 1477617.5, 1509953.3, 1403203.3, 1333592.9, 1349173.4, 1023395.1, 956660.9, 929896.9, 912805.1, 909567.0, 895674.7, 771589.8, 714719.4, 727399.7, 689555.0, 659278.4, 635775.2, 605967.3, 660768.9, 612755.5, 591855.4, 556441.5, 579052.1, 532343.5, 454280.7, 424154.1, 405952.4, 398427.7, 299211.1, 308498.6, 315132.9, 336820.0, 319500.9, 300113.7, 427448.4, 492122.0, 536131.5, 551933.0, 720588.7, 865892.8, 876846.8, 870960.1, 880687.1, 910881.3, 800655.6, 739967.4, 704257.6, 694859.1, 540774.2, 380650.1, 354282.8, 334831.1, 329297.0, 290908.3, 273057.3, 289706.3, 338527.6, 353355.4, 362052.9, 371858.9, 395516.3, 396590.0, 392746.1, 386431.9, 395487.2, 386924.6, 321728.3, 298988.8, 295928.6, 688964.8, 747409.9, 768371.9, 778321.4, 791597.8, 801686.6, 788832.7, 801133.2, 848452.8, 901065.1, 550473.9, 514773.9, 496257.1, 524015.0, 584118.3, 609701.2, 646463.8, 716791.6, 690317.8, 669797.4, 624644.2, 619388.8, 649330.0, 639266.0, 620188.0, 645615.5, 684320.5, 707923.6, 785961.3, 811077.6, 855345.9, 849218.7, 846203.5, 794203.5, 764610.3, 707741.9, 649153.8, 560179.5, 493704.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488, 0.553, 1.078, 1.544, 1.69, 1.782, 1.93, 2.084, 2.156, 2.356, 2.366, 2.365, 2.023, 1.657, 1.551, 1.468, 1.229, 0.894, 0.843, 0.808, 0.803, 0.743, 0.699, 0.696, 0.526, 0.489, 0.472, 0.46, 0.455, 0.447, 0.385, 0.361, 0.404, 0.431, 0.444, 0.449, 0.483, 0.62, 0.599, 0.599, 0.588, 0.644, 0.616, 0.547, 0.604, 0.609, 0.618, 0.479, 0.506, 0.524, 0.607, 0.594, 0.577, 0.816, 0.937, 1.019, 1.064, 1.286, 1.454, 1.475, 1.481, 1.485, 1.567, 1.428, 1.34, 1.283, 1.267, 1.04, 0.734, 0.687, 0.651, 0.646, 0.581, 0.546, 0.571, 0.643, 0.662, 0.669, 0.689, 0.729, 0.743, 0.735, 0.73, 0.808, 0.819, 0.707, 0.666, 0.741, 1.434, 1.498, 1.537, 1.556, 1.617, 1.636, 1.615, 1.645, 1.696, 1.734, 1.025, 0.932, 0.896, 0.927, 0.994, 1.012, 1.064, 1.169, 1.127, 1.076, 1.005, 0.988, 1.018, 0.988, 0.932, 0.942, 0.969, 0.954, 1.014, 1.022, 1.264, 1.285, 1.275, 1.217, 1.165, 1.082, 0.984, 0.847, 0.752], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.97, 61.1, 40.92, -20.43, -121.66, -76.07, -77.15, -101.89, -71.03, 0.35, 31.73, 64.75, 445.57, 420.59, 299.14, 244.89, 208.42, 118.16, 106.72, 89.51, 92.69, 86.08, 78.54, 77.38, 92.81, 50.13, 42.99, 27.13, 33.38, 11.66, -77.3, -169.0, -186.74, -216.6, -112.83, -108.47, -72.7, -79.82, -108.27, -71.75, -43.47, -42.1, -5.77, 7.51, -4.19, -20.52, -14.76, -65.59, -100.45, -117.14, -87.69, -127.76, -190.15, -154.68, -150.11, -145.99, -138.15, -99.09, -56.13, 0.9, 45.69, 48.85, 61.75, 149.89, 190.85, 143.34, 103.18, -126.94, -11.47, -84.16, -33.48, -40.05, -50.42, -56.95, -62.88, -90.75, -105.29, -121.43, -114.05, -106.96, -99.37, -91.25, -87.41, -87.01, -84.96, -117.92, -173.02, -130.56, -140.29, -166.03, -161.02, -137.63, -117.87, -85.9, -95.19, -80.82, -79.41, -90.3, -294.32, -304.9, -240.31, -177.3, -145.38, -116.92, -101.48, -95.08, -95.31, -79.27, -56.35, -21.0, -40.6, 1.55, 55.27, 23.49, -40.68, -72.93, -114.58, -161.99, -164.47, -113.82, -106.2, -102.22, -90.92, -122.87, -140.57, -104.78, -55.98, -45.28, -15.33, -48.45, -31.85, -43.96, -54.88, 5.08, -57.28, -57.19, 19.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 6.1069, -0.431, 0.8721, 4.0239, 3.1297, 4.6899, -0.8621, -1.443, -2.6201, 1.3413, 0.2959, -1.7391, -1.0189, -1.0101, -0.5755, -0.4329, 9.5101, 12.1776, 15.4624, 20.9538, 23.3333, 15.8519, 21.9326, 18.8654, 22.1964, 22.3533, 20.8986, 21.3915, 21.2827, 17.6051, 7.6127, 2.9575, 2.6262, -4.0661, -9.7685, -4.0323, -6.91, -5.7895, -7.4454, -7.6923, -5.6921, -8.3014, -11.2944, -5.3735, -5.5917, -4.4855, -4.1504, -2.2517, 1.108, 1.5406, 1.4006, -1.8156, -1.6644, -2.0833, -3.0178, -3.2033, -3.0043, -4.4321, -6.4738, -6.768, -8.3897, -7.3171, -4.6575, -1.931, -0.6906, 2.1337, 1.5515, 6.0993, 7.0721, 7.0504, 8.5546, -0.5797, 1.3969, 0.2447, 3.1265, 0.8129, -1.698, -3.9232, -5.7403, -6.6578, -8.1124, -12.5587, -13.5983, -12.667, -11.2792, -4.4991, -5.9375, -4.1335, -7.396, -7.8003, -9.1195, -8.0315, -7.9365, -10.5939, -8.2927, -7.8947, -8.2237, -6.2914, -7.743, -7.3892, -6.8106, -7.7944, -21.4642, -23.8579, -20.0692, -22.089, -21.5517, -17.5943, -19.1489, -19.6429, -20.9677, -20.4947, -17.1429, -14.3617, -18.0036, -9.7122, 12.9237, 7.5556, -0.8658, -3.2967, -4.8352, -8.7146, -9.2105, -4.1514, -3.5892, -6.8834, -9.4722, -17.9119, -16.2575, -20.6107, -20.0383, -11.943, -6.0493, -6.8627, -1.5713, -0.4832, -1.0135, -3.5629, -2.4096, -2.2005, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -20.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2836, 3.2014, 4.1078, 4.8181, 6.4796, 7.0576, 4.4947, 5.5018, 5.2184, 6.0953, 6.1321, 5.774, 6.0486, 6.077, 4.704, 4.6691, 3.8373, 4.2175, 3.2319, 1.4996, 0.8456, 0.5522, 0.3612, 0.2687, -0.1373, -0.0094, -0.8067, -1.9421, -1.1972, -1.2652, -1.5198, -0.9873, -1.0313, -1.3483, -1.5066, -1.3999, -2.1912, -1.86, -1.8873, -1.7104, -2.1345, -2.7787, -2.1572, -2.5541, -2.604, -2.4271, -2.0075, -1.3383, -0.5172, -0.0409, -0.0521, 0.0817, 1.4336, 1.9009, 1.4064, 1.1455, -1.0049, -0.8151, -1.3451, -0.344, -0.7185, -0.949, -0.9547, -1.2214, -1.6243, -2.0578, -2.4267, -2.3881, -2.5368, -2.3261, -2.2084, -2.5377, -2.5029, -2.5849, -3.07, -3.6936, -3.3658, -3.4931, -4.5205, -4.0399, -4.0854, -4.0404, -3.4857, -3.5533, -3.1075, -3.0085, -2.9934, -6.9619, -7.8892, -7.1278, -7.2621, -7.0644, -6.6788, -6.6569, -6.7789, -7.0741, -6.5031, -5.6929, -4.4339, -5.1805, -2.777, -0.8883, -2.9209, -3.8384, -4.363, -4.3606, -4.7096, -4.6266, -3.4983, -3.6178, -3.664, -3.4724, -4.5614, -4.9113, -4.0124, -2.3599, -2.0475, -1.5132, -2.3717, -1.5261, -1.8862, -2.1484, -1.7631, -1.6606, -1.7379, -1.1123], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.956555, 120.796403, 66.862528, 45.059619, 33.22117, 25.797431, 20.712206, 17.016954, 14.20623, 12.015042, 10.266748, 8.840825, 7.665093, 6.683906, 5.85868, 5.156445, 4.584997, 4.117935, 3.735632, 3.428035, 3.178953, 2.947574, 2.741901, 2.552308, 2.383966, 2.231099, 2.088687, 1.957852, 1.838203, 1.719104, 1.604181, 1.491235, 1.384692, 1.280629, 1.169769, 1.0558, 0.943109, 0.834229, 0.733493, 0.640686, 0.558168, 0.482371, 0.407706, 0.343272, 0.288163, 0.240624, 0.204484, 0.175614, 0.151484, 0.128993, 0.109031, 0.084574, 0.060793, 0.03615, 0.013362, -0.010931, -0.039173, -0.066833, -0.094236, -0.122318, -0.148363, -0.16994, -0.184288, -0.188609, -0.183137, -0.171487, -0.155465, -0.128883, -0.093545, -0.057786, -0.025045, -0.00866, -0.00464, -0.011445, -0.01918, -0.030013, -0.04364, -0.058831, -0.075596, -0.094877, -0.117312, -0.142618, -0.168337, -0.19449, -0.218603, -0.239112, -0.257882, -0.27459, -0.288908, -0.303347, -0.320768, -0.337397, -0.352911, -0.374032, -0.395061, -0.415361, -0.434932, -0.449536, -0.461383, -0.468453, -0.472969, -0.475549, -0.502496, -0.551951, -0.609606, -0.672001, -0.734235, -0.791934, -0.843316, -0.890338, -0.933607, -0.968395, -0.989369, -0.99272, -0.989104, -0.965649, -0.915595, -0.86517, -0.824363, -0.797813, -0.781782, -0.779361, -0.785482, -0.790116, -0.794811, -0.799971, -0.803987, -0.814595, -0.832835, -0.848565, -0.849534, -0.839888, -0.819266, -0.798499, -0.771533, -0.743004, -0.715981, -0.688325, -0.659602, -0.632064, -0.602153], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7913, 104.7923, 97.2064, 86.777, 76.0658, 66.0122, 56.9522, 48.9651, 42.0133, 36.0137, 30.8643, 26.4596, 22.7007, 19.4973, 16.7696, 14.447, 12.4746, 10.8033, 9.3897, 8.1974, 7.1937, 6.3445, 5.624, 5.0096, 4.4845, 4.0338, 3.6448, 3.3074, 3.0136, 2.7547, 2.5246, 2.3179, 2.1313, 1.9611, 1.8029, 1.6535, 1.5114, 1.376, 1.2475, 1.1261, 1.0125, 0.9065, 0.8067, 0.714, 0.6289, 0.5512, 0.4819, 0.4206, 0.3668, 0.3192, 0.2772, 0.2387, 0.2031, 0.1697, 0.1384, 0.1086, 0.079, 0.0498, 0.021, -0.0076, -0.0358, -0.0626, -0.087, -0.1073, -0.1225, -0.1323, -0.1369, -0.1353, -0.1269, -0.1131, -0.0955, -0.0781, -0.0634, -0.053, -0.0463, -0.043, -0.0431, -0.0463, -0.0521, -0.0607, -0.072, -0.0861, -0.1026, -0.121, -0.1405, -0.1602, -0.1797, -0.1987, -0.2168, -0.2341, -0.2514, -0.2686, -0.2855, -0.3032, -0.3216, -0.3403, -0.3592, -0.3773, -0.3941, -0.409, -0.4218, -0.4325, -0.4465, -0.4676, -0.496, -0.5312, -0.5718, -0.6158, -0.6613, -0.7071, -0.7524, -0.7956, -0.8344, -0.866, -0.8907, -0.9057, -0.9076, -0.8991, -0.8842, -0.8669, -0.8499, -0.8358, -0.8257, -0.8186, -0.8138, -0.8111, -0.8097, -0.8106, -0.8151, -0.8218, -0.8273, -0.8298, -0.8277, -0.8219, -0.8118, -0.798, -0.7816, -0.763, -0.7423, -0.7203, -0.6966], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9486, 19.1542, 25.9671, 28.9696, 33.0657, 35.5199, 38.2009, 39.9697, 40.5252, 39.0531, 37.003, 33.3645, 27.6987, 21.4288, 17.3506, 11.7657, 5.3078, 0.3346, -4.1872, -7.3, -10.0104, -12.101, -12.4238, -13.3353, -14.7709, -14.4097, -13.5202, -11.7777, -9.5366, -7.2435, -4.8546, -2.9768, -1.4591, -1.4957, -1.258, -1.0063, -1.6492, -2.8034, -4.2409, -5.83, -7.8169, -9.455, -10.9236, -11.6895, -11.0127, -9.5582, -7.5606, -5.2439, -2.8648, 1.3005, 5.0312, 8.1649, 10.9123, 10.0048, 9.087, 7.195, 6.0204, 4.0083, 1.5545, -1.169, -4.5362, -7.8667, -10.759, -13.8012, -15.4103, -16.6571, -16.9783, -16.2588, -15.6522, -14.4527, -13.8715, -13.5591, -13.7496, -13.3972, -13.1414, -14.1604, -14.4275, -14.8234, -15.3035, -14.9137, -14.9435, -14.6931, -14.1493, -13.6344, -18.4266, -23.7313, -26.8769, -30.3987, -33.2494, -34.7662, -36.4542, -37.8387, -39.3899, -39.9257, -38.7416, -33.7461, -30.055, -24.0743, -13.1691, -6.4773, -3.411, -2.0668, -1.6417, -2.7633, -5.0059, -6.4543, -8.7119, -11.0152, -14.8698, -20.9318, -24.7025, -27.2675, -27.4511, -25.6133, -21.9316, -19.3241, -15.8466, -12.5385, -9.6197, -7.3523, -4.5611, -2.1243, -0.1534], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 24.1, -2.36, 5.0, 25.23, 18.58, 30.1, -8.57, -13.51, -21.95, 11.69, 2.7, -20.0, -11.86, -11.86, -6.45, -4.92, 50.77, 57.05, 67.3, 73.6, 77.03, 41.37, 53.91, 47.75, 52.46, 52.64, 48.44, 49.25, 49.3, 37.5, 22.23, 9.3, 8.5, -15.07, -33.67, -16.3, -32.92, -28.21, -40.85, -42.25, -30.56, -44.83, -55.97, -26.11, -27.74, -23.29, -21.62, -12.78, 7.41, 10.48, 9.43, -10.4, -9.52, -11.63, -18.03, -18.7, -17.36, -29.09, -40.17, -41.18, -58.49, -48.21, -29.31, -11.11, -3.76, 13.27, 10.09, 32.33, 35.71, 34.75, 43.94, -2.35, 5.87, 0.98, 11.21, 2.92, -6.43, -16.42, -24.67, -27.5, -32.38, -58.73, -68.2, -66.25, -60.39, -34.44, -43.18, -33.33, -80.0, -80.65, -82.86, -68.0, -67.57, -73.33, -57.3, -55.81, -56.82, -41.3, -49.47, -46.39, -44.09, -48.45, -72.07, -73.82, -61.05, -67.54, -66.84, -58.33, -65.85, -66.27, -67.63, -66.67, -52.75, -41.12, -46.54, -21.26, 30.35, 14.91, -1.65, -5.93, -8.46, -14.81, -15.44, -6.59, -5.64, -11.16, -16.61, -32.14, -29.05, -45.22, -47.37, -32.76, -17.93, -19.23, -4.09, -1.25, -2.56, -10.07, -6.94, -6.29, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7219, 0.6675, 0.5843, 0.7142, 0.4842, 0.4272, 0.5246, 0.4557, 0.348, 0.2556, 0.3349, -0.103, -0.1126, -0.0721, -0.2081, 0.108, 0.3425, 0.3788, 0.6416, 3.5115, 4.3444, 4.5587, 4.4498, 5.0816, 4.0432, 2.7015, 2.2702, 2.2505, 2.3178, 2.2914, 1.9575, 3.9851, 1.5817, 0.8243, 0.5121, 0.6593, 0.5133, 0.077, -0.8867, -0.8896, -0.9376, -0.1361, -0.4795, -0.0805, -0.0237, -0.4934, -0.1896, 0.2652, 0.0524, 0.829, 0.8079, 0.485, 0.2861, 0.0898, 0.6148, -0.4646, -0.3075, -0.4061, -0.2574, -0.6549, -0.6196, -0.5311, -0.5784, -0.6189, -0.4527, 0.3508, 0.9683, 1.0049, 0.8419, 0.7734, 2.0369, 1.8756, 1.6141, 1.066, -1.1408, 0.6847, -0.912, -0.2588, -0.2915, -0.5008, -0.4782, -0.3401, -0.7586, -0.706, -0.877, -0.8843, -0.5975, -0.7005, -0.5934, -0.4041, -0.5834, -0.4234, -0.5511, -0.7094, -0.894, -0.7802, -0.5781, -1.2484, -0.8958, -0.5587, -0.1094, -0.512, -0.4249, -0.3782, -0.4078, 0.0827, -2.8853, -3.1145, -2.4464, -2.3897, -1.888, -1.7089, -1.5834, -1.4896, -1.1165, -0.2389, 1.2245, 0.5128, 2.0291, 2.7711, 2.445, -0.3376, -0.5821, -1.5517, -1.5881, -1.5913, -0.9159, -0.778, -0.774, -0.6063, -0.6482, -1.3556, -0.4048, 0.6244, 0.1567, 1.0629, 0.4682, 0.3441, -0.2622, 0.2253, 0.9074, -0.008, -0.0425, 0.3921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1739, 0.0277, -0.0129, 0.1597, -0.0277, 0.0433, -0.0299, 0.0292, 0.0921, -0.0003, -0.5609, -0.9988, -0.7098, -0.4987, -0.464, -0.4892, -0.1694, -0.1331, 0.0444, -0.029, 1.8277, 2.5111, 2.7861, 3.0341, 0.7322, 1.0683, 0.9092, 1.1617, 0.9114, 1.0211, 1.2317, 1.3538, 0.13, 0.0984, -0.2137, -0.1573, -0.2579, -1.4655, -1.9755, -1.797, -3.705, -0.998, -1.1147, -0.6703, -0.931, -1.5822, -1.233, -0.4607, -0.3106, -0.169, 0.082, -0.2408, -0.5759, -0.3185, -1.0184, -0.9183, -1.1694, -0.633, -1.0287, -1.5169, -1.2547, -1.0755, -1.1682, -1.3447, -0.7703, -0.7834, -0.302, 0.5059, 0.5243, 0.5012, 0.313, 1.3766, 0.6614, 0.1133, -4.4072, -1.251, -2.0344, -1.4301, -1.17, -0.8913, -0.9662, -0.8769, -1.149, -1.2429, -1.5115, -1.4211, -1.4272, -1.2373, -1.179, -0.8921, -0.7786, -0.7162, -1.332, -2.4176, -1.4308, -1.7562, -1.8958, -1.6389, -1.4327, -1.242, -0.9391, -0.8537, -0.7178, -0.6711, -0.8959, -6.4082, -4.8374, -4.0418, -3.1297, -2.829, -2.4249, -2.0018, -2.0226, -2.4656, -1.9949, -1.3614, -0.2884, -0.7561, -0.9479, 0.3797, -0.3369, -1.1672, -1.851, -2.1862, -2.3689, -2.0305, -1.8123, -1.578, -1.324, -1.2063, -1.8982, -2.0556, -1.9548, -1.5756, -0.6933, -0.0371, -0.6318, -0.5559, -0.2622, -0.7747, -0.3426, -0.858, -0.5925, -0.4079], "thermo_temp": [null, 0.8531, 2.6021, 1.7489, 1.2797, 0.8105, 0.5972, 1.7916, 1.9622, 0.7678, 0.8105, 0.7678, 0.8958, 0.6399, 0.5972, 0.5545, 0.5119, 0.3839, 0.5545, 0.4266, 0.2559, 0.2559, 0.8958, 0.8958, 0.5972, 0.4266, 0.2559, 0.5972, 0.5119, 0.5119, 0.5972, 3.7538, 2.5168, 2.0475, 1.8342, 2.0475, 3.3111, 1.6786, 1.361, 1.0888, 1.4064, 1.2703, 0.9527, 2.7674, 1.4517, 0.7259, 0.7259, 0.8166, 0.7712, 1.5425, 1.0888, 0.9073, 2.7674, 0.862, 0.6351, 0.5898, 0.9073, 1.1795, 1.0434, 0.7259, 0.3629, 0.9981, 0.7259, 0.7259, 0.862, 0.4083, 1.6332, 0.4537, 0.862, 0.2268, 0.7712, 0.862, 0.6805, 0.5444, 0.5898, 0.7259, 0.3176, 1.1342, 1.2703, 0.499, 0.3176, 0.2722, 1.7239, 0.499, 0.9527, 0.9527, 5.2172, 1.9508, 1.1225, 1.1713, 0.8785, 0.3904, 0.488, 0.5368, 0.488, 0.5368, 0.6345, 0.5368, 0.8297, 0.5368, 0.5856, 0.488, 0.1952, 0.2928, 0.8297, 1.7081, 0.5368, 0.9761, 1.3177, 0.3904, 0.5368, 0.6833, 0.9273, 0.3416, 0.2928, 0.2928, 0.488, 6.4909, 1.9522, 0.9273, 0.6833, 0.4392, 0.5368, 0.2928, 0.4392, 0.9761, 0.8785, 1.1225, 1.8545, 1.2689, 2.977, 2.3914, 2.7818, 1.2689, 1.2689, 0.7321, 0.9273, 0.4392, 0.9452, 0.8, 0.55, 0.6, 1.25, 0.7, 1.55, 2.2, 0.85, 1.1, 1.1, 1.0, 0.45, 1.0, 1.4, 0.85, 0.55, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2413, 1.163, 1.0911, 1.0556, 0.98, 0.9104, 0.8457, 0.785, 0.7121, 0.6834, 0.6367, 0.5675, 0.5108, 0.5808, 0.6381, 0.6307, 0.5936, 0.5322, 0.544, 0.5382, 0.5334, 0.545, 1.1284, 1.3808, 1.5021, 1.5624, 1.6506, 1.9525, 1.9027, 1.8042, 1.6742, 1.6255, 1.5609, 1.4503, 1.6898, 1.6465, 1.4791, 1.3422, 1.2466, 1.1602, 1.2297, 1.2041, 1.1501, 1.4442, 1.3383, 1.2105, 1.0976, 1.063, 1.0842, 1.0768, 1.013, 0.8948, 0.9136, 0.8794, 0.8515, 0.8534, 0.7725, 0.929, 0.8426, 0.8461, 0.7335, 0.7404, 0.7625, 0.7476, 0.7106, 0.6887, 0.6954, 0.6267, 0.719, 0.8192, 0.761, 0.6804, 0.6062, 0.8094, 0.753, 0.7893, 0.819, 1.6187, 1.6791, 1.5779, 1.5039, 1.3902, 1.2084, 1.0774, 0.9791, 0.8898, 0.8257, 0.7909, 0.7447, 0.7602, 0.7195, 0.6952, 0.6575, 0.5735, 0.5224, 0.5783, 0.7837, 0.7388, 0.782, 0.8794, 0.7905, 0.7443, 0.7332, 0.7685, 0.6909, 0.6185, 0.5593, 0.5463, 1.6272, 1.6863, 1.5483, 1.391, 1.2179, 1.0941, 0.9484, 0.8558, 0.8777, 0.8778, 0.9223, 1.0918, 1.124, 1.4609, 1.6301, 1.8395, 1.7358, 1.6509, 1.4838, 1.3826, 1.2111, 1.1628, 1.0968, 0.9974, 0.9251, 0.9842, 0.9325, 1.0448, 1.2548, 1.1812, 1.1665, 1.1544, 1.1263, 1.0033, 1.0027, 1.075, 1.0341, 0.9461, 0.9195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0714, 1.1267, 1.1242, 1.0483, 1.0769, 1.1061, 1.1211, 1.1455, 0.9077, 0.9091, 1.0, 1.0054, 0.9882, 0.9467, 0.988, 0.9639, 1.0119, 1.0121, 1.2014, 1.2598, 1.2799, 1.3098, 1.198, 1.248, 1.2315, 1.2435, 1.2334, 1.2419, 1.2328, 1.2184, 1.1609, 1.1757, 1.0702, 1.0229, 0.9777, 0.8568, 0.9126, 0.8683, 0.7593, 0.8668, 0.8451, 0.8443, 0.8082, 0.7091, 0.8037, 0.8536, 0.8818, 0.8896, 0.9209, 1.0, 1.0307, 1.0532, 1.1634, 0.9395, 0.9289, 0.9306, 0.9132, 0.9319, 0.9075, 0.8296, 0.7939, 0.7342, 0.7418, 0.7838, 0.8831, 0.9528, 1.0539, 1.065, 1.105, 1.1911, 1.1878, 1.2121, 0.8943, 1.0829, 1.0359, 1.0841, 1.0618, 1.073, 1.0287, 0.9678, 0.9336, 0.9119, 0.8693, 0.7776, 0.7981, 0.8254, 1.0933, 0.8042, 0.9059, 0.8158, 0.6821, 0.5618, 0.6816, 0.6489, 0.678, 0.7079, 0.755, 0.7685, 0.8, 0.7861, 0.7897, 0.7644, 0.736, 0.4506, 0.585, 0.6616, 0.6377, 0.6471, 0.6612, 0.6623, 0.637, 0.5922, 0.6006, 0.6574, 0.7303, 0.7154, 0.7658, 1.1808, 1.0833, 1.0082, 0.934, 0.9039, 0.8677, 0.8636, 0.8843, 0.9254, 0.9141, 0.8805, 0.7787, 0.7764, 0.7505, 0.6659, 0.7359, 0.8602, 0.8786, 0.9331, 0.9665, 0.9253, 0.9448, 0.9041, 0.9144, 0.9324], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9841, 0.8922, 1.028, 1.0621, 0.9853, 0.928, 0.9102, 1.0182, 1.2205, 1.0758, 1.0259, 1.0378, 1.1, 1.0592, 1.024, 1.0422, 0.9762, 0.6478, 0.6075, 0.5952, 0.5815, 0.5439, 0.6421, 0.6749, 0.6929, 0.6877, 0.6803, 0.6941, 0.7046, 0.6425, 0.7503, 0.892, 0.9577, 0.9805, 1.0261, 1.1275, 1.1671, 1.1317, 1.1241, 1.1055, 1.1575, 1.153, 1.1644, 1.3818, 1.2118, 1.134, 1.131, 1.0852, 1.0696, 1.047, 0.9727, 0.9716, 0.9183, 1.0806, 1.0356, 1.0857, 1.0826, 1.0894, 1.1233, 1.1794, 1.1754, 1.2838, 1.2911, 1.1667, 1.0693, 1.03, 1.0784, 0.945, 0.7991, 0.7733, 0.786, 0.7706, 0.8701, 0.7753, 0.8774, 0.8365, 0.8548, 0.9158, 0.9619, 0.973, 0.9998, 1.0112, 1.1341, 1.1547, 1.1439, 1.1342, 1.1456, 1.3421, 1.1941, 1.2895, 1.3046, 1.264, 1.2905, 1.2819, 1.2195, 1.297, 1.245, 1.2069, 1.1707, 1.204, 1.2103, 1.2251, 1.203, 1.1389, 1.3343, 1.3746, 1.3413, 1.3746, 1.3778, 1.3311, 1.3564, 1.3754, 1.3961, 1.2932, 1.1601, 1.1941, 1.082, 1.0233, 0.8306, 0.9319, 0.971, 1.013, 1.0331, 1.0429, 1.004, 0.9942, 1.012, 1.0539, 1.1768, 1.195, 1.2713, 1.279, 1.325, 1.0783, 1.0911, 1.0058, 1.0027, 0.95, 0.9347, 0.9966, 0.9897, 0.9595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 430531.04, 360086.27, 333509.54, 295167.38, 246415.68, 213867.65, 207453.42, 167302.23, 143401.91, 120160.98, 85676.23, 21725.91, 36637.3, 28026.89, 24023.05, 24395.44, 43286.76, 54204.21, 40851.19, 2736085.74, 3325455.04, 3237481.75, 3349998.87, 3314374.22, 386440.33, 579928.27, 428324.75, 554030.08, 486700.42, 346608.13, 372549.69, 449535.02, 167974.94, 179907.9, 102658.74, 161703.47, 52128.87, -349082.76, -338403.77, -290060.38, -231512.56, -173799.72, -153339.88, -93151.38, -119207.2, -205922.21, -72905.92, -46929.67, -42651.38, 59305.32, 44730.3, 14614.9, -1699.65, -3778.7, -152971.95, -117027.83, -112908.84, -93588.64, -112359.26, -153490.79, -119042.26, -113180.84, -103674.99, -85196.1, -68125.55, -22988.47, 33991.55, 53141.42, 43993.79, 41923.34, 296222.17, 300746.06, 199049.59, 147747.76, -454883.98, -359169.05, -358619.94, -251036.3, -233989.78, -222422.56, -192963.19, -172235.88, -164224.56, -160119.81, -149627.48, -128252.12, -121035.56, -99360.42, -81233.83, -81497.71, -68784.42, -64015.19, -112613.64, -141418.59, -106964.48, -102981.33, -190060.59, -152154.95, -137211.13, -120120.19, -89343.43, -88169.31, -70658.13, -66167.88, -67524.66, -2596924.26, -2412945.7, -2032265.82, -1758684.83, -1507444.14, -1282473.08, -1102368.77, -957406.37, -867136.89, -690790.42, -511135.48, -323898.07, -316882.89, -89876.24, 120474.15, -102002.77, -180990.89, -280949.61, -264062.75, -287929.78, -259974.72, -125070.54, -130526.87, -134165.82, -109834.61, -234628.77, -272074.73, -118196.11, 141061.71, 120910.04, 127085.89, 2015.19, 60477.63, 51837.97, 23075.8, 32055.26, 25209.55, 9149.94, 50128.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2378, 0.2037, 0.0384, -0.385, -0.9619, -0.5023, -0.5951, -0.6132, -0.5641, 0.1152, 0.3242, 0.2613, 2.3259, 2.8665, 3.2377, 4.5558, 4.656, 2.0032, 2.9168, 2.4817, 3.1981, 3.0968, 2.6383, 2.9323, 2.6523, 1.3459, 1.469, 0.8333, 1.1884, 0.3165, -1.3159, -1.8488, -2.4211, -1.7857, -1.5245, -1.4939, -1.0049, -1.4744, -2.2593, -1.1727, -0.9312, -0.9584, -0.2393, -0.2336, 0.059, 0.0454, 0.0737, -0.8166, -0.4287, -0.3834, -0.1735, -0.6964, -1.4268, -1.057, -1.5084, -1.6049, -1.3758, -1.0196, -0.4718, 0.2212, 0.592, 0.5535, 0.6658, 1.8226, 2.1663, 1.555, 1.1784, -0.5603, -0.4243, -0.929, 0.0571, -0.3271, -0.5782, -0.6192, -0.8617, -1.1979, -1.5709, -1.8785, -1.831, -1.9567, -1.7354, -1.5665, -1.8261, -1.6646, -1.6142, -1.8661, -1.9196, -1.5613, -1.3702, -2.3804, -1.8985, -1.9094, -1.8875, -1.4129, -1.4739, -1.1701, -1.153, -1.2726, -3.6566, -4.4936, -3.7311, -3.8848, -3.6444, -3.2735, -3.1698, -3.193, -3.3797, -2.7647, -1.9155, -0.837, -1.8326, 0.2879, 1.8314, -0.3258, -1.4702, -2.1852, -2.334, -2.6671, -2.6574, -1.7894, -2.0444, -2.3005, -2.2079, -3.0554, -3.3941, -2.6563, -1.2882, -1.2592, -1.018, -1.9287, -1.0875, -1.4337, -1.548, -0.4207, -0.284, -0.2859, 0.2299], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1814277.5496, -1965751.6311, -1911520.3363, -1590862.5385, -1325434.5548, -941802.4834, -643201.3898, -376615.0902, -156324.9483, 166141.7484, 246354.3713, 143861.5015, 40904.8299, -35690.1641, -128065.2178, -93132.0836, -52743.053, 19801.828, 76056.1172, 124609.0813, 252198.1292, 155942.8569, 1243275.1015, 1763661.2909, 1553039.5902, 1913197.1089, 2024273.011, 563281.0586, 32361.6983, -252070.7387, -63809.4107, 150011.726, -94302.8804, -324591.5915, -1579617.2416, -2296219.1014, -2380625.5966, -2313767.7708, -1921427.5999, -1820373.2218, -2199354.5923, -2214576.5585, -2019479.4887, -1377368.329, -1078602.9708, -766409.7685, -456572.3567, -341018.4082, -374439.6696, -132935.3521, 25695.1108, 103141.5658, 239542.7944, 236116.7523, 176849.8645, 129174.6772, 59932.2252, -304446.7937, -379712.3859, -351568.8659, -292432.8121, -326739.6292, -441443.022, -418963.5142, -421419.8507, -440728.7211, -374794.4699, -279385.5062, -139634.0401, 18103.4219, 147951.5048, 198534.1336, 235662.9502, 493650.3129, 716914.7112, 690266.0453, 609930.6307, 981585.6266, 498446.6323, 264642.6197, 241378.6932, 221844.2714, 93921.9211, 33052.1272, -45926.1781, -101107.5282, -204833.2037, -259693.5922, -249646.78, -260106.7871, -210423.1204, -96194.3266, -102622.4644, -95922.5919, -161391.3679, -206443.2581, -174586.418, -56992.0489, 73632.8952, -51677.6401, -28130.4372, -37075.9658, -78285.5321, -110873.9719, -177091.0684, -169385.5564, -179250.7061, -186723.6004, -577310.4438, -917376.646, -893890.6824, -912175.7716, -869908.0566, -763553.9986, -682132.7425, -639712.4545, -587783.8436, -394855.0285, -176749.7583, -133406.3144, -175448.2209, -95764.4802, 117627.3867, 36591.3816, -164109.7007, -501210.8936, -558572.5324, -606548.9804, -691313.3473, -462997.2, -305859.2618, -319058.8269, -372141.7141, -610344.3495, -939680.8049, -1001696.2174, -717889.4863, -288858.6296, -205782.7724, -391219.806, -340645.0848, -288987.6911, -309536.8081, -359070.3429, -293242.5544, -269924.7924, -188755.887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.99, 83.05, 75.89, 75.11, 80.5, 81.55, 80.82, 77.03, 59.06, 58.48, 65.06, 64.27, 58.75, 57.6, 57.12, 55.68, 66.5, 83.02, 88.93, 92.1, 94.83, 96.5, 78.57, 80.7, 77.26, 78.04, 79.33, 80.0, 80.32, 81.95, 79.23, 74.52, 68.12, 65.1, 60.43, 48.42, 62.37, 56.71, 57.59, 55.74, 49.06, 46.11, 40.56, 17.83, 24.42, 30.19, 31.69, 32.14, 40.17, 45.68, 47.1, 49.54, 50.54, 44.26, 45.27, 42.48, 43.27, 45.1, 41.04, 34.9, 34.62, 22.31, 9.5, 17.94, 27.81, 35.82, 47.77, 55.28, 71.97, 74.72, 71.0, 71.46, 55.9, 65.28, 62.8, 65.87, 63.48, 58.35, 54.37, 51.26, 48.49, 45.29, 34.96, 27.17, 28.41, 29.38, 40.09, 13.98, 15.62, 6.29, 5.71, 5.94, 12.88, 12.41, 11.83, 12.18, 12.26, 16.07, 21.57, 21.35, 19.33, 19.3, 18.76, 11.31, 11.15, 15.53, 14.81, 15.1, 19.39, 19.64, 19.64, 16.45, 20.55, 27.23, 31.58, 31.79, 36.64, 64.75, 69.45, 63.16, 54.39, 53.53, 48.22, 47.18, 52.82, 54.01, 46.95, 38.38, 28.52, 26.91, 30.03, 30.77, 38.53, 45.26, 46.63, 51.35, 54.57, 54.33, 51.78, 53.1, 54.15, 61.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7388, -9.7943, -81.8576, -48.8411, 57.4563, -38.98, 22.9321, -84.1058, -91.0817, 17.8595, -59.2437, -37.3209, -78.4813, -36.1716, -10.0041, -26.4645, 70.3677, 1353.766, 606.2551, 1280.5342, 366.4985, 2196.9006, 1560.8364, 175.2539, 463.9301, 447.8329, 1032.5248, 398.2912, 90.2402, 615.9144, 45.7248, -85.4082, -89.6612, -77.9636, -66.4167, -64.5392, -88.7905, -48.4958, -12.8996, -49.9026, -63.032, -57.8032, -52.5754, -79.0326, -48.1885, -35.0335, -74.1157, 12.712, 12.9153, -75.146, -41.9169, -58.3089, -16.6588, -52.3428, -27.8998, -62.4989, -25.1531, -38.3965, -76.8346, -73.9573, 37.3219, -71.3008, -88.5305, -0.514, 25.8099, 29.2404, -78.1782, -10.2736, 195.1331, 226.2755, 68.6822, -15.0273, 1014.6317, 1120.7061, 157.529, 42.803, 212.3574, 37.7469, -39.8761, -57.6286, 41.626, 6.7338, -82.312, -61.7663, -42.8769, -52.4695, -84.2855, -87.256, -76.7965, -10.26, 145.5114, -21.0133, 2.5876, 106.494, 86.6957, -36.5031, -3.9975, -41.3594, -38.6924, 32.1668, -37.4976, 10.1656, 101.9019, 1095.4289, 47.211, -13.1908, 0.698, -22.781, -45.6475, -32.6062, 22.8681, 311.6134, 242.5199, 199.429, 389.1836, -8.6252, 100.1542, -78.9216, -50.7191, 20.0377, 192.2346, 52.286, 82.8874, 154.549, 170.5565, -26.5672, -37.8142, -12.8362, -0.8246, 268.9374, 99.564, 37.5229, 46.8192, 59.0102, -25.3489, 7.9127, -100.0, 12.9933, -64.623, -41.6962, -32.9171, -18.1265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 14.91, 11.5, 11.81, 11.44, 11.45, 11.16, 7.47, 7.6, 7.57, 6.48, 16.32, 16.6, 16.64, 17.73, 17.73, 21.96, 22.26, 22.42, 22.41, 22.4, 22.51, 22.29, 21.72, 22.75, 22.66, 22.93, 22.95, 23.44, 24.85, 24.97, 19.81, 19.2, 18.92, 17.14, 17.02, 12.95, 12.36, 13.62, 12.94, 12.92, 13.43, 13.19, 13.16, 12.31, 12.19, 12.77, 12.48, 12.17, 10.1, 10.29, 10.93, 11.35, 11.46, 11.47, 11.23, 11.26, 10.91, 10.17, 10.29, 10.29, 9.71, 11.52, 11.49, 11.8, 11.95, 15.77, 15.71, 15.89, 16.73, 16.62, 16.19, 15.94, 15.78, 15.85, 15.96, 15.92, 15.6, 15.07, 14.93, 14.98, 14.96, 13.2, 12.84, 12.83, 13.03, 8.41, 8.31, 9.86, 8.33, 8.28, 8.29, 8.89, 8.92, 9.1, 9.0, 8.96, 26.55, 27.09, 27.69, 27.55, 27.64, 27.77, 27.74, 27.74, 27.72, 27.99, 28.81, 29.46, 29.96, 33.67, 35.2, 38.04, 38.76, 38.93, 38.91, 39.03, 30.19, 30.26, 29.94, 29.93, 29.94, 31.01, 31.2, 31.88, 33.77, 33.58, 33.2, 33.08, 33.17, 29.61, 27.32, 23.88, 22.54, 21.83, 22.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6183, 0.5827, 0.4754, 0.2788, 0.4554, 0.4289, 0.4333, 0.47, 0.5678, 0.6435, 0.6151, 1.5533, 1.6708, 1.7013, 1.9925, 1.9515, 1.0892, 1.2705, 1.1202, 1.2696, 1.2034, 1.0617, 1.1232, 1.0832, 0.7709, 0.8134, 0.6728, 0.8004, 0.6, 0.2284, 0.1646, 0.1924, 0.2592, 0.3318, 0.3329, 0.446, 0.3251, 0.1249, 0.4225, 0.4753, 0.4526, 0.6399, 0.6164, 0.5061, 0.4417, 0.4324, 0.1716, 0.2732, 0.2399, 0.2828, 0.1334, -0.0729, 0.1452, 0.0113, -0.01, 0.0637, 0.2008, 0.417, 0.6515, 0.7631, 0.7301, 0.7484, 1.1499, 1.2444, 0.9638, 0.7913, 0.0804, 0.165, 0.0534, 0.3571, 0.2639, 0.2112, 0.2173, 0.1661, 0.0866, -0.0035, -0.0711, -0.0283, -0.044, 0.0456, 0.1142, 0.0252, 0.0705, 0.0622, -0.0763, -0.2169, -0.0564, -0.0687, -0.3883, -0.2052, -0.2207, -0.1936, 0.0179, -0.0588, 0.0531, 0.0243, -0.0372, -1.0501, -1.1431, -0.8319, -0.8253, -0.735, -0.5853, -0.5639, -0.5839, -0.62, -0.3745, -0.0647, 0.2955, -0.0201, 0.633, 1.0051, 0.3488, 0.0566, -0.113, -0.1506, -0.2664, -0.2792, 0.0083, -0.0312, -0.0748, -0.0184, -0.2827, -0.3756, -0.0964, 0.3393, 0.3527, 0.4196, 0.1612, 0.4057, 0.2879, 0.2103, 0.3235, 0.3247, 0.2665, 0.4295], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1544, 2.8377, 2.3612, 2.364, 2.3452, 2.3357, 2.107, 1.5764, 1.6041, 1.693, 1.9804, 1.8243, 1.7902, 1.9229, 1.9988, 2.042, 2.0563, 2.0701, 9.5394, 11.7512, 12.9282, 15.947, 16.4464, 15.6897, 14.6534, 13.6997, 12.5961, 11.384, 10.0786, 8.6634, 7.069, 5.0936, 4.3429, 4.0353, 3.8165, 4.0802, 3.5855, 4.1144, 4.7666, 5.2708, 5.7317, 6.1723, 6.4686, 6.8885, 5.7248, 5.9651, 6.1653, 6.3609, 4.5719, 2.701, 2.6502, 2.5421, 2.4371, 2.6349, 2.7741, 2.9556, 3.1534, 3.4496, 3.8306, 4.1756, 4.6823, 5.1948, 5.5479, 4.9749, 4.551, 4.463, 3.8829, 3.8373, 3.9277, 7.0179, 7.8441, 7.5464, 7.0512, 7.0998, 6.9767, 6.9527, 6.6841, 6.6109, 6.7584, 7.06, 7.4751, 7.9607, 8.5448, 9.2801, 8.5163, 8.239, 4.196, 4.4836, 4.8694, 5.1596, 4.4662, 4.2656, 4.7807, 4.5657, 4.0858, 3.9646, 3.8409, 4.4017, 4.9378, 5.2816, 5.7019, 5.2281, 5.5495, 5.6415, 6.8396, 8.6282, 10.2734, 11.4339, 11.3817, 12.4455, 13.4856, 14.5527, 15.6996, 16.3827, 17.0532, 17.0778, 17.0386, 8.6315, 13.3888, 12.9605, 13.0171, 13.2625, 13.6286, 14.3055, 15.0115, 15.2977, 15.5554, 16.041, 16.6559, 17.8323, 18.9606, 20.0636, 13.1775, 9.0016, 5.8856, 4.9481, 4.688, 4.71, 4.776, 4.6955, 4.781, 4.8977, 4.8977], "mkt_dynamics": [0.523633, 0.115174, 0.168526, 0.083892, -0.053741, -0.133201, -0.60915, -0.691104, -0.471506, -0.376018, -0.350858, -0.631566, -0.841519, -0.945039, -0.731278, -0.428935, -0.464524, -0.382236, -0.26007, -0.333273, -0.255051, -0.428077, -0.833164, -1.111967, -1.304299, -1.327768, -1.360413, -1.315729, -1.224096, -1.018832, -0.665468, 0.004912, 0.579382, 1.061884, 1.416698, 1.457213, 1.392951, 1.251775, 1.097485, 0.902509, 0.756121, 0.650485, 0.578633, 0.531225, 0.301001, 0.068628, -0.211392, -0.506565, -0.667999, -0.808275, -0.936936, -1.094121, -1.140618, -1.188828, -1.188319, -1.138579, -1.200695, -1.254535, -1.149079, -1.06848, -0.931297, -0.566684, -0.30381, -0.108666, 0.082175, 0.06486, 0.012752, -0.114146, -0.235628, -0.389024, -0.609745, -0.760081, -1.004788, -1.26028, -1.456464, -1.597586, -1.599272, -1.312035, -0.799979, -0.191366, 0.363056, 0.717067, 0.980416, 1.126296, 1.241926, 1.25242, 1.006298, 0.761316, 0.377028, 0.073192, -0.197067, -0.471137, -0.61218, -0.788329, -0.877084, -0.956953, -1.037095, -1.09239, -1.176971, -1.279072, -1.246647, -1.276767, -1.261728, -1.240679, -1.237566, -1.244732, -1.243009, -1.173912, -1.175474, -1.142132, -1.147834, -1.214619, -1.21088, -1.198322, -1.118455, -0.912479, -0.750089, -0.707323, -0.795552, -0.996921, -1.251917, -1.356565, -1.337369, -1.337671, -1.276969, -1.189392, -1.087024, -0.793427, -0.380981, -0.047029, 0.376271, 0.742903, 0.848338, 0.918502, 0.865104, 0.548259, 0.318457, 0.085453, -0.048478, -0.119155, -0.205681, -0.167774, -0.315752, -0.375192, -0.347492, -0.262475, -0.117875, 0.108711, 0.243018, 0.365158, 0.429598, 0.406337, 0.423718, 0.377158, 0.34753, 0.425986], "market_activity_top_line": [28.776309, 28.481802, 28.767777, 28.981062, 28.907123, 28.864466, 28.713487, 28.91281, 29.134627, 29.25691, 29.106189, 29.026562, 29.103344, 29.154533, 29.308098, 29.473038, 29.54129, 29.575415, 29.655042, 29.618072, 29.583946, 29.551113, 29.478209, 29.31602, 29.295301, 29.264629, 29.232535, 29.205113, 29.205316, 29.227254, 29.319473, 30.385893, 31.54616, 32.641018, 33.954849, 35.052552, 34.843082, 34.892502, 34.742992, 34.854401, 35.005129, 35.110985, 35.280356, 35.476947, 35.210794, 35.100813, 34.996882, 34.988633, 34.845108, 34.64451, 34.456553, 34.254506, 34.06123, 33.893926, 33.774002, 33.766767, 33.718409, 33.606586, 33.556264, 33.51014, 33.450719, 33.427864, 33.399702, 33.347951, 33.283641, 33.222452, 33.10723, 33.013569, 32.91386, 32.82537, 32.708782, 32.550729, 32.437068, 32.300284, 32.162427, 32.03901, 31.945056, 31.893445, 31.893055, 31.97462, 32.286139, 32.5039, 33.036206, 33.547339, 33.722759, 33.701586, 32.969392, 32.680568, 32.300335, 32.165039, 32.103449, 32.019795, 31.930158, 31.820213, 31.724799, 31.609542, 31.478334, 31.351901, 31.218233, 31.099401, 30.992136, 30.86672, 30.747418, 30.625849, 30.475963, 30.288971, 30.126257, 29.956389, 29.721133, 29.518825, 29.314877, 29.115906, 28.953806, 28.786388, 28.646645, 28.510848, 28.372236, 27.977712, 27.531551, 27.14196, 26.749955, 26.377471, 26.036579, 25.704713, 25.372218, 25.029541, 24.733465, 24.498052, 24.337576, 24.117382, 24.044858, 24.346602, 24.275024, 23.790344, 23.568575, 23.340614, 23.08379, 22.828541, 22.645244, 22.455783, 22.261539, 22.085315, 21.849377, 21.595747, 21.402396, 21.313508, 21.238769, 21.190556, 21.082204, 21.029684, 20.95189, 20.855506, 20.78322, 20.712226, 20.629415, 20.58308], "market_activity_min_gap": [2.125703, 1.828231, 1.679591, 1.476232, 1.292041, 1.239197, 1.202046, 1.390074, 1.481987, 1.456339, 1.2556, 1.398755, 1.501774, 1.527242, 1.443277, 1.393667, 1.300664, 1.145272, 1.078985, 0.962052, 0.907327, 0.845303, 0.773293, 0.123387, -0.249451, -0.654294, -0.843937, -0.591076, -0.273813, -0.099364, -0.051379, 0.397658, 0.867026, 1.33744, 1.852385, 2.368964, 2.519797, 2.901073, 3.196654, 3.510087, 3.705958, 3.845745, 4.049928, 4.217433, 4.261273, 4.305264, 4.258426, 4.238827, 4.135647, 3.83972, 1.911222, 0.222269, -0.999342, -1.562128, -1.805299, -1.668475, -2.116828, -3.36305, -3.490632, -3.450645, -3.62628, -3.242302, -2.846282, -2.72092, -2.545641, -2.295749, -2.97796, -3.400687, -3.75729, -3.724201, -4.016393, -4.779326, -4.776776, -5.036233, -5.334878, -5.22739, -4.70363, -3.665511, -2.845552, -2.068267, -1.484863, -1.312728, -0.873388, -0.34034, -0.094258, 0.081417, -0.015099, -0.34953, -2.27961, -2.530579, -2.725595, -2.643414, -2.594148, -2.760837, -3.284993, -3.920657, -4.714144, -5.195421, -5.605485, -5.598245, -5.385407, -5.51683, -5.484048, -5.543935, -6.064583, -7.028325, -7.353334, -7.6274, -8.699141, -8.937693, -9.088831, -9.136449, -8.378048, -7.711518, -6.929316, -6.325815, -6.222447, -10.371246, -14.727978, -17.18148, -18.913888, -19.461745, -18.608238, -17.770577, -17.356775, -17.333497, -16.661511, -15.113303, -13.381901, -12.486944, -10.329841, -8.155926, -7.558786, -7.215157, -7.058998, -9.435971, -11.836789, -13.073676, -12.425088, -11.740986, -11.252991, -10.504271, -11.2383, -12.519623, -12.239406, -9.708308, -7.419649, -6.471968, -6.437162, -5.669826, -5.267234, -5.137292, -5.029096, -4.793587, -5.034313, -4.377999], "market_activity": [null, null, null, null, 32.43345, 36.7417, 26.8667, 23.3441, 29.907575, 37.255063, 38.026031, 31.238216, 24.995058, 20.225279, 25.109014, 33.815157, 37.635104, 38.238877, 36.783288, 30.227744, 23.637522, 17.906336, 10.527543, 2.109272, -2.482064, -5.703907, -7.154054, -4.825452, -3.443326, -1.498363, 2.776519, 23.704834, 46.363342, 57.997321, 63.814311, 66.722805, 68.177053, 68.904176, 69.267738, 56.026494, 55.981097, 56.986324, 63.308812, 66.470056, 61.984278, 55.807264, 47.776232, 40.104591, 38.42482, 32.54271, 24.963005, 14.391428, 4.864789, -2.643856, -7.782028, -8.342814, -7.746557, -8.539378, -9.366814, -12.177232, -15.568666, -16.200208, -16.415729, -16.840965, -16.864432, -17.070241, -19.399521, -21.450385, -23.352243, -24.645846, -25.240973, -26.979212, -27.883881, -29.02794, -30.12222, -29.894985, -29.252443, -26.638996, -21.932423, -14.586587, 0.484657, 13.277203, 24.890002, 35.601501, 42.439225, 45.511638, 28.597269, 2.005009, -23.16042, -36.75001, -35.408855, -30.889078, -23.112789, -19.090594, -17.903972, -18.191811, -19.821331, -21.48059, -23.66817, -25.29036, -26.187055, -27.543928, -28.613614, -30.058857, -32.717403, -36.542902, -40.307276, -43.966763, -48.458281, -51.554941, -54.463195, -56.910748, -56.226774, -54.554837, -51.705218, -48.295434, -46.257217, -51.896059, -63.625804, -70.839302, -75.710001, -78.155851, -79.378775, -79.990238, -80.295969, -80.448834, -80.525267, -80.563484, -80.582592, -78.848071, -72.49141, -53.79868, -40.56339, -44.235895, -50.059148, -65.330424, -72.966062, -76.783881, -78.69279, -78.446395, -76.483798, -72.960349, -72.409574, -73.841887, -73.715944, -69.380622, -60.661786, -50.152193, -43.186671, -38.585561, -36.68918, -37.612765, -37.101558, -37.526454, -38.242002, -37.330576], "market_activity_raw": [null, null, null, null, 32.43345, 41.04995, 16.9917, 19.8215, 36.47105, 44.60255, 38.797, 24.4504, 18.7519, 15.4555, 29.99275, 42.5213, 41.45505, 38.84265, 35.3277, 23.6722, 17.0473, 12.17515, 3.14875, -6.309, -7.0734, -8.92575, -8.6042, -2.49685, -2.0612, 0.4466, 7.0514, 44.63315, 69.02185, 69.6313, 69.6313, 69.6313, 69.6313, 69.6313, 69.6313, 42.78525, 55.9357, 57.99155, 69.6313, 69.6313, 57.4985, 49.63025, 39.7452, 32.43295, 36.74505, 26.6606, 17.3833, 3.81985, -4.66185, -10.1525, -12.9202, -8.9036, -7.1503, -9.3322, -10.19425, -14.98765, -18.9601, -16.83175, -16.63125, -17.2662, -16.8879, -17.27605, -21.7288, -23.50125, -25.2541, -25.93945, -25.8361, -28.71745, -28.78855, -30.172, -31.2165, -29.66775, -28.6099, -24.02555, -17.22585, -7.24075, 15.5559, 26.06975, 36.5028, 46.313, 49.27695, 48.58405, 11.6829, -24.58725, -48.32585, -50.3396, -34.0677, -26.3693, -15.3365, -15.0684, -16.71735, -18.47965, -21.45085, -23.13985, -25.85575, -26.91255, -27.08375, -28.9008, -29.6833, -31.5041, -35.37595, -40.3684, -44.07165, -47.62625, -52.9498, -54.6516, -57.37145, -59.3583, -55.5428, -52.8829, -48.8556, -44.88565, -44.219, -57.5349, -75.35555, -78.0528, -80.5807, -80.6017, -80.6017, -80.6017, -80.6017, -80.6017, -80.6017, -80.6017, -80.6017, -77.11355, -66.13475, -35.10595, -27.3281, -47.9084, -55.8824, -80.6017, -80.6017, -80.6017, -80.6017, -78.2, -74.5212, -69.4369, -71.8588, -75.2742, -73.59, -65.0453, -51.94295, -39.6426, -36.22115, -33.98445, -34.7928, -38.53635, -36.59035, -37.95135, -38.95755, -36.41915], "market_activity_distance": [5.574514, 4.024899, 4.358318, 4.493273, 3.826176, 3.434101, 2.78724, 3.279592, 3.796707, 3.915038, 3.066194, 2.791384, 2.890982, 2.862132, 3.037077, 3.288617, 3.196618, 2.933456, 2.904923, 2.49868, 2.184424, 1.899877, 1.545777, 0.963568, 0.772804, 0.495257, 0.292002, 0.334971, 0.267095, 0.298346, 0.467745, 3.592027, 7.095963, 10.222303, 13.752198, 16.431299, 15.027802, 14.547173, 13.44586, 13.066872, 12.731368, 12.32078, 12.134506, 11.994755, 10.566565, 9.619894, 8.748871, 8.121386, 7.183522, 6.214024, 5.328482, 4.396117, 3.455197, 2.514015, 1.776002, 1.331671, 0.818239, 0.21373, -0.282482, -0.759725, -1.26829, -1.443086, -1.533906, -1.593159, -1.510439, -1.355302, -1.516115, -1.537833, -1.591098, -1.535129, -1.505083, -1.555146, -1.479852, -1.401677, -1.422048, -1.379784, -1.329106, -1.142203, -0.939106, -0.671765, 0.277117, 0.925014, 2.423934, 3.833374, 4.259203, 4.159657, 2.049329, 1.20515, 0.240528, -0.04879, -0.078469, -0.081031, -0.101969, -0.199124, -0.239072, -0.305638, -0.487183, -0.625873, -0.786847, -0.907264, -1.058998, -1.314577, -1.499231, -1.734113, -2.02856, -2.367632, -2.627471, -2.834279, -3.065764, -3.189505, -3.304114, -3.383416, -3.245854, -3.047989, -2.83934, -2.638254, -2.6699, -3.114953, -3.688785, -4.030356, -4.393541, -4.722135, -4.970676, -5.202552, -5.447397, -5.730003, -5.9345, -5.992279, -5.897275, -5.878377, -5.519587, -3.910114, -3.454968, -4.499023, -4.447025, -4.457528, -4.459051, -4.44751, -4.396562, -4.283802, -4.175028, -4.006278, -3.879672, -3.792014, -3.496129, -2.93715, -2.338346, -2.255103, -2.46069, -2.440775, -2.521942, -2.637314, -2.656522, -2.684483, -2.77486, -2.83716], "market_activity_roc": [null, null, null, null, 0.454589, 1.343539, -0.188718, -0.235506, 0.787017, 1.359609, 1.367657, 0.393431, -0.107374, -0.349924, 0.693698, 1.538164, 1.504796, 1.443625, 1.183782, 0.49209, 0.144395, -0.08217, -0.5963, -1.019823, -0.975681, -0.969452, -0.833409, -0.378315, -0.307165, -0.127714, 0.297402, 4.043059, 8.01513, 11.680071, 15.809889, 15.357979, 10.451104, 6.897714, 2.32115, -0.565297, 0.465077, 0.62616, 1.546683, 1.786133, 0.587528, -0.028971, -0.80349, -1.376426, -1.038562, -1.299978, -1.543935, -2.098187, -2.249607, -2.166531, -1.980903, -1.423868, -1.006484, -0.847763, -0.644691, -0.759999, -0.793899, -0.531806, -0.466566, -0.484, -0.499475, -0.614493, -0.875672, -1.002706, -1.110999, -1.195222, -1.203508, -1.401969, -1.448606, -1.599635, -1.670362, -1.572066, -1.51682, -1.259552, -0.837536, -0.200974, 1.067718, 1.914045, 3.584326, 4.918648, 4.449649, 3.684746, -0.202245, -2.583725, -4.217994, -4.559272, -2.626506, -2.021914, -1.146047, -1.072052, -1.179468, -1.281248, -1.415038, -1.471744, -1.596751, -1.613883, -1.544548, -1.547533, -1.508141, -1.522705, -1.665497, -1.871754, -2.020205, -2.185931, -2.476804, -2.542661, -2.693265, -2.805689, -2.581756, -2.481254, -2.279498, -2.078101, -2.008613, -2.809231, -3.892581, -4.801288, -5.717847, -5.719699, -5.430032, -5.295296, -5.150427, -5.110156, -5.004936, -4.694318, -4.077854, -3.64433, -2.784111, -0.618212, -0.257018, -1.356026, -1.98081, -4.131944, -4.907241, -4.042829, -3.917636, -3.79095, -3.562028, -3.255688, -3.5145, -3.829909, -3.859315, -3.494661, -2.794624, -1.876254, -1.496057, -1.331663, -1.350733, -1.581129, -1.418182, -1.509571, -1.539121, -1.306255], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, -0.3189, -0.0251, 1.0269, -1.5453, -1.3393, -2.0447, -4.8314, -9.6472, -4.2269, -4.452, -3.8584, -2.5033, 0.3178, 2.2774, 1.4278, 18.1721, 18.5831, 17.7694, 18.5115, 16.9619, -3.6643, -0.1944, -2.0058, 0.697, 0.734, -1.4178, 0.2099, 0.9012, -6.6463, -4.7028, -7.1784, -3.7513, -7.6538, -14.2166, -13.9244, -12.0678, -9.9301, -7.2368, -6.5319, -3.0436, -5.7058, -9.6337, -1.7192, -0.4326, -0.9296, 3.2503, 2.505, -0.3597, -1.8717, -1.9428, -7.8371, -4.6342, -5.1603, -3.6923, -6.7273, -10.103, -3.9026, -6.1296, -6.2743, -4.5624, -0.9034, 4.027, 8.7074, 10.0511, 8.321, 7.8788, 14.7323, 14.796, 7.3979, 3.3435, -11.073, -8.8339, -10.2301, -2.4267, -4.1052, -4.8058, -4.4164, -5.1535, -6.2864, -7.4502, -8.1382, -7.0531, -7.1353, -4.6326, -2.9576, -4.6519, -3.451, -3.6322, -6.1639, -8.6527, -3.755, -4.3377, -8.9073, -3.6377, -4.054, -3.9728, 1.4362, -0.4019, 2.0783, 0.8912, -0.7269, -13.656, -13.4819, -6.6836, -6.4685, -5.606, -3.0212, -2.9911, -3.3376, -3.9759, 1.1389, 7.461, 13.9369, 7.2773, 18.6483, 22.7226, 10.0382, 4.7305, 1.6384, 0.4839, -1.4179, -1.8789, 2.757, 1.4534, 0.3063, 0.5514, -3.1708, -4.3167, 0.2629, 7.5078, 6.5068, 6.7052, 1.7379, 5.8135, 3.175, 1.313, 2.8886, 2.2781, 0.7784, 3.9333], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373915, 0.365137, 0.321713, 0.191771, -0.081513, -0.091294, -0.135038, -0.189686, -0.176874, -0.054218, -0.044606, -0.044699, 0.170554, 0.396036, 0.568419, 0.671848, 0.733905, 0.77114, 0.793481, 0.806885, 0.814928, 0.819753, 0.798293, 0.7729, 0.729374, 0.610646, 0.488243, 0.304899, 0.202541, 0.066569, -0.158778, -0.35588, -0.480962, -0.552874, -0.596067, -0.622995, -0.601533, -0.624239, -0.689839, -0.631305, -0.559483, -0.505821, -0.393078, -0.308826, -0.281755, -0.285066, -0.287584, -0.384893, -0.419949, -0.471024, -0.480172, -0.536901, -0.612926, -0.630453, -0.658605, -0.680983, -0.671979, -0.631561, -0.524368, -0.359024, -0.185364, -0.072863, 0.01605, 0.194362, 0.337647, 0.418199, 0.444434, 0.251056, 0.141597, 0.013612, 0.021763, -0.006975, -0.036687, -0.080378, -0.14185, -0.217581, -0.296844, -0.401678, -0.502454, -0.572455, -0.590618, -0.576034, -0.590062, -0.587308, -0.581701, -0.608123, -0.655045, -0.658285, -0.6614, -0.685914, -0.697216, -0.70334, -0.698478, -0.625255, -0.590233, -0.546012, -0.525574, -0.513824, -0.506373, -0.526615, -0.532713, -0.533426, -0.524328, -0.501171, -0.480336, -0.444751, -0.41287, -0.355191, -0.351854, -0.257493, -0.243262, -0.066789, 0.134844, 0.150654, 0.116181, 0.03991, -0.056897, -0.193768, -0.306461, -0.304876, -0.308226, -0.325685, -0.330955, -0.39782, -0.461258, -0.443587, -0.306638, -0.197632, -0.060152, -0.028431, 0.052876, 0.07137, 0.045347, 0.049477, 0.036885, -0.021628, 0.004182], "smi": [null, null, null, 0.175, 0.2222, 0.2643, 0.2922, 0.3188, 0.3338, 0.3415, 0.3488, 0.3579, 0.3645, 0.3685, 0.376, 0.3865, 0.402, 0.4145, 0.4395, 0.472, 0.5155, 0.5625, 0.587, 0.5925, 0.5745, 0.5505, 0.529, 0.5025, 0.471, 0.4545, 0.45, 0.457, 0.4945, 0.553, 0.6255, 0.697, 0.759, 0.822, 0.881, 0.9225, 0.951, 0.962, 0.957, 0.9435, 0.921, 0.894, 0.867, 0.8365, 0.802, 0.7505, 0.6845, 0.6175, 0.552, 0.492, 0.4395, 0.391, 0.343, 0.2905, 0.24, 0.2115, 0.202, 0.2155, 0.2425, 0.269, 0.2915, 0.3095, 0.311, 0.3095, 0.303, 0.286, 0.263, 0.225, 0.1775, 0.129, 0.083, 0.0405, 0.018, 0.0115, 0.0195, 0.054, 0.0945, 0.1475, 0.2155, 0.292, 0.375, 0.458, 0.5215, 0.5685, 0.5925, 0.586, 0.571, 0.5405, 0.494, 0.43, 0.353, 0.272, 0.2065, 0.154, 0.118, 0.09, 0.0665, 0.0455, 0.025, 0.013, 0.007, 0.005, 0.013, 0.027, 0.037, 0.043, 0.043, 0.0415, 0.0425, 0.0435, 0.0465, 0.0485, 0.0415, 0.028, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.009, 0.016, 0.025, 0.045, 0.0845, 0.12, 0.1425, 0.153, 0.155, 0.155, 0.151, 0.146, 0.1405, 0.123, 0.085, 0.048, 0.024, 0.0125, 0.014, 0.021, 0.03, 0.034, 0.0375, 0.041, 0.043, 0.0485, 0.06, 0.076, 0.089], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.809308, 2.201281, 7.636532, 5.098495, 2.776443, 0.582343, 2.472548, 7.637175, 5.938918, 3.259039, 2.868857, 5.513738, 5.191342, 3.589069, 1.202319, 0.915229, -0.355957, -0.03011, -1.194151, -1.668457, -3.504316, -1.536403, -2.513904, -5.399638, -5.517857, -6.181289, -6.334644, -8.468338, -8.818748, -8.141171, -11.939221, -2.406723, -2.182505, -0.347723, 4.186173, 3.867591, 2.526095, 2.577759, 0.615643, 1.242851, -1.227951, -3.484949, -0.442315, -2.919175, -8.598561, -10.695876, -10.964314, -11.289255, -14.247563, -13.90082, -11.77054, -9.567585, -8.405456, -11.148501, -10.162602, -9.193294, -6.861449, -10.430918, -8.886814, -10.650699, -8.473984, -8.712979, -10.772002, -10.818578, -8.845745, -11.573232, -10.732436, -10.264364, -7.905622, -10.999575, -11.508496, -11.373757, -12.442129, -12.08705, -12.632592, -12.572429, -12.761443, -10.761543, -7.31355, -8.33605, -5.610257, -3.210523, 3.260739, 3.503015, 4.699718, 5.20692, 7.168596, 8.495085, 4.315567, 3.17093, 1.543199, -3.171119, -2.169469, -1.312217, -3.472154, -6.149325, -6.865492, -8.843593, -9.087252, -9.2312, -11.202186, -11.945618, -11.815047, -13.934179, -16.082794, -15.642507, -16.073272, -17.163248, -23.028502, -21.964567, -22.078681, -25.337114, -25.281004, -25.585076, -25.224217, -26.997792, -25.627755, -35.760313, -35.986867, -36.56149, -37.715325, -37.634464, -35.394795, -37.18274, -39.122887, -41.610985, -41.964304, -40.607607, -37.787155, -39.59849, -36.970509, -35.813185, -37.823778, -40.019596, -41.714795, -40.956132, -40.935499, -45.342627, -44.150023, -46.880468, -46.597335, -48.881557, -50.224778, -51.937512, -52.022295, -47.996891, -45.840286, -46.956617, -46.247938, -45.648753, -44.022801, -40.333004, -39.610818, -37.787939, -38.840793, -38.238322], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.153519, 27.940235, 29.689165, 29.347912, 28.622744, 28.622744, 28.196175, 29.689165, 29.561197, 29.305254, 28.622744, 28.836027, 29.433224, 29.305254, 29.561197, 29.646509, 29.561197, 29.603853, 29.774483, 29.518538, 29.518538, 29.433224, 29.134626, 28.537432, 29.006657, 28.921345, 28.921345, 29.006657, 29.262596, 29.475882, 29.433224, 32.419201, 33.400314, 34.082817, 35.703781, 36.300976, 33.753006, 34.79644, 34.478874, 35.340843, 35.386211, 35.068642, 35.522316, 35.749149, 34.614975, 34.887177, 34.388142, 34.977905, 34.252037, 32.754929, 32.391994, 32.391994, 32.482727, 32.709564, 32.664196, 33.072498, 32.573463, 31.711489, 32.754929, 32.936394, 32.845661, 33.526169, 33.480801, 33.117863, 32.891029, 32.845661, 31.892958, 32.165161, 31.98369, 32.074425, 31.530024, 30.758785, 31.303188, 30.804152, 30.622683, 30.713415, 31.030987, 31.57539, 32.255894, 32.618832, 32.573463, 32.664196, 33.934471, 34.34277, 33.753006, 33.390064, 31.121719, 31.234449, 30.697609, 31.673685, 31.283253, 31.039234, 30.990431, 30.74641, 30.404783, 30.014353, 29.672726, 29.672726, 29.477512, 29.623924, 29.721531, 29.379904, 29.428708, 29.331099, 28.843061, 28.208612, 28.501436, 28.306219, 27.183733, 27.52536, 27.330143, 27.232534, 27.622965, 27.330143, 27.52536, 27.378946, 27.134928, 23.035406, 21.961721, 22.547369, 22.205742, 22.205742, 22.400957, 22.254545, 21.961721, 21.522488, 21.961721, 22.644976, 23.572248, 22.44976, 24.499521, 26.01244, 23.621054, 22.352152, 21.473684, 21.132057, 20.448805, 20.204784, 21.049999, 20.75, 20.450001, 20.5, 19.35, 18.799999, 19.450001, 20.799999, 20.799999, 21.0, 20.0, 20.799999, 20.35, 20.0, 20.299999, 20.25, 20.0, 20.5], "trend_signal": [0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.8, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.4, 0.4, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.65, 0.65, 1.0, 0.8, 0.75, 0.75, 0.35, 0.6, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.096911, 0.091464, 0.110083, 0.102482], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.765, 0.8099999999999999, 0.79, 0.79, 0.8100000000000002, 0.8300000000000001, 0.8300000000000001, 0.7849999999999999, 0.7849999999999999, 0.785, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7550000000000001, 0.7350000000000001, 0.6900000000000001, 0.6900000000000001, 0.6900000000000001, 0.63, 0.5900000000000001, 0.55, 0.5950000000000001, 0.64, 0.665, 0.665, 0.7100000000000001, 0.7550000000000001, 0.78, 0.8200000000000001, 0.86, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.7450000000000001, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.64, 0.615, 0.5549999999999999, 0.52, 0.48500000000000004, 0.43000000000000005, 0.35500000000000004, 0.3, 0.28500000000000003, 0.25, 0.21500000000000002, 0.20500000000000002, 0.20500000000000002, 0.205, 0.185, 0.185, 0.185, 0.185, 0.14500000000000002, 0.10500000000000001, 0.085, 0.04, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.085, 0.11000000000000001, 0.175, 0.24, 0.33999999999999997, 0.42000000000000004, 0.495, 0.55, 0.565, 0.6050000000000001, 0.615, 0.625, 0.5599999999999999, 0.49499999999999994, 0.395, 0.31499999999999995, 0.23999999999999994, 0.18499999999999997, 0.16999999999999998, 0.10999999999999996, 0.07499999999999998, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.1, 0.1, 0.08, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.125, 0.15, 0.15, 0.16999999999999998, 0.15, 0.13, 0.11000000000000001, 0.10999999999999999, 0.10999999999999999, 0.10999999999999999, 0.08499999999999999, 0.07999999999999999, 0.1, 0.1, 0.12, 0.12, 0.12, 0.1, 0.1, 0.1, 0.08, 0.102095, 0.101525, 0.101749, 0.102192], "avg_distance": [-1.7276577865099434, -2.472144407761866, 3.6326500752098347, 2.441476368030283, -0.08978652163804486, -0.08978652163804486, -1.5787632547301427, 3.6326500752098347, 3.1859664798704452, 2.2925748550740157, -0.08978652163804486, 0.6546966090256514, 2.7392654315898715, 2.2925748550740157, 3.1859664798704452, 3.483755543430034, 3.1859664798704452, 3.3348610116502453, 3.9304600822988465, 3.037061476325939, 3.037061476325939, 2.7392654315898715, 1.6969827656018812, -0.3875755851976462, 1.2502956796742524, 0.9525066161146509, 0.9525066161146509, 1.2502956796742524, 2.1436733421177365, 2.888166944546138, 2.7392654315898715, 13.162081619705132, 16.58674311534637, 18.96908005794077, 24.627197926749556, 26.711759768137313, 17.817845661353495, 21.460044106428533, 20.351551962786772, 23.360330813679976, 23.51869182075486, 22.410189205348367, 23.993778332567697, 24.785558933824444, 20.8266245122467, 21.776769611166532, 20.034843910989977, 22.093463700610393, 19.559757399177116, 14.333969826882722, 13.067113185577844, 13.067113185577844, 13.383824727962889, 14.175619291572566, 14.01725828449768, 15.442472442289215, 13.700546742112637, 10.691750438278273, 14.333969826882722, 14.967389421064581, 14.650677878679538, 17.026051097743842, 16.867690090668955, 15.600822977599375, 14.809038885754426, 14.650677878679538, 11.325183994813063, 12.275332584321125, 11.641892046609868, 11.958610570171377, 10.058330844096426, 7.366253063823559, 9.266539771074989, 7.524610580310194, 6.891177023775404, 7.20788507557222, 8.316398162743393, 10.216684869994822, 12.592044126706167, 13.85891123977575, 13.700546742112637, 14.01725828449768, 18.451265255535354, 19.87646894156216, 17.817845661353495, 16.55096458593098, 8.633106214540197, 9.026600226344796, 7.152712837919564, 10.559792240617835, 9.196954894597347, 8.345185043922784, 8.174833866258462, 7.323057034407421, 6.1305778472277215, 4.767747482383712, 3.5752682952040247, 3.5752682952040247, 2.8938566033702524, 3.404920608127928, 3.745626454044814, 2.553147266865127, 2.7235019351176897, 2.382789108024325, 0.6792494066751894, -1.5353508088433947, -0.513222799328019, -1.1946449629265088, -5.112781389205989, -3.9203022020263023, -4.60172436562478, -4.942437192718132, -3.5796033372858824, -4.60172436562478, -3.9203022020263023, -4.431373187960457, -5.283139548046791, -19.592882813026606, -23.34067504281823, -21.296419023787504, -22.48889821096719, -22.48889821096719, -21.807483028545192, -22.318547033302867, -23.34067504281823, -24.873856585326575, -23.34067504281823, -20.955713177870617, -17.71898844342491, -21.637131850880852, -14.482260218390946, -9.201282955502737, -17.548626793995865, -21.97784118738598, -25.044211253579135, -26.236690440758824, -28.62164183394173, -29.47341866579277, -26.523121130199623, -27.57029411030576, -28.617467090411896, -28.44294116921774, -32.457117640212836, -34.37694466040743, -32.10805532605981, -27.395768189111603, -27.395768189111603, -26.69764705139378, -30.188235287041692, -27.395768189111603, -28.966529404564923, -30.188235287041692, -29.141062306935556, -29.31558822812972, -30.188235287041692, -28.44294116921774], "avg_trend_signal": 0.3541726923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8700000000000001, "display_momentum_threshold": 0.8700000000000001, "display_price_threshold": 33.160941576, "reversal_price_threshold": 34.30442232, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.1160248, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 61, 62, 82, 83, 84, 85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [34, 46, 83], "dtl_danger_indices": [36, 84], "cycle_ribbon_colors": ["rgba(239,68,68,0.216)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.776)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.102095", "trend_signal": "0.096911", "avg_distance": "-17.955880", "display_price_threshold": "33.160942", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.101525", "trend_signal": "0.091464", "avg_distance": "-18.157955", "display_price_threshold": "33.160942", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.101749", "trend_signal": "0.110083", "avg_distance": "-19.168350", "display_price_threshold": "33.160942", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.102192", "trend_signal": "0.102482", "avg_distance": "-17.147559", "display_price_threshold": "33.160942", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fc644ae5-e56f-429e-aca7-b0db9cb6b444/", "share_image": "https://sharemaestro.com/terminal/fc644ae5-e56f-429e-aca7-b0db9cb6b444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}