{"ticker": {"uuid": "fc65779e-241a-4442-b6db-98e4b036afd6", "symbol": "019680", "name": "Daekyo Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 019680 fell 27.23%, moving from 1,583.00 to 1,152.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.18 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,152.00"}, {"label": "12-Week Change", "value": "-27.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.18"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.0, "high": 1231.0, "low": 1101.0, "close": 1152.0, "volume": 360343}, "trend_line": 1661.853052, "activity_lines": {"activity_5": 1236.8, "activity_10": 1355.781818, "activity_20": 1473.066667, "activity_30": 1555.613443}, "trend_signal": 0, "fair_value": 2199.681599, "relative_strength": -71.184322, "rate_of_change": -1.4882973807309543, "market_dynamics": -1.457886, "expectation": {"probability": 43.8758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2833.115154, "high": 2949.345605, "low": 2818.586358, "close": 2929.973877, "volume": 236596}, "trend_line": 2690.087264, "activity_lines": {"activity_5": 2824.075081, "activity_10": 2756.861049, "activity_20": 2725.210067, "activity_30": 2715.364253}, "trend_signal": 1, "fair_value": 3463.575612, "relative_strength": -0.127395, "rate_of_change": 0.4884521699658427, "market_dynamics": 0.007127, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2871.858665, "high": 2968.717305, "low": 2615.183159, "close": 2673.29834, "volume": 306276}, "trend_line": 2693.154451, "activity_lines": {"activity_5": 2786.623031, "activity_10": 2752.546418, "activity_20": 2718.706691, "activity_30": 2714.281097}, "trend_signal": 1, "fair_value": 3453.778743, "relative_strength": -8.069743, "rate_of_change": 0.11401812279648427, "market_dynamics": 0.140038, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2673.298511, "high": 3026.832553, "low": 2532.853337, "close": 2605.497314, "volume": 3252370}, "trend_line": 2691.378711, "activity_lines": {"activity_5": 2729.799267, "activity_10": 2733.174676, "activity_20": 2705.907506, "activity_30": 2708.625797}, "trend_signal": 1, "fair_value": 3444.752784, "relative_strength": -8.329541, "rate_of_change": -0.06593531980093784, "market_dynamics": 0.342741, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2639.397985, "high": 2663.612646, "low": 2465.052286, "close": 2508.638672, "volume": 413206}, "trend_line": 2688.311515, "activity_lines": {"activity_5": 2646.823682, "activity_10": 2694.2551, "activity_20": 2685.313507, "activity_30": 2696.836118}, "trend_signal": 0, "fair_value": 3435.611574, "relative_strength": -11.224773, "rate_of_change": -0.11396374607051601, "market_dynamics": 0.12668, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2508.638795, "high": 2581.282702, "low": 2479.581262, "close": 2532.853516, "volume": 198523}, "trend_line": 2685.405762, "activity_lines": {"activity_5": 2586.125651, "activity_10": 2662.732036, "activity_20": 2669.078165, "activity_30": 2686.806569}, "trend_signal": 0, "fair_value": 3427.428651, "relative_strength": -8.715272, "rate_of_change": -0.1080884035866656, "market_dynamics": -0.162682, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2532.853391, "high": 2532.853391, "low": 2397.251247, "close": 2426.308838, "volume": 317301}, "trend_line": 2679.755672, "activity_lines": {"activity_5": 2511.544483, "activity_10": 2613.950488, "activity_20": 2644.517575, "activity_30": 2670.090639}, "trend_signal": 0, "fair_value": 3418.770954, "relative_strength": -15.530444, "rate_of_change": -0.2103998613525017, "market_dynamics": -0.369391, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2450.523497, "high": 2595.811417, "low": 2397.251247, "close": 2455.366455, "volume": 331372}, "trend_line": 2677.495638, "activity_lines": {"activity_5": 2480.226856, "activity_10": 2575.383132, "activity_20": 2624.66155, "activity_30": 2655.613915}, "trend_signal": 0, "fair_value": 3409.883118, "relative_strength": -13.4521, "rate_of_change": -0.08433731565957127, "market_dynamics": -0.666492, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2411.780115, "high": 2440.837707, "low": 2164.790502, "close": 2377.879639, "volume": 323972}, "trend_line": 2672.329842, "activity_lines": {"activity_5": 2437.609082, "activity_10": 2527.570197, "activity_20": 2598.740339, "activity_30": 2636.283851}, "trend_signal": 0, "fair_value": 3401.242152, "relative_strength": -15.681795, "rate_of_change": -0.19293387173763804, "market_dynamics": -0.90318, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2348.821979, "high": 2494.109936, "low": 2348.821979, "close": 2460.209473, "volume": 213436}, "trend_line": 2671.684123, "activity_lines": {"activity_5": 2437.609099, "activity_10": 2500.537842, "activity_20": 2583.2199, "activity_30": 2622.598665}, "trend_signal": 0, "fair_value": 3393.247914, "relative_strength": -12.183038, "rate_of_change": -0.024163147447279043, "market_dynamics": -1.042981, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2450.523633, "high": 2576.43977, "low": 2421.466041, "close": 2566.753906, "volume": 193745}, "trend_line": 2669.908382, "activity_lines": {"activity_5": 2476.352539, "activity_10": 2497.63208, "activity_20": 2579.207182, "activity_30": 2615.828974}, "trend_signal": 0, "fair_value": 3385.81768, "relative_strength": -7.66551, "rate_of_change": -0.06646523010384808, "market_dynamics": -0.946127, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2557.06809, "high": 2581.28275, "low": 2411.780042, "close": 2426.308838, "volume": 292199}, "trend_line": 2662.159692, "activity_lines": {"activity_5": 2466.020931, "activity_10": 2474.47405, "activity_20": 2562.164668, "activity_30": 2600.112874}, "trend_signal": 0, "fair_value": 3378.34971, "relative_strength": -9.320365, "rate_of_change": -0.29022306728725406, "market_dynamics": -0.972035, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2426.308838, "high": 2465.052292, "low": 2295.549805, "close": 2295.549805, "volume": 190437}, "trend_line": 2648.438053, "activity_lines": {"activity_5": 2412.102979, "activity_10": 2436.699197, "activity_20": 2533.153206, "activity_30": 2576.460624}, "trend_signal": 0, "fair_value": 3369.062015, "relative_strength": -14.292786, "rate_of_change": -0.5154326031317704, "market_dynamics": -0.96321, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2295.549693, "high": 2455.366472, "low": 2193.848149, "close": 2256.806396, "volume": 626993}, "trend_line": 2626.806291, "activity_lines": {"activity_5": 2355.925, "activity_10": 2398.748242, "activity_20": 2501.53579, "activity_30": 2551.194065}, "trend_signal": 0, "fair_value": 3360.061343, "relative_strength": -16.737878, "rate_of_change": -0.8167743238508731, "market_dynamics": -1.041124, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2237.434656, "high": 2373.036582, "low": 2218.062927, "close": 2329.450195, "volume": 217666}, "trend_line": 2606.465975, "activity_lines": {"activity_5": 2332.03317, "activity_10": 2380.345086, "activity_20": 2477.989909, "activity_30": 2532.009801}, "trend_signal": 0, "fair_value": 3351.645309, "relative_strength": -13.138821, "rate_of_change": -0.7743363517016871, "market_dynamics": -1.222028, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2290.706741, "high": 2387.56549, "low": 2290.706741, "close": 2373.036621, "volume": 218101}, "trend_line": 2588.385693, "activity_lines": {"activity_5": 2331.387435, "activity_10": 2373.124707, "activity_20": 2460.232488, "activity_30": 2516.949842}, "trend_signal": 0, "fair_value": 3343.330217, "relative_strength": -12.92897, "rate_of_change": -0.6936703633739127, "market_dynamics": -1.275702, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2373.036743, "high": 2440.83762, "low": 2261.649268, "close": 2281.020996, "volume": 124892}, "trend_line": 2569.982552, "activity_lines": {"activity_5": 2312.98431, "activity_10": 2352.079976, "activity_20": 2435.026185, "activity_30": 2497.119862}, "trend_signal": 0, "fair_value": 3334.69297, "relative_strength": -12.794125, "rate_of_change": -0.7109891331021289, "market_dynamics": -1.288072, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2285.86399, "high": 2353.664953, "low": 2189.005148, "close": 2348.822021, "volume": 109614}, "trend_line": 2557.2295, "activity_lines": {"activity_5": 2326.867383, "activity_10": 2346.004301, "activity_20": 2418.260418, "activity_30": 2482.851441}, "trend_signal": 0, "fair_value": 3326.54983, "relative_strength": -8.447911, "rate_of_change": -0.4962310732450462, "market_dynamics": -1.193976, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2348.822095, "high": 2353.664941, "low": 2271.33518, "close": 2329.450195, "volume": 65849}, "trend_line": 2537.696338, "activity_lines": {"activity_5": 2330.741699, "activity_10": 2338.343648, "activity_20": 2401.425457, "activity_30": 2468.156002}, "trend_signal": 0, "fair_value": 3318.074308, "relative_strength": -6.96693, "rate_of_change": -0.7638407894168169, "market_dynamics": -1.063526, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2300.392689, "high": 2411.780163, "low": 2213.219913, "close": 2411.780029, "volume": 149412}, "trend_line": 2526.557593, "activity_lines": {"activity_5": 2357.216373, "activity_10": 2346.53259, "activity_20": 2394.184113, "activity_30": 2460.032369}, "trend_signal": 0, "fair_value": 3310.364488, "relative_strength": -5.563765, "rate_of_change": -0.4389313580670107, "market_dynamics": -0.766531, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2411.779984, "high": 2460.209301, "low": 2232.5917, "close": 2310.078613, "volume": 297205}, "trend_line": 2515.580282, "activity_lines": {"activity_5": 2344.30192, "activity_10": 2337.110902, "activity_20": 2378.732862, "activity_30": 2446.065983}, "trend_signal": 0, "fair_value": 3301.705305, "relative_strength": -6.460976, "rate_of_change": -0.43447697493274995, "market_dynamics": -0.385052, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2310.078553, "high": 2489.267052, "low": 2247.120437, "close": 2445.680664, "volume": 206454}, "trend_line": 2512.835954, "activity_lines": {"activity_5": 2380.785351, "activity_10": 2357.010955, "activity_20": 2378.802051, "activity_30": 2441.55633}, "trend_signal": 0, "fair_value": 3294.837404, "relative_strength": 1.943225, "rate_of_change": -0.10909323863112425, "market_dynamics": -0.002151, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2440.83762, "high": 2465.05239, "low": 2348.821903, "close": 2397.251221, "volume": 209477}, "trend_line": 2508.638745, "activity_lines": {"activity_5": 2390.148324, "activity_10": 2367.75344, "activity_20": 2376.565069, "activity_30": 2434.099251}, "trend_signal": 0, "fair_value": 3287.659058, "relative_strength": -2.769367, "rate_of_change": -0.16703076033748637, "market_dynamics": 0.321963, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2421.465966, "high": 2426.308946, "low": 2276.177901, "close": 2343.979004, "volume": 125035}, "trend_line": 2503.472949, "activity_lines": {"activity_5": 2378.525277, "activity_10": 2366.960951, "activity_20": 2370.569053, "activity_30": 2423.476042}, "trend_signal": 0, "fair_value": 3279.75256, "relative_strength": -6.475231, "rate_of_change": -0.20592028287437725, "market_dynamics": 0.347816, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2343.978991, "high": 2402.094112, "low": 2271.335014, "close": 2324.607422, "volume": 124512}, "trend_line": 2491.849919, "activity_lines": {"activity_5": 2359.476449, "activity_10": 2361.061399, "activity_20": 2363.97345, "activity_30": 2411.93633}, "trend_signal": 0, "fair_value": 3271.543427, "relative_strength": -9.316082, "rate_of_change": -0.4642762369228917, "market_dynamics": 0.300719, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2324.607277, "high": 2644.240892, "low": 2324.607277, "close": 2489.26709, "volume": 392838}, "trend_line": 2486.522697, "activity_lines": {"activity_5": 2401.125684, "activity_10": 2385.188019, "activity_20": 2373.93606, "activity_30": 2411.769696}, "trend_signal": 0, "fair_value": 3264.687237, "relative_strength": -3.767415, "rate_of_change": -0.21378582872832907, "market_dynamics": 0.438029, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2489.266945, "high": 2823.429217, "low": 2387.565377, "close": 2576.439697, "volume": 1670003}, "trend_line": 2482.486914, "activity_lines": {"activity_5": 2459.886556, "activity_10": 2423.050923, "activity_20": 2392.408376, "activity_30": 2417.570793}, "trend_signal": 0, "fair_value": 3259.430858, "relative_strength": -0.657208, "rate_of_change": -0.1623063004761227, "market_dynamics": 0.642892, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2595.811621, "high": 2663.612489, "low": 2421.46597, "close": 2460.209473, "volume": 677534}, "trend_line": 2473.769637, "activity_lines": {"activity_5": 2471.186751, "activity_10": 2434.40981, "activity_20": 2399.096239, "activity_30": 2416.133539}, "trend_signal": 0, "fair_value": 3253.726846, "relative_strength": -5.412497, "rate_of_change": -0.351150974888893, "market_dynamics": 0.896061, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2474.738269, "high": 2867.015684, "low": 2421.465949, "close": 2498.952881, "volume": 2012887}, "trend_line": 2467.15096, "activity_lines": {"activity_5": 2491.204199, "activity_10": 2450.787726, "activity_20": 2409.450888, "activity_30": 2417.758264}, "trend_signal": 0, "fair_value": 3248.241446, "relative_strength": -5.415752, "rate_of_change": -0.2675542985492604, "market_dynamics": 1.239876, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2450.523657, "high": 2586.125757, "low": 2426.308948, "close": 2460.209473, "volume": 276040}, "trend_line": 2458.433683, "activity_lines": {"activity_5": 2487.975586, "activity_10": 2457.03952, "activity_20": 2415.53915, "activity_30": 2417.310426}, "trend_signal": 0, "fair_value": 3242.269744, "relative_strength": -7.922321, "rate_of_change": -0.35333374979209786, "market_dynamics": 1.116647, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2460.209509, "high": 2949.345466, "low": 2343.979004, "close": 2508.638672, "volume": 3390282}, "trend_line": 2446.810645, "activity_lines": {"activity_5": 2491.849903, "activity_10": 2471.216087, "activity_20": 2426.239716, "activity_30": 2420.549458}, "trend_signal": 0, "fair_value": 3236.122153, "relative_strength": -7.757704, "rate_of_change": -0.4727822466952499, "market_dynamics": 1.120605, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2595.811477, "high": 3041.361323, "low": 2537.696294, "close": 2692.670166, "volume": 8030897}, "trend_line": 2438.900521, "activity_lines": {"activity_5": 2555.776611, "activity_10": 2515.242742, "activity_20": 2454.74383, "activity_30": 2436.411362}, "trend_signal": 0, "fair_value": 3231.425698, "relative_strength": 2.047396, "rate_of_change": -0.3232830466944448, "market_dynamics": 1.228732, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2707.19901, "high": 2731.41367, "low": 2600.654434, "close": 2663.612549, "volume": 744954}, "trend_line": 2438.577661, "activity_lines": {"activity_5": 2602.26875, "activity_10": 2549.495477, "activity_20": 2479.212165, "activity_30": 2450.908912}, "trend_signal": 1, "fair_value": 3225.819115, "relative_strength": 3.149855, "rate_of_change": -0.013237932306801899, "market_dynamics": 1.217765, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2639.397864, "high": 2687.827142, "low": 2513.481689, "close": 2595.811523, "volume": 547861}, "trend_line": 2438.254801, "activity_lines": {"activity_5": 2612.600342, "activity_10": 2566.577819, "activity_20": 2495.47058, "activity_30": 2461.053033}, "trend_signal": 1, "fair_value": 3219.506462, "relative_strength": 2.767199, "rate_of_change": -0.013239684967316862, "market_dynamics": 1.30025, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2620.026244, "high": 2653.926807, "low": 2528.010451, "close": 2561.910889, "volume": 536308}, "trend_line": 2440.030542, "activity_lines": {"activity_5": 2605.174479, "activity_10": 2572.917636, "activity_20": 2506.886053, "activity_30": 2469.030845}, "trend_signal": 1, "fair_value": 3214.182933, "relative_strength": 1.294126, "rate_of_change": 0.07282836064842943, "market_dynamics": 1.202426, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2576.439808, "high": 2634.554992, "low": 2518.324625, "close": 2620.026123, "volume": 457005}, "trend_line": 2442.936296, "activity_lines": {"activity_5": 2610.340267, "activity_10": 2585.509251, "activity_20": 2522.729354, "activity_30": 2480.643463}, "trend_signal": 1, "fair_value": 3207.754053, "relative_strength": -1.509767, "rate_of_change": 0.11908678805381478, "market_dynamics": 1.053948, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2629.71211, "high": 2760.471213, "low": 2532.853412, "close": 2692.670166, "volume": 577778}, "trend_line": 2451.815007, "activity_lines": {"activity_5": 2632.294906, "activity_10": 2608.931436, "activity_20": 2544.314995, "activity_30": 2496.755325}, "trend_signal": 1, "fair_value": 3201.157461, "relative_strength": 1.339143, "rate_of_change": 0.3634442295747975, "market_dynamics": 1.034005, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2692.670119, "high": 2876.701659, "low": 2615.183209, "close": 2765.314209, "volume": 419182}, "trend_line": 2462.146598, "activity_lines": {"activity_5": 2678.464225, "activity_10": 2643.448349, "activity_20": 2570.858882, "activity_30": 2516.98108}, "trend_signal": 1, "fair_value": 3195.78056, "relative_strength": 3.240329, "rate_of_change": 0.42138542143280316, "market_dynamics": 1.088782, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2804.057486, "high": 2857.329735, "low": 2668.455473, "close": 2745.942383, "volume": 379870}, "trend_line": 2474.415356, "activity_lines": {"activity_5": 2711.396159, "activity_10": 2668.895752, "activity_20": 2593.574537, "activity_30": 2535.290486}, "trend_signal": 1, "fair_value": 3190.943018, "relative_strength": 2.060275, "rate_of_change": 0.4982951872145252, "market_dynamics": 1.145217, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2745.942316, "high": 2745.942316, "low": 2566.753944, "close": 2615.18335, "volume": 207678}, "trend_line": 2479.581152, "activity_lines": {"activity_5": 2690.733024, "activity_10": 2666.078067, "activity_20": 2601.853655, "activity_30": 2544.372292}, "trend_signal": 1, "fair_value": 3183.940198, "relative_strength": -1.61741, "rate_of_change": 0.20876834551944268, "market_dynamics": 1.027316, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2581.282629, "high": 2629.711947, "low": 2469.895264, "close": 2503.795898, "volume": 180072}, "trend_line": 2477.482552, "activity_lines": {"activity_5": 2629.389242, "activity_10": 2640.190412, "activity_20": 2598.555857, "activity_30": 2545.934534}, "trend_signal": 1, "fair_value": 3175.831263, "relative_strength": -6.637045, "rate_of_change": -0.08463526181861623, "market_dynamics": 0.657624, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2571.596772, "high": 2571.596772, "low": 2406.93728, "close": 2435.994873, "volume": 252263}, "trend_line": 2477.80542, "activity_lines": {"activity_5": 2553.193799, "activity_10": 2602.063348, "activity_20": 2587.878355, "activity_30": 2543.257909}, "trend_signal": 1, "fair_value": 3166.80513, "relative_strength": -8.294816, "rate_of_change": 0.013032099852310026, "market_dynamics": 0.158065, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2435.994787, "high": 2750.785275, "low": 2406.937196, "close": 2624.869141, "volume": 666886}, "trend_line": 2488.782731, "activity_lines": {"activity_5": 2557.068132, "activity_10": 2602.943883, "activity_20": 2595.235002, "activity_30": 2552.745891}, "trend_signal": 1, "fair_value": 3158.235708, "relative_strength": -3.866433, "rate_of_change": 0.44302554637238806, "market_dynamics": -0.181759, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2624.869001, "high": 2644.240728, "low": 2494.110058, "close": 2537.696289, "volume": 314216}, "trend_line": 2498.145728, "activity_lines": {"activity_5": 2541.247852, "activity_10": 2588.679235, "activity_20": 2593.205577, "activity_30": 2555.901605}, "trend_signal": 1, "fair_value": 3148.051852, "relative_strength": -6.819283, "rate_of_change": 0.3762078900410121, "market_dynamics": -0.435043, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2639.397898, "high": 2639.397898, "low": 2455.366448, "close": 2523.16748, "volume": 112962}, "trend_line": 2504.60297, "activity_lines": {"activity_5": 2534.467708, "activity_10": 2572.829625, "activity_20": 2588.869993, "activity_30": 2557.515911}, "trend_signal": 1, "fair_value": 3137.503415, "relative_strength": -6.093985, "rate_of_change": 0.25848139792747715, "market_dynamics": -0.523379, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2537.696423, "high": 2547.382287, "low": 2440.837685, "close": 2518.324707, "volume": 103197}, "trend_line": 2509.445907, "activity_lines": {"activity_5": 2532.207698, "activity_10": 2556.803937, "activity_20": 2583.127668, "activity_30": 2558.401184}, "trend_signal": 1, "fair_value": 3125.898459, "relative_strength": -5.081842, "rate_of_change": 0.1933614651906243, "market_dynamics": -0.584404, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2518.324657, "high": 2518.324657, "low": 2353.664968, "close": 2416.623047, "volume": 137507}, "trend_line": 2513.965975, "activity_lines": {"activity_5": 2495.078548, "activity_10": 2524.136155, "activity_20": 2567.561101, "activity_30": 2552.412613}, "trend_signal": 0, "fair_value": 3113.400284, "relative_strength": -5.536472, "rate_of_change": 0.18012215315706606, "market_dynamics": -0.845666, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2411.780016, "high": 2474.738281, "low": 2281.020858, "close": 2474.738281, "volume": 109013}, "trend_line": 2518.163184, "activity_lines": {"activity_5": 2478.612598, "activity_10": 2507.053817, "activity_20": 2558.290351, "activity_30": 2549.881794}, "trend_signal": 0, "fair_value": 3102.993818, "relative_strength": -5.377824, "rate_of_change": 0.16695568045625317, "market_dynamics": -0.934463, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2484.424072, "high": 2668.455414, "low": 2460.209413, "close": 2547.38208, "volume": 299896}, "trend_line": 2525.42758, "activity_lines": {"activity_5": 2496.369971, "activity_10": 2508.462642, "activity_20": 2555.868872, "activity_30": 2551.766884}, "trend_signal": 0, "fair_value": 3091.937063, "relative_strength": -3.098807, "rate_of_change": 0.2884799542045895, "market_dynamics": -0.867976, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2547.382213, "high": 2590.968601, "low": 2469.895302, "close": 2528.010498, "volume": 115150}, "trend_line": 2529.301929, "activity_lines": {"activity_5": 2507.02443, "activity_10": 2509.959548, "activity_20": 2551.371866, "activity_30": 2551.933524}, "trend_signal": 0, "fair_value": 3081.178382, "relative_strength": -5.313572, "rate_of_change": 0.153413585512524, "market_dynamics": -0.75832, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2523.167541, "high": 2528.010546, "low": 2469.895204, "close": 2508.638672, "volume": 70669}, "trend_line": 2535.920597, "activity_lines": {"activity_5": 2510.898747, "activity_10": 2509.519265, "activity_20": 2544.707061, "activity_30": 2550.600411}, "trend_signal": 0, "fair_value": 3070.506651, "relative_strength": -5.671801, "rate_of_change": 0.2616796327916617, "market_dynamics": -0.642419, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2503.795898, "high": 2503.795898, "low": 2382.722607, "close": 2421.466064, "volume": 127860}, "trend_line": 2535.113444, "activity_lines": {"activity_5": 2486.361263, "activity_10": 2493.141366, "activity_20": 2529.740104, "activity_30": 2543.216247}, "trend_signal": 0, "fair_value": 3058.371296, "relative_strength": -7.398628, "rate_of_change": -0.031828796254685876, "market_dynamics": -0.698058, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2421.465893, "high": 2460.209408, "low": 2358.50774, "close": 2368.193604, "volume": 64980}, "trend_line": 2534.144857, "activity_lines": {"activity_5": 2443.743425, "activity_10": 2467.341726, "activity_20": 2510.991027, "activity_30": 2532.447225}, "trend_signal": 0, "fair_value": 3044.68801, "relative_strength": -7.31457, "rate_of_change": -0.0382068503598018, "market_dynamics": -0.970139, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2348.822071, "high": 2440.837793, "low": 2348.822071, "close": 2411.780029, "volume": 69318}, "trend_line": 2536.404891, "activity_lines": {"activity_5": 2422.757373, "activity_10": 2454.133718, "activity_20": 2497.799795, "activity_30": 2524.55272}, "trend_signal": 0, "fair_value": 3031.374607, "relative_strength": -8.188144, "rate_of_change": 0.08918329959542483, "market_dynamics": -1.121758, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2411.7802, "high": 2455.366589, "low": 2392.408472, "close": 2435.994873, "volume": 79755}, "trend_line": 2540.117806, "activity_lines": {"activity_5": 2418.883073, "activity_10": 2447.617796, "activity_20": 2487.79108, "activity_30": 2518.074655}, "trend_signal": 0, "fair_value": 3014.355826, "relative_strength": -8.221264, "rate_of_change": 0.1463849487585642, "market_dynamics": -1.136714, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2440.837633, "high": 2469.895298, "low": 2392.408289, "close": 2397.251221, "volume": 162930}, "trend_line": 2537.05061, "activity_lines": {"activity_5": 2408.228597, "activity_10": 2435.642529, "activity_20": 2474.692092, "activity_30": 2508.857455}, "trend_signal": 0, "fair_value": 2998.053838, "relative_strength": -10.245157, "rate_of_change": -0.12075014760163537, "market_dynamics": -1.110829, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2402.094139, "high": 2421.466027, "low": 2358.507753, "close": 2382.722412, "volume": 134545}, "trend_line": 2530.593368, "activity_lines": {"activity_5": 2400.157015, "activity_10": 2423.226998, "activity_20": 2461.270242, "activity_30": 2498.900798}, "trend_signal": 0, "fair_value": 2981.483427, "relative_strength": -10.995493, "rate_of_change": -0.25451766608628873, "market_dynamics": -1.148709, "expectation": {"probability": 46.7796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2382.722558, "high": 2402.094323, "low": 2310.078613, "close": 2310.078613, "volume": 241488}, "trend_line": 2525.589006, "activity_lines": {"activity_5": 2370.453743, "activity_10": 2398.219877, "activity_20": 2442.405876, "activity_30": 2484.674039}, "trend_signal": 0, "fair_value": 2964.932598, "relative_strength": -15.31842, "rate_of_change": -0.19775448964978373, "market_dynamics": -1.240079, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2290.7068, "high": 2402.094212, "low": 2290.7068, "close": 2343.979004, "volume": 176235}, "trend_line": 2520.42321, "activity_lines": {"activity_5": 2355.924935, "activity_10": 2382.370277, "activity_20": 2428.937907, "activity_30": 2472.957265}, "trend_signal": 0, "fair_value": 2949.569571, "relative_strength": -13.739653, "rate_of_change": -0.2045382676170957, "market_dynamics": -1.380456, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2343.979102, "high": 2363.35083, "low": 2305.235693, "close": 2324.607422, "volume": 117777}, "trend_line": 2515.903141, "activity_lines": {"activity_5": 2339.459001, "activity_10": 2366.696808, "activity_20": 2415.539137, "activity_30": 2460.323988}, "trend_signal": 0, "fair_value": 2934.537285, "relative_strength": -12.375676, "rate_of_change": -0.17933769940168695, "market_dynamics": -1.506833, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2310.078528, "high": 2406.937166, "low": 2198.691017, "close": 2222.905762, "volume": 160451}, "trend_line": 2506.378711, "activity_lines": {"activity_5": 2296.518343, "activity_10": 2336.230367, "activity_20": 2393.838189, "activity_30": 2441.420932}, "trend_signal": 0, "fair_value": 2919.793229, "relative_strength": -14.089228, "rate_of_change": -0.37856902536455556, "market_dynamics": -1.464645, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2208.376966, "high": 2242.277489, "low": 2155.104605, "close": 2189.005127, "volume": 131637}, "trend_line": 2489.589876, "activity_lines": {"activity_5": 2253.900505, "activity_10": 2304.795317, "activity_20": 2370.246182, "activity_30": 2420.945216}, "trend_signal": 0, "fair_value": 2904.589238, "relative_strength": -13.414565, "rate_of_change": -0.669844302711197, "market_dynamics": -1.508878, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2179.319344, "high": 2179.319344, "low": 1840.314153, "close": 2024.345581, "volume": 233491}, "trend_line": 2468.280977, "activity_lines": {"activity_5": 2169.310636, "activity_10": 2247.648731, "activity_20": 2332.148455, "activity_30": 2390.929455}, "trend_signal": 0, "fair_value": 2890.452691, "relative_strength": -16.859965, "rate_of_change": -0.855920053556649, "market_dynamics": -1.546972, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2024.345594, "high": 2140.575842, "low": 2014.659729, "close": 2135.73291, "volume": 118816}, "trend_line": 2452.945024, "activity_lines": {"activity_5": 2140.898747, "activity_10": 2217.006168, "activity_20": 2307.518681, "activity_30": 2369.474741}, "trend_signal": 0, "fair_value": 2879.51705, "relative_strength": -15.517865, "rate_of_change": -0.6213212005806336, "market_dynamics": -1.579546, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2135.732949, "high": 2358.507856, "low": 2121.204154, "close": 2222.905762, "volume": 128982}, "trend_line": 2441.644853, "activity_lines": {"activity_5": 2155.427547, "activity_10": 2207.232253, "activity_20": 2293.105194, "activity_30": 2354.633499}, "trend_signal": 0, "fair_value": 2867.381195, "relative_strength": -12.055146, "rate_of_change": -0.4606777114626568, "market_dynamics": -1.485445, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.905784, "high": 2222.905784, "low": 2053.40314, "close": 2145.418945, "volume": 67284}, "trend_line": 2425.824613, "activity_lines": {"activity_5": 2150.907519, "activity_10": 2187.244174, "activity_20": 2272.741829, "activity_30": 2335.52215}, "trend_signal": 0, "fair_value": 2854.384694, "relative_strength": -14.113954, "rate_of_change": -0.6479337066798043, "market_dynamics": -1.403832, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2126.047217, "high": 2159.947542, "low": 2019.502577, "close": 2034.031372, "volume": 90492}, "trend_line": 2403.869987, "activity_lines": {"activity_5": 2114.424088, "activity_10": 2151.582577, "activity_20": 2243.545865, "activity_30": 2310.245167}, "trend_signal": 0, "fair_value": 2837.702037, "relative_strength": -14.208655, "rate_of_change": -0.905037647088965, "market_dynamics": -1.419983, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2019.502613, "high": 2208.376845, "low": 1990.445021, "close": 2092.146484, "volume": 231719}, "trend_line": 2381.431063, "activity_lines": {"activity_5": 2107.643945, "activity_10": 2132.827202, "activity_20": 2221.706538, "activity_30": 2290.133973}, "trend_signal": 0, "fair_value": 2822.786995, "relative_strength": -12.643994, "rate_of_change": -0.9334499836242617, "market_dynamics": -1.242924, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2150.261753, "high": 2150.261753, "low": 2038.874319, "close": 2096.989502, "volume": 84495}, "trend_line": 2359.7993, "activity_lines": {"activity_5": 2097.958081, "activity_10": 2118.914777, "activity_20": 2202.150317, "activity_30": 2271.782904}, "trend_signal": 0, "fair_value": 2808.661195, "relative_strength": -12.866427, "rate_of_change": -0.9083514251615296, "market_dynamics": -1.320578, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2121.204174, "high": 2242.277512, "low": 2067.932019, "close": 2130.890137, "volume": 221078}, "trend_line": 2343.656193, "activity_lines": {"activity_5": 2102.155322, "activity_10": 2115.656823, "activity_20": 2187.967455, "activity_30": 2257.014571}, "trend_signal": 0, "fair_value": 2796.269102, "relative_strength": -13.074932, "rate_of_change": -0.6840881341053168, "market_dynamics": -1.070518, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2121.204088, "high": 2184.1622, "low": 2077.617716, "close": 2096.989502, "volume": 135926}, "trend_line": 2330.09598, "activity_lines": {"activity_5": 2101.186727, "activity_10": 2109.757249, "activity_20": 2172.44701, "activity_30": 2241.100591}, "trend_signal": 0, "fair_value": 2783.811336, "relative_strength": -11.514587, "rate_of_change": -0.5785922457611832, "market_dynamics": -0.834914, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2155.104823, "high": 2198.691121, "low": 2043.717213, "close": 2063.089111, "volume": 225972}, "trend_line": 2317.665788, "activity_lines": {"activity_5": 2092.146631, "activity_10": 2099.983354, "activity_20": 2155.65819, "activity_30": 2223.874342}, "trend_signal": 0, "fair_value": 2770.22642, "relative_strength": -13.518755, "rate_of_change": -0.5334626601948071, "market_dynamics": -0.626266, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2082.460634, "high": 2155.104772, "low": 2053.403031, "close": 2096.989502, "volume": 309165}, "trend_line": 2300.0698, "activity_lines": {"activity_5": 2092.469482, "activity_10": 2098.662549, "activity_20": 2143.804536, "activity_30": 2209.637162}, "trend_signal": 0, "fair_value": 2756.858815, "relative_strength": -11.68942, "rate_of_change": -0.7592116210674108, "market_dynamics": -0.201344, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2116.361156, "high": 2590.968464, "low": 2058.245976, "close": 2193.848145, "volume": 2252428}, "trend_line": 2288.608195, "activity_lines": {"activity_5": 2124.75568, "activity_10": 2113.631607, "activity_20": 2142.466963, "activity_30": 2202.784152}, "trend_signal": 0, "fair_value": 2744.627673, "relative_strength": -6.816565, "rate_of_change": -0.4983155293809091, "market_dynamics": 0.156659, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2193.848085, "high": 2247.120335, "low": 2126.047157, "close": 2169.633545, "volume": 217896}, "trend_line": 2276.82373, "activity_lines": {"activity_5": 2142.513102, "activity_10": 2123.141371, "activity_20": 2139.861008, "activity_30": 2195.108368}, "trend_signal": 0, "fair_value": 2733.060163, "relative_strength": -6.047339, "rate_of_change": -0.5149184131100137, "market_dynamics": 0.47428, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2145.418775, "high": 2518.324521, "low": 2145.418775, "close": 2339.13623, "volume": 755586}, "trend_line": 2270.850781, "activity_lines": {"activity_5": 2214.188525, "activity_10": 2164.43839, "activity_20": 2154.666554, "activity_30": 2199.128529}, "trend_signal": 0, "fair_value": 2722.852159, "relative_strength": 0.676255, "rate_of_change": -0.2623369091466721, "market_dynamics": 0.808334, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2339.136218, "high": 2339.136218, "low": 2106.675371, "close": 2193.848145, "volume": 459146}, "trend_line": 2263.424951, "activity_lines": {"activity_5": 2221.291471, "activity_10": 2175.797261, "activity_20": 2155.911877, "activity_30": 2194.160617}, "trend_signal": 0, "fair_value": 2712.349706, "relative_strength": 0.131288, "rate_of_change": -0.3270065150088844, "market_dynamics": 0.956521, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2189.00518, "high": 2431.151929, "low": 2164.790521, "close": 2421.466064, "volume": 267761}, "trend_line": 2261.649211, "activity_lines": {"activity_5": 2295.549788, "activity_10": 2225.635449, "activity_20": 2179.734498, "activity_30": 2204.356818}, "trend_signal": 0, "fair_value": 2703.79159, "relative_strength": 6.85738, "rate_of_change": -0.07845367257330556, "market_dynamics": 0.979912, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2402.094217, "high": 2484.424059, "low": 2310.078556, "close": 2324.607422, "volume": 287888}, "trend_line": 2254.223389, "activity_lines": {"activity_5": 2315.89012, "activity_10": 2251.875346, "activity_20": 2193.802071, "activity_30": 2208.418638}, "trend_signal": 0, "fair_value": 2695.279798, "relative_strength": 4.658636, "rate_of_change": -0.3283365945471417, "market_dynamics": 1.067266, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2324.607218, "high": 2435.994762, "low": 2266.492056, "close": 2411.780029, "volume": 315513}, "trend_line": 2250.34904, "activity_lines": {"activity_5": 2356.570703, "activity_10": 2289.826301, "activity_20": 2216.264042, "activity_30": 2218.583583}, "trend_signal": 0, "fair_value": 2686.841559, "relative_strength": 9.786567, "rate_of_change": -0.1718706770103593, "market_dynamics": 1.04273, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2387.565501, "high": 2581.282642, "low": 2247.120311, "close": 2455.366455, "volume": 486783}, "trend_line": 2248.573299, "activity_lines": {"activity_5": 2395.636995, "activity_10": 2330.594971, "activity_20": 2242.461993, "activity_30": 2231.810513}, "trend_signal": 0, "fair_value": 2678.80403, "relative_strength": 8.777885, "rate_of_change": -0.07890958106658535, "market_dynamics": 1.124961, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2455.366485, "high": 2586.125769, "low": 2431.15194, "close": 2494.109863, "volume": 281873}, "trend_line": 2250.994759, "activity_lines": {"activity_5": 2439.869075, "activity_10": 2371.891952, "activity_20": 2271.242837, "activity_30": 2247.651581}, "trend_signal": 0, "fair_value": 2671.40912, "relative_strength": 14.423632, "rate_of_change": 0.10768872871864624, "market_dynamics": 1.138233, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2494.110046, "high": 2508.638843, "low": 2406.937174, "close": 2440.837646, "volume": 176509}, "trend_line": 2253.416227, "activity_lines": {"activity_5": 2446.326302, "activity_10": 2395.666335, "activity_20": 2293.497257, "activity_30": 2259.89951}, "trend_signal": 1, "fair_value": 2663.122075, "relative_strength": 11.784252, "rate_of_change": 0.10757324024493671, "market_dynamics": 1.165014, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2402.094192, "high": 2479.581101, "low": 2382.722425, "close": 2397.251221, "volume": 63242}, "trend_line": 2252.931934, "activity_lines": {"activity_5": 2436.963281, "activity_10": 2405.264129, "activity_20": 2309.617294, "activity_30": 2269.179187}, "trend_signal": 1, "fair_value": 2654.862863, "relative_strength": 8.261711, "rate_of_change": -0.021491502288714975, "market_dynamics": 1.08486, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2373.036595, "high": 2421.465913, "low": 2310.078614, "close": 2373.036621, "volume": 201454}, "trend_line": 2250.833325, "activity_lines": {"activity_5": 2414.685807, "activity_10": 2406.761031, "activity_20": 2322.185853, "activity_30": 2276.927876}, "trend_signal": 1, "fair_value": 2646.940002, "relative_strength": 4.26865, "rate_of_change": -0.09315012887558119, "market_dynamics": 0.963928, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2373.036719, "high": 2421.465975, "low": 2310.078507, "close": 2373.036621, "volume": 102392}, "trend_line": 2250.026172, "activity_lines": {"activity_5": 2394.991227, "activity_10": 2404.559694, "activity_20": 2334.039502, "activity_30": 2284.81196}, "trend_signal": 1, "fair_value": 2639.600883, "relative_strength": 4.189944, "rate_of_change": -0.03586018524939862, "market_dynamics": 0.835459, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2373.036643, "high": 2373.036643, "low": 2247.120459, "close": 2266.492188, "volume": 181595}, "trend_line": 2246.151831, "activity_lines": {"activity_5": 2345.270492, "activity_10": 2382.370273, "activity_20": 2334.66217, "activity_30": 2285.874283}, "trend_signal": 1, "fair_value": 2632.377592, "relative_strength": -0.711162, "rate_of_change": -0.17219093040841887, "market_dynamics": 0.549728, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2266.492236, "high": 2266.492236, "low": 2179.319458, "close": 2227.748779, "volume": 47847}, "trend_line": 2243.407503, "activity_lines": {"activity_5": 2297.809798, "activity_10": 2351.815794, "activity_20": 2330.488032, "activity_30": 2284.68699}, "trend_signal": 1, "fair_value": 2624.168587, "relative_strength": -1.40895, "rate_of_change": -0.12217909591527622, "market_dynamics": 0.200872, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2213.219933, "high": 2242.277538, "low": 2135.733021, "close": 2184.162354, "volume": 167164}, "trend_line": 2238.080282, "activity_lines": {"activity_5": 2250.026221, "activity_10": 2316.858643, "activity_20": 2321.517082, "activity_30": 2280.864722}, "trend_signal": 1, "fair_value": 2615.342226, "relative_strength": -3.177197, "rate_of_change": -0.23746113859725326, "market_dynamics": -0.153054, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2179.31947, "high": 2222.90586, "low": 2063.089075, "close": 2126.047119, "volume": 225237}, "trend_line": 2231.461605, "activity_lines": {"activity_5": 2197.076823, "activity_10": 2273.888632, "activity_20": 2306.596238, "activity_30": 2273.636776}, "trend_signal": 0, "fair_value": 2606.788519, "relative_strength": -7.825105, "rate_of_change": -0.2957300974961154, "market_dynamics": -0.536706, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2126.047047, "high": 2155.10481, "low": 2106.675488, "close": 2155.104736, "volume": 99345}, "trend_line": 2229.201571, "activity_lines": {"activity_5": 2170.279264, "activity_10": 2241.396968, "activity_20": 2294.465848, "activity_30": 2268.710526}, "trend_signal": 0, "fair_value": 2598.728312, "relative_strength": -8.370908, "rate_of_change": -0.10128043408570793, "market_dynamics": -0.747105, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2130.890137, "high": 2145.41876, "low": 2092.146511, "close": 2121.204102, "volume": 184832}, "trend_line": 2226.941536, "activity_lines": {"activity_5": 2146.710287, "activity_10": 2208.200857, "activity_20": 2278.830087, "activity_30": 2261.742948}, "trend_signal": 0, "fair_value": 2589.897776, "relative_strength": -5.161863, "rate_of_change": -0.10138316020414484, "market_dynamics": -0.845568, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2106.675452, "high": 2126.04718, "low": 2053.403089, "close": 2067.931885, "volume": 116639}, "trend_line": 2228.394413, "activity_lines": {"activity_5": 2115.069776, "activity_10": 2172.098992, "activity_20": 2257.844044, "activity_30": 2251.484261}, "trend_signal": 0, "fair_value": 2581.309492, "relative_strength": -8.396665, "rate_of_change": 0.06524091344624197, "market_dynamics": -0.945324, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2067.931982, "high": 2130.890112, "low": 2004.973854, "close": 2096.989502, "volume": 150293}, "trend_line": 2227.102966, "activity_lines": {"activity_5": 2103.769596, "activity_10": 2148.060436, "activity_20": 2239.763763, "activity_30": 2243.006524}, "trend_signal": 0, "fair_value": 2572.016501, "relative_strength": -7.018144, "rate_of_change": -0.057954148173502085, "market_dynamics": -0.968242, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2111.518396, "high": 2126.047192, "low": 2048.560158, "close": 2067.931885, "volume": 97027}, "trend_line": 2221.93717, "activity_lines": {"activity_5": 2088.595069, "activity_10": 2124.19798, "activity_20": 2219.377321, "activity_30": 2232.737422}, "trend_signal": 0, "fair_value": 2562.23001, "relative_strength": -10.632231, "rate_of_change": -0.23195137714166078, "market_dynamics": -1.016775, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2053.403089, "high": 2077.617896, "low": 2009.816774, "close": 2058.246094, "volume": 74897}, "trend_line": 2219.031409, "activity_lines": {"activity_5": 2074.066293, "activity_10": 2104.121831, "activity_20": 2198.552716, "activity_30": 2222.176708}, "trend_signal": 0, "fair_value": 2551.828411, "relative_strength": -7.848397, "rate_of_change": -0.13077602009781328, "market_dynamics": -1.055125, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2053.403086, "high": 2067.931895, "low": 1975.916168, "close": 2053.403076, "volume": 129813}, "trend_line": 2219.677132, "activity_lines": {"activity_5": 2064.38042, "activity_10": 2088.888597, "activity_20": 2178.604443, "activity_30": 2211.491009}, "trend_signal": 0, "fair_value": 2541.764447, "relative_strength": -4.410041, "rate_of_change": 0.029099317719465154, "market_dynamics": -1.039599, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2053.403076, "high": 2276.178036, "low": 2043.717213, "close": 2077.617676, "volume": 625475}, "trend_line": 2219.192839, "activity_lines": {"activity_5": 2067.286149, "activity_10": 2081.932364, "activity_20": 2161.631109, "activity_30": 2202.325883}, "trend_signal": 0, "fair_value": 2531.425578, "relative_strength": -1.798517, "rate_of_change": -0.021818173148615366, "market_dynamics": -0.919067, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.246119, "high": 2193.848091, "low": 2043.717323, "close": 2135.73291, "volume": 264483}, "trend_line": 2220.484286, "activity_lines": {"activity_5": 2088.917904, "activity_10": 2088.272195, "activity_20": 2151.829933, "activity_30": 2196.941371}, "trend_signal": 0, "fair_value": 2520.50682, "relative_strength": -0.953966, "rate_of_change": 0.058194446976586614, "market_dynamics": -0.720162, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2130.890161, "high": 2193.848279, "low": 2082.460839, "close": 2145.418945, "volume": 162263}, "trend_line": 2220.968579, "activity_lines": {"activity_5": 2111.195443, "activity_10": 2097.253658, "activity_20": 2143.850638, "activity_30": 2192.098446}, "trend_signal": 0, "fair_value": 2509.43509, "relative_strength": -2.769956, "rate_of_change": 0.021810242164441947, "market_dynamics": -0.495585, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2150.261829, "high": 2266.492236, "low": 2130.890067, "close": 2193.848145, "volume": 232395}, "trend_line": 2224.197201, "activity_lines": {"activity_5": 2144.450244, "activity_10": 2114.688215, "activity_20": 2141.752035, "activity_30": 2190.34874}, "trend_signal": 0, "fair_value": 2499.042484, "relative_strength": -0.890897, "rate_of_change": 0.14536999895125877, "market_dynamics": -0.133887, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2189.0052, "high": 2285.863916, "low": 2150.261745, "close": 2232.591553, "volume": 153914}, "trend_line": 2229.847282, "activity_lines": {"activity_5": 2181.579378, "activity_10": 2138.462602, "activity_20": 2144.588605, "activity_30": 2190.890312}, "trend_signal": 0, "fair_value": 2491.540435, "relative_strength": 0.310388, "rate_of_change": 0.2540278801474954, "market_dynamics": 0.133941, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2232.591663, "high": 2314.92142, "low": 2208.376907, "close": 2256.806396, "volume": 177183}, "trend_line": 2235.174512, "activity_lines": {"activity_5": 2214.834228, "activity_10": 2164.614462, "activity_20": 2150.976675, "activity_30": 2192.629609}, "trend_signal": 0, "fair_value": 2484.654458, "relative_strength": -0.379557, "rate_of_change": 0.23890559873776468, "market_dynamics": 0.39884, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2232.591724, "high": 2324.607422, "low": 2218.062712, "close": 2324.607422, "volume": 180673}, "trend_line": 2239.533154, "activity_lines": {"activity_5": 2258.743506, "activity_10": 2199.659699, "activity_20": 2164.698326, "activity_30": 2198.399474}, "trend_signal": 0, "fair_value": 2478.110932, "relative_strength": 3.999839, "rate_of_change": 0.1950023130900906, "market_dynamics": 0.698768, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2300.392617, "high": 2343.979138, "low": 2218.062757, "close": 2232.591553, "volume": 191705}, "trend_line": 2241.631755, "activity_lines": {"activity_5": 2259.389193, "activity_10": 2213.83627, "activity_20": 2170.002483, "activity_30": 2197.951629}, "trend_signal": 0, "fair_value": 2470.608884, "relative_strength": -3.874593, "rate_of_change": 0.09370707445216456, "market_dynamics": 0.75123, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.377039, "high": 2281.020884, "low": 2198.69103, "close": 2247.120361, "volume": 61396}, "trend_line": 2238.564559, "activity_lines": {"activity_5": 2259.066309, "activity_10": 2227.660631, "activity_20": 2177.359123, "activity_30": 2198.305733}, "trend_signal": 0, "fair_value": 2463.78371, "relative_strength": -7.004278, "rate_of_change": -0.13682871832800064, "market_dynamics": 0.717784, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2256.806348, "high": 2426.308811, "low": 2218.062891, "close": 2353.664795, "volume": 241091}, "trend_line": 2243.891781, "activity_lines": {"activity_5": 2290.706755, "activity_10": 2257.42263, "activity_20": 2195.462452, "activity_30": 2205.731555}, "trend_signal": 0, "fair_value": 2460.252992, "relative_strength": -5.225049, "rate_of_change": 0.23797491024246548, "market_dynamics": 0.785768, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2329.450318, "high": 2421.466027, "low": 2285.863881, "close": 2319.764404, "volume": 185923}, "trend_line": 2240.501725, "activity_lines": {"activity_5": 2302.975521, "activity_10": 2275.561617, "activity_20": 2209.922066, "activity_30": 2210.626563}, "trend_signal": 0, "fair_value": 2458.501978, "relative_strength": -10.335099, "rate_of_change": -0.15107930020087415, "market_dynamics": 0.739632, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2300.392598, "high": 2392.408276, "low": 2227.748621, "close": 2334.293213, "volume": 263952}, "trend_line": 2240.824585, "activity_lines": {"activity_5": 2315.890023, "activity_10": 2291.939537, "activity_20": 2225.327205, "activity_30": 2216.677626}, "trend_signal": 0, "fair_value": 2456.018423, "relative_strength": -10.604055, "rate_of_change": 0.014410165205285173, "market_dynamics": 0.822544, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2314.92152, "high": 2334.293249, "low": 2145.418842, "close": 2305.235596, "volume": 219791}, "trend_line": 2237.273104, "activity_lines": {"activity_5": 2318.472933, "activity_10": 2299.424068, "activity_20": 2237.250044, "activity_30": 2220.833175}, "trend_signal": 0, "fair_value": 2452.665624, "relative_strength": -11.564725, "rate_of_change": -0.15848991588959951, "market_dynamics": 0.899994, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2271.335001, "high": 2489.267065, "low": 2271.335001, "close": 2460.209473, "volume": 368555}, "trend_line": 2237.434538, "activity_lines": {"activity_5": 2367.870866, "activity_10": 2332.17991, "activity_20": 2263.079021, "activity_30": 2235.216167}, "trend_signal": 0, "fair_value": 2450.554603, "relative_strength": -9.136374, "rate_of_change": 0.007215659085673223, "market_dynamics": 0.960818, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2445.680737, "high": 2445.680737, "low": 2353.664848, "close": 2421.466064, "volume": 240340}, "trend_line": 2235.013078, "activity_lines": {"activity_5": 2390.148389, "activity_10": 2353.048562, "activity_20": 2283.76527, "activity_30": 2247.089169}, "trend_signal": 1, "fair_value": 2447.015537, "relative_strength": -10.767371, "rate_of_change": -0.10822484228586735, "market_dynamics": 1.058407, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2397.251367, "high": 2426.308959, "low": 2251.963274, "close": 2314.921387, "volume": 164829}, "trend_line": 2230.815869, "activity_lines": {"activity_5": 2372.390934, "activity_10": 2351.111373, "activity_20": 2292.874588, "activity_30": 2252.244543}, "trend_signal": 1, "fair_value": 2442.731405, "relative_strength": -14.734432, "rate_of_change": -0.18779348726477252, "market_dynamics": 0.899564, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2314.921433, "high": 2329.450155, "low": 2058.246179, "close": 2063.089111, "volume": 378237}, "trend_line": 2219.677132, "activity_lines": {"activity_5": 2271.012256, "activity_10": 2302.329861, "activity_20": 2276.82374, "activity_30": 2241.423462}, "trend_signal": 1, "fair_value": 2436.832962, "relative_strength": -21.866228, "rate_of_change": -0.49931225408546787, "market_dynamics": 0.629888, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2082.460744, "high": 2164.790588, "low": 2058.246084, "close": 2126.047119, "volume": 258348}, "trend_line": 2211.444149, "activity_lines": {"activity_5": 2208.699853, "activity_10": 2269.750138, "activity_20": 2266.930322, "activity_30": 2235.382816}, "trend_signal": 0, "fair_value": 2431.400186, "relative_strength": -21.540964, "rate_of_change": -0.37090903362966565, "market_dynamics": 0.178486, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2116.36117, "high": 2135.732897, "low": 2058.246094, "close": 2058.246094, "volume": 139097}, "trend_line": 2200.951131, "activity_lines": {"activity_5": 2135.733008, "activity_10": 2226.780127, "activity_20": 2250.302925, "activity_30": 2225.499071}, "trend_signal": 0, "fair_value": 2425.439653, "relative_strength": -24.145926, "rate_of_change": -0.4744871356911723, "market_dynamics": -0.401834, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2063.088953, "high": 2111.518225, "low": 2009.816845, "close": 2106.675293, "volume": 223128}, "trend_line": 2195.623901, "activity_lines": {"activity_5": 2105.706787, "activity_10": 2196.049503, "activity_20": 2238.287833, "activity_30": 2219.416759}, "trend_signal": 0, "fair_value": 2420.193143, "relative_strength": -20.679837, "rate_of_change": -0.24204217553796623, "market_dynamics": -0.67557, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106.675464, "high": 2203.533955, "low": 2092.146668, "close": 2174.476318, "volume": 183987}, "trend_line": 2193.848153, "activity_lines": {"activity_5": 2119.26696, "activity_10": 2182.137056, "activity_20": 2232.476303, "activity_30": 2218.052398}, "trend_signal": 0, "fair_value": 2415.753789, "relative_strength": -18.346763, "rate_of_change": -0.08087669291590671, "market_dynamics": -0.772488, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2159.947563, "high": 2222.905662, "low": 2135.732904, "close": 2218.062744, "volume": 181534}, "trend_line": 2194.978166, "activity_lines": {"activity_5": 2156.718945, "activity_10": 2178.791016, "activity_20": 2230.35463, "activity_30": 2219.61463}, "trend_signal": 0, "fair_value": 2412.3389, "relative_strength": -17.001549, "rate_of_change": 0.05150825951443881, "market_dynamics": -0.773797, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2193.848266, "high": 2261.649292, "low": 2184.162235, "close": 2198.691162, "volume": 215051}, "trend_line": 2197.399634, "activity_lines": {"activity_5": 2177.382161, "activity_10": 2174.03615, "activity_20": 2225.995998, "activity_30": 2219.854178}, "trend_signal": 0, "fair_value": 2408.582524, "relative_strength": -22.04391, "rate_of_change": 0.11031854610256768, "market_dynamics": -0.606413, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2198.691162, "high": 2213.219983, "low": 2096.9896, "close": 2116.361328, "volume": 181882}, "trend_line": 2196.108187, "activity_lines": {"activity_5": 2165.759163, "activity_10": 2156.249396, "activity_20": 2213.542752, "activity_30": 2214.6259}, "trend_signal": 0, "fair_value": 2405.105549, "relative_strength": -25.711227, "rate_of_change": -0.05877160349067674, "market_dynamics": -0.620167, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2121.204187, "high": 2179.31937, "low": 2034.031506, "close": 2048.560303, "volume": 300189}, "trend_line": 2193.686727, "activity_lines": {"activity_5": 2127.661475, "activity_10": 2132.386967, "activity_20": 2195.001251, "activity_30": 2205.106682}, "trend_signal": 0, "fair_value": 2403.553328, "relative_strength": -26.493688, "rate_of_change": -0.11026141673411215, "market_dynamics": -0.580286, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2048.560315, "high": 2087.303772, "low": 2014.659681, "close": 2029.188477, "volume": 173950}, "trend_line": 2192.39528, "activity_lines": {"activity_5": 2086.980843, "activity_10": 2111.782493, "activity_20": 2175.491153, "activity_30": 2194.493892}, "trend_signal": 0, "fair_value": 2401.783795, "relative_strength": -30.137173, "rate_of_change": -0.058871076900106865, "market_dynamics": -0.710981, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2019.502648, "high": 2024.34558, "low": 1975.91626, "close": 1975.91626, "volume": 88995}, "trend_line": 2188.359505, "activity_lines": {"activity_5": 2038.228662, "activity_10": 2086.687305, "activity_20": 2151.991405, "activity_30": 2180.527503}, "trend_signal": 0, "fair_value": 2400.728284, "relative_strength": -32.737249, "rate_of_change": -0.18408062801523112, "market_dynamics": -0.90339, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1975.916272, "high": 2024.345605, "low": 1942.015748, "close": 1995.287964, "volume": 209269}, "trend_line": 2185.938041, "activity_lines": {"activity_5": 2012.076815, "activity_10": 2066.699206, "activity_20": 2131.997016, "activity_30": 2168.071275}, "trend_signal": 0, "fair_value": 2399.765906, "relative_strength": -34.153432, "rate_of_change": -0.11065202013048649, "market_dynamics": -0.989749, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1995.287988, "high": 2004.973852, "low": 1951.701528, "close": 1985.602051, "volume": 144476}, "trend_line": 2183.516573, "activity_lines": {"activity_5": 1996.256543, "activity_10": 2047.32747, "activity_20": 2112.210176, "activity_30": 2155.146372}, "trend_signal": 0, "fair_value": 2398.524128, "relative_strength": -37.160078, "rate_of_change": -0.11077477744484729, "market_dynamics": -1.226763, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1975.916187, "high": 1985.602051, "low": 1905.209473, "close": 1905.209473, "volume": 328779}, "trend_line": 2178.576786, "activity_lines": {"activity_5": 1962.356031, "activity_10": 2014.659704, "activity_20": 2086.012225, "activity_30": 2137.191076}, "trend_signal": 0, "fair_value": 2394.904348, "relative_strength": -41.593977, "rate_of_change": -0.22623079948566055, "market_dynamics": -1.327975, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1905.209366, "high": 1937.172723, "low": 1825.785389, "close": 1840.314087, "volume": 245956}, "trend_line": 2170.666667, "activity_lines": {"activity_5": 1916.380445, "activity_10": 1973.855791, "activity_20": 2055.769262, "activity_30": 2115.367676}, "trend_signal": 0, "fair_value": 2390.433949, "relative_strength": -40.747082, "rate_of_change": -0.36308653662483864, "market_dynamics": -1.371868, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1830.628214, "high": 1929.424099, "low": 1830.628214, "close": 1891.64917, "volume": 608598}, "trend_line": 2162.530542, "activity_lines": {"activity_5": 1900.108179, "activity_10": 1948.461206, "activity_20": 2032.698452, "activity_30": 2097.366547}, "trend_signal": 0, "fair_value": 2386.013221, "relative_strength": -39.324044, "rate_of_change": -0.3748214833576745, "market_dynamics": -1.39139, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1888.743408, "high": 1961.387465, "low": 1867.434557, "close": 1930.3927, "volume": 457680}, "trend_line": 2155.363001, "activity_lines": {"activity_5": 1902.368229, "activity_10": 1936.045692, "activity_20": 2015.425331, "activity_30": 2082.389912}, "trend_signal": 0, "fair_value": 2381.344139, "relative_strength": -34.783563, "rate_of_change": -0.33144230154414167, "market_dynamics": -1.226204, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1930.39269, "high": 1942.015727, "low": 1894.554911, "close": 1910.052368, "volume": 522622}, "trend_line": 2145.903141, "activity_lines": {"activity_5": 1902.17452, "activity_10": 1924.81009, "activity_20": 1998.000001, "activity_30": 2066.563419}, "trend_signal": 0, "fair_value": 2376.917202, "relative_strength": -35.937963, "rate_of_change": -0.4388986911073171, "market_dynamics": -1.120969, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1906.178007, "high": 1916.832457, "low": 1791.884824, "close": 1858.717285, "volume": 395553}, "trend_line": 2133.440666, "activity_lines": {"activity_5": 1889.905762, "activity_10": 1907.991908, "activity_20": 1978.305412, "activity_30": 2048.0353}, "trend_signal": 0, "fair_value": 2372.037017, "relative_strength": -39.469437, "rate_of_change": -0.5807566409634057, "market_dynamics": -1.152383, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.151845, "high": 1876.151845, "low": 1800.602038, "close": 1831.596802, "volume": 210829}, "trend_line": 2119.267013, "activity_lines": {"activity_5": 1871.696322, "activity_10": 1889.69442, "activity_20": 1958.707675, "activity_30": 2028.561502}, "trend_signal": 0, "fair_value": 2367.138205, "relative_strength": -40.480625, "rate_of_change": -0.6643565591432217, "market_dynamics": -1.301394, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1831.596794, "high": 1888.743486, "low": 1815.130828, "close": 1884.869141, "volume": 186923}, "trend_line": 2104.60907, "activity_lines": {"activity_5": 1871.82548, "activity_10": 1884.675388, "activity_20": 1946.485041, "activity_30": 2013.439059}, "trend_signal": 0, "fair_value": 2363.046549, "relative_strength": -35.561818, "rate_of_change": -0.691651543202695, "market_dynamics": -1.457824, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1866.46602, "high": 1895.523613, "low": 1844.188423, "close": 1850.0, "volume": 167284}, "trend_line": 2091.856018, "activity_lines": {"activity_5": 1860.783594, "activity_10": 1874.971915, "activity_20": 1931.790202, "activity_30": 1997.012667}, "trend_signal": 0, "fair_value": 2358.669283, "relative_strength": -37.488295, "rate_of_change": -0.6059582362248408, "market_dynamics": -1.512061, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.0, "high": 1933.0, "low": 1879.0, "close": 1896.0, "volume": 112620}, "trend_line": 2080.152006, "activity_lines": {"activity_5": 1870.434554, "activity_10": 1876.273677, "activity_20": 1922.790826, "activity_30": 1984.376795}, "trend_signal": 0, "fair_value": 2354.928378, "relative_strength": -37.703361, "rate_of_change": -0.5595037086343171, "market_dynamics": -1.207228, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1743.0, "close": 1748.0, "volume": 426634}, "trend_line": 2059.96318, "activity_lines": {"activity_5": 1831.689006, "activity_10": 1852.295477, "activity_20": 1900.468812, "activity_30": 1962.947633}, "trend_signal": 0, "fair_value": 2349.338467, "relative_strength": -45.192169, "rate_of_change": -0.9705457073217181, "market_dynamics": -0.920127, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1749.0, "high": 1768.0, "low": 1688.0, "close": 1744.0, "volume": 409048}, "trend_line": 2040.771033, "activity_lines": {"activity_5": 1798.991276, "activity_10": 1830.448358, "activity_20": 1879.473823, "activity_30": 1942.562912}, "trend_signal": 0, "fair_value": 2343.47456, "relative_strength": -47.34695, "rate_of_change": -0.9316742739062066, "market_dynamics": -0.722127, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1740.0, "high": 1768.0, "low": 1660.0, "close": 1710.0, "volume": 382129}, "trend_line": 2019.961259, "activity_lines": {"activity_5": 1760.8, "activity_10": 1804.170586, "activity_20": 1857.290626, "activity_30": 1921.222845}, "trend_signal": 0, "fair_value": 2337.082259, "relative_strength": -49.130968, "rate_of_change": -1.0197015570830117, "market_dynamics": -0.640827, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1710.0, "high": 1808.0, "low": 1710.0, "close": 1756.0, "volume": 394411}, "trend_line": 2001.653406, "activity_lines": {"activity_5": 1749.6, "activity_10": 1789.559162, "activity_20": 1841.907728, "activity_30": 1904.193087}, "trend_signal": 0, "fair_value": 2329.712007, "relative_strength": -49.311013, "rate_of_change": -0.9063467389995139, "market_dynamics": -0.669937, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.0, "high": 1758.0, "low": 1701.0, "close": 1755.0, "volume": 383790}, "trend_line": 1978.146423, "activity_lines": {"activity_5": 1744.333333, "activity_10": 1777.936697, "activity_20": 1828.537645, "activity_30": 1888.279964}, "trend_signal": 0, "fair_value": 2322.118035, "relative_strength": -47.195632, "rate_of_change": -1.1743782879462195, "market_dynamics": -0.549641, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1706.0, "close": 1735.0, "volume": 290777}, "trend_line": 1955.264221, "activity_lines": {"activity_5": 1741.8, "activity_10": 1765.497002, "activity_20": 1814.983569, "activity_30": 1872.593098}, "trend_signal": 0, "fair_value": 2314.551079, "relative_strength": -51.029595, "rate_of_change": -1.156749658869919, "market_dynamics": -0.490915, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1735.0, "high": 1736.0, "low": 1678.0, "close": 1693.0, "volume": 274273}, "trend_line": 1934.533508, "activity_lines": {"activity_5": 1726.133333, "activity_10": 1747.670348, "activity_20": 1798.922637, "activity_30": 1855.672825}, "trend_signal": 0, "fair_value": 2307.242648, "relative_strength": -53.979721, "rate_of_change": -1.060251232408754, "market_dynamics": -0.486309, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1695.0, "high": 1699.0, "low": 1669.0, "close": 1686.0, "volume": 384504}, "trend_line": 1921.963871, "activity_lines": {"activity_5": 1711.533333, "activity_10": 1731.090909, "activity_20": 1783.795935, "activity_30": 1839.638405}, "trend_signal": 0, "fair_value": 2300.541279, "relative_strength": -56.619684, "rate_of_change": -0.6497502859485262, "market_dynamics": -0.581649, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.0, "high": 1686.0, "low": 1455.0, "close": 1539.0, "volume": 404519}, "trend_line": 1902.395634, "activity_lines": {"activity_5": 1649.533333, "activity_10": 1691.4, "activity_20": 1756.049787, "activity_30": 1814.931059}, "trend_signal": 0, "fair_value": 2291.717914, "relative_strength": -54.989032, "rate_of_change": -1.0181376088936873, "market_dynamics": -0.840504, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1537.0, "high": 1587.0, "low": 1479.0, "close": 1583.0, "volume": 309416}, "trend_line": 1886.554098, "activity_lines": {"activity_5": 1616.666667, "activity_10": 1665.363636, "activity_20": 1734.666915, "activity_30": 1794.324889}, "trend_signal": 0, "fair_value": 2284.263155, "relative_strength": -52.082777, "rate_of_change": -0.8327151154511063, "market_dynamics": -1.068691, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1570.0, "high": 1653.0, "low": 1531.0, "close": 1632.0, "volume": 339784}, "trend_line": 1870.731588, "activity_lines": {"activity_5": 1611.6, "activity_10": 1653.927273, "activity_20": 1719.867863, "activity_30": 1777.902044}, "trend_signal": 0, "fair_value": 2277.805475, "relative_strength": -52.350303, "rate_of_change": -0.838698981215219, "market_dynamics": -1.074099, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1632.0, "high": 1671.0, "low": 1536.0, "close": 1638.0, "volume": 305882}, "trend_line": 1852.849044, "activity_lines": {"activity_5": 1615.4, "activity_10": 1645.690909, "activity_20": 1706.941237, "activity_30": 1762.887103}, "trend_signal": 0, "fair_value": 2272.10028, "relative_strength": -48.320359, "rate_of_change": -0.9559118002127868, "market_dynamics": -1.132623, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1638.0, "high": 1638.0, "low": 1537.0, "close": 1556.0, "volume": 312193}, "trend_line": 1830.780286, "activity_lines": {"activity_5": 1595.533333, "activity_10": 1624.472727, "activity_20": 1687.168487, "activity_30": 1743.735552}, "trend_signal": 0, "fair_value": 2265.900488, "relative_strength": -49.438517, "rate_of_change": -1.1910715593083208, "market_dynamics": -1.21475, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1507.0, "close": 1527.0, "volume": 365175}, "trend_line": 1808.39058, "activity_lines": {"activity_5": 1574.666667, "activity_10": 1600.781818, "activity_20": 1666.232161, "activity_30": 1724.136824}, "trend_signal": 0, "fair_value": 2259.670021, "relative_strength": -53.532765, "rate_of_change": -1.2229597495239761, "market_dynamics": -1.299201, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1564.0, "high": 1679.0, "low": 1497.0, "close": 1615.0, "volume": 745266}, "trend_line": 1791.678536, "activity_lines": {"activity_5": 1583.933333, "activity_10": 1597.254545, "activity_20": 1655.597706, "activity_30": 1711.660012}, "trend_signal": 0, "fair_value": 2252.886058, "relative_strength": -52.522961, "rate_of_change": -0.9241390761944859, "market_dynamics": -0.97685, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1615.0, "high": 1618.0, "low": 1558.0, "close": 1565.0, "volume": 304341}, "trend_line": 1775.559859, "activity_lines": {"activity_5": 1574.4, "activity_10": 1587.181818, "activity_20": 1641.606358, "activity_30": 1697.03559}, "trend_signal": 0, "fair_value": 2245.936803, "relative_strength": -55.063293, "rate_of_change": -0.8996411284797539, "market_dynamics": -0.812024, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.0, "high": 1600.0, "low": 1502.0, "close": 1503.0, "volume": 601722}, "trend_line": 1758.020243, "activity_lines": {"activity_5": 1548.666667, "activity_10": 1568.927273, "activity_20": 1623.108901, "activity_30": 1679.451083}, "trend_signal": 0, "fair_value": 2238.279667, "relative_strength": -56.674646, "rate_of_change": -0.9878358035126106, "market_dynamics": -0.491095, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1503.0, "high": 1508.0, "low": 1373.0, "close": 1406.0, "volume": 545175}, "trend_line": 1739.023035, "activity_lines": {"activity_5": 1499.6, "activity_10": 1536.490909, "activity_20": 1596.938095, "activity_30": 1656.7401}, "trend_signal": 0, "fair_value": 2229.845515, "relative_strength": -63.422691, "rate_of_change": -1.08060234662497, "market_dynamics": -0.34682, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1189.0, "close": 1199.0, "volume": 880929}, "trend_line": 1712.480103, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1471.509091, "activity_20": 1553.333333, "activity_30": 1621.899904}, "trend_signal": 0, "fair_value": 2220.239661, "relative_strength": -67.947181, "rate_of_change": -1.5263128472590841, "market_dynamics": -0.80363, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1204.0, "high": 1239.0, "low": 1116.0, "close": 1220.0, "volume": 497757}, "trend_line": 1686.960034, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1416.527273, "activity_20": 1514.828571, "activity_30": 1590.126994}, "trend_signal": 0, "fair_value": 2210.613201, "relative_strength": -67.943701, "rate_of_change": -1.4902403219338396, "market_dynamics": -1.095306, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.0, "high": 1231.0, "low": 1101.0, "close": 1152.0, "volume": 360343}, "trend_line": 1661.853052, "activity_lines": {"activity_5": 1236.8, "activity_10": 1355.781818, "activity_20": 1473.066667, "activity_30": 1555.613443}, "trend_signal": 0, "fair_value": 2199.681599, "relative_strength": -71.184322, "rate_of_change": -1.4882973807309543, "market_dynamics": -1.457886, "expectation": {"probability": 43.8758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc65779e-241a-4442-b6db-98e4b036afd6/", "share_image": "https://sharemaestro.com/terminal/fc65779e-241a-4442-b6db-98e4b036afd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}