{"ticker": {"uuid": "fc66c04f-1dec-4998-9d6b-7939447f4353", "symbol": "002048", "name": "Ningbo Huaxiang Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002048 fell 9.87%, moving from 28.92 to 26.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.596983, "high": 30.686563, "low": 25.799999, "close": 26.07, "volume": 135899865}, "trend_line": 28.97821, "activity_lines": {"activity_5": 28.103033, "activity_10": 27.775544, "activity_20": 28.091172, "activity_30": 28.546957}, "trend_signal": 0, "fair_value": 17.456601, "relative_strength": -18.301883, "rate_of_change": -0.7341196124294556, "market_dynamics": -0.264292, "expectation": {"probability": 58.227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.626451, "high": 11.807408, "low": 11.517876, "close": 11.653595, "volume": 15857857}, "trend_line": 13.046055, "activity_lines": {"activity_5": 11.681342, "activity_10": 12.008763, "activity_20": 12.638213, "activity_30": 12.863434}, "trend_signal": 0, "fair_value": 14.075385, "relative_strength": -7.665711, "rate_of_change": -0.06929857767483484, "market_dynamics": -1.220047, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.662643, "high": 11.988364, "low": 11.445494, "close": 11.762168, "volume": 23565719}, "trend_line": 13.04334, "activity_lines": {"activity_5": 11.68677, "activity_10": 11.905782, "activity_20": 12.519945, "activity_30": 12.780603}, "trend_signal": 0, "fair_value": 14.066701, "relative_strength": -5.207681, "rate_of_change": -0.020810888808917676, "market_dynamics": -1.169558, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.744073, "high": 11.807408, "low": 11.400256, "close": 11.725978, "volume": 30738175}, "trend_line": 13.005038, "activity_lines": {"activity_5": 11.697025, "activity_10": 11.81843, "activity_20": 12.402108, "activity_30": 12.695612}, "trend_signal": 0, "fair_value": 14.059855, "relative_strength": -6.187992, "rate_of_change": -0.2936517793755268, "market_dynamics": -0.984217, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.789312, "high": 11.843599, "low": 11.246443, "close": 11.400256, "volume": 33515032}, "trend_line": 12.929036, "activity_lines": {"activity_5": 11.607753, "activity_10": 11.70015, "activity_20": 12.260876, "activity_30": 12.592078}, "trend_signal": 0, "fair_value": 14.059542, "relative_strength": -6.959519, "rate_of_change": -0.5844042900912769, "market_dynamics": -0.954723, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.400256, "high": 12.109841, "low": 11.38216, "close": 11.95305, "volume": 39955307}, "trend_line": 12.881413, "activity_lines": {"activity_5": 11.714809, "activity_10": 11.718734, "activity_20": 12.182287, "activity_30": 12.529111}, "trend_signal": 0, "fair_value": 14.062869, "relative_strength": -6.702089, "rate_of_change": -0.36834146026045367, "market_dynamics": -0.601424, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.989941, "high": 12.155956, "low": 11.851595, "close": 12.054502, "volume": 18260520}, "trend_line": 12.838982, "activity_lines": {"activity_5": 11.833307, "activity_10": 11.767264, "activity_20": 12.120507, "activity_30": 12.475762}, "trend_signal": 0, "fair_value": 14.062512, "relative_strength": -3.733743, "rate_of_change": -0.3293970933157764, "market_dynamics": -0.458034, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.008387, "high": 12.423425, "low": 11.777813, "close": 12.358863, "volume": 31943039}, "trend_line": 12.807903, "activity_lines": {"activity_5": 12.026531, "activity_10": 11.875687, "activity_20": 12.097826, "activity_30": 12.444786}, "trend_signal": 0, "fair_value": 14.065936, "relative_strength": -0.972615, "rate_of_change": -0.2420674785586589, "market_dynamics": -0.170474, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.358861, "high": 12.773899, "low": 12.238963, "close": 12.441869, "volume": 43476644}, "trend_line": 12.770542, "activity_lines": {"activity_5": 12.207644, "activity_10": 11.992959, "activity_20": 12.091713, "activity_30": 12.421171}, "trend_signal": 0, "fair_value": 14.068592, "relative_strength": 1.03454, "rate_of_change": -0.2917027088665402, "market_dynamics": 0.238966, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.524877, "high": 12.903022, "low": 12.294301, "close": 12.589437, "volume": 33694629}, "trend_line": 12.744434, "activity_lines": {"activity_5": 12.39022, "activity_10": 12.126513, "activity_20": 12.106972, "activity_30": 12.409487}, "trend_signal": 0, "fair_value": 14.073735, "relative_strength": 0.455124, "rate_of_change": -0.20443924776255137, "market_dynamics": 0.479924, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.524878, "high": 12.764676, "low": 12.183625, "close": 12.20207, "volume": 25453944}, "trend_line": 12.702398, "activity_lines": {"activity_5": 12.364396, "activity_10": 12.171305, "activity_20": 12.093421, "activity_30": 12.374496}, "trend_signal": 0, "fair_value": 14.071145, "relative_strength": -0.233741, "rate_of_change": -0.32983810814979714, "market_dynamics": 0.674728, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.20207, "high": 12.810791, "low": 12.100617, "close": 12.746229, "volume": 32189069}, "trend_line": 12.710469, "activity_lines": {"activity_5": 12.503356, "activity_10": 12.304405, "activity_20": 12.140802, "activity_30": 12.377324}, "trend_signal": 0, "fair_value": 14.060069, "relative_strength": 1.439028, "rate_of_change": 0.06353918370373274, "market_dynamics": 0.808564, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.792344, "high": 12.995251, "low": 12.635554, "close": 12.71856, "volume": 23251383}, "trend_line": 12.715205, "activity_lines": {"activity_5": 12.586978, "activity_10": 12.412608, "activity_20": 12.187712, "activity_30": 12.377846}, "trend_signal": 0, "fair_value": 14.059946, "relative_strength": 0.06919, "rate_of_change": 0.03726062350649223, "market_dynamics": 0.783862, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.737008, "high": 12.783122, "low": 12.13751, "close": 12.155956, "volume": 14835844}, "trend_line": 12.676156, "activity_lines": {"activity_5": 12.459086, "activity_10": 12.401131, "activity_20": 12.182304, "activity_30": 12.341765}, "trend_signal": 0, "fair_value": 14.059376, "relative_strength": -0.330601, "rate_of_change": -0.3071047615826765, "market_dynamics": 0.598366, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.054502, "high": 12.275856, "low": 11.759366, "close": 12.026834, "volume": 21715559}, "trend_line": 12.627072, "activity_lines": {"activity_5": 12.307213, "activity_10": 12.358359, "activity_20": 12.16996, "activity_30": 12.299873}, "trend_signal": 0, "fair_value": 14.056277, "relative_strength": 2.031641, "rate_of_change": -0.3872151778504506, "market_dynamics": 0.528279, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.980717, "high": 13.493295, "low": 11.83315, "close": 13.069036, "volume": 80893588}, "trend_line": 12.614236, "activity_lines": {"activity_5": 12.540249, "activity_10": 12.493686, "activity_20": 12.263413, "activity_30": 12.328387}, "trend_signal": 0, "fair_value": 14.060587, "relative_strength": 14.378554, "rate_of_change": -0.10165460369593259, "market_dynamics": 0.626452, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.603971, "high": 13.871439, "low": 12.958359, "close": 13.705425, "volume": 80844634}, "trend_line": 12.598485, "activity_lines": {"activity_5": 12.927616, "activity_10": 12.72443, "activity_20": 12.415171, "activity_30": 12.398786}, "trend_signal": 0, "fair_value": 14.062902, "relative_strength": 15.938102, "rate_of_change": -0.12486685677991001, "market_dynamics": 0.863477, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.723871, "high": 13.797655, "low": 13.290389, "close": 13.465627, "volume": 32240336}, "trend_line": 12.574742, "activity_lines": {"activity_5": 13.171104, "activity_10": 12.881557, "activity_20": 12.537423, "activity_30": 12.454731}, "trend_signal": 0, "fair_value": 14.065429, "relative_strength": 15.592779, "rate_of_change": -0.18845916790788436, "market_dynamics": 1.091811, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.557856, "high": 13.723871, "low": 13.105928, "close": 13.225827, "volume": 33868732}, "trend_line": 12.54964, "activity_lines": {"activity_5": 13.284855, "activity_10": 12.974961, "activity_20": 12.629931, "activity_30": 12.496737}, "trend_signal": 0, "fair_value": 14.062385, "relative_strength": 14.608665, "rate_of_change": -0.19962238589070375, "market_dynamics": 1.327716, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.161266, "high": 13.437956, "low": 12.810792, "close": 13.059813, "volume": 44762793}, "trend_line": 12.50875, "activity_lines": {"activity_5": 13.271943, "activity_10": 13.023927, "activity_20": 12.700133, "activity_30": 12.529651}, "trend_signal": 1, "fair_value": 14.061436, "relative_strength": 12.299611, "rate_of_change": -0.32582607947320386, "market_dynamics": 1.234482, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.087481, "high": 13.188935, "low": 12.93069, "close": 13.152043, "volume": 24886888}, "trend_line": 12.476665, "activity_lines": {"activity_5": 13.220908, "activity_10": 13.08111, "activity_20": 12.772078, "activity_30": 12.571154}, "trend_signal": 1, "fair_value": 14.060738, "relative_strength": 13.305727, "rate_of_change": -0.2565004496852091, "market_dynamics": 1.027693, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.188935, "high": 13.345727, "low": 12.912244, "close": 13.161266, "volume": 34078570}, "trend_line": 12.475348, "activity_lines": {"activity_5": 13.167415, "activity_10": 13.122697, "activity_20": 12.837593, "activity_30": 12.615322}, "trend_signal": 1, "fair_value": 14.052712, "relative_strength": 13.339173, "rate_of_change": -0.01055570539082547, "market_dynamics": 0.953622, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.11515, "high": 13.271942, "low": 12.543323, "close": 12.617107, "volume": 30876016}, "trend_line": 12.46313, "activity_lines": {"activity_5": 12.968812, "activity_10": 13.057801, "activity_20": 12.844104, "activity_30": 12.624467}, "trend_signal": 1, "fair_value": 14.049751, "relative_strength": 13.732108, "rate_of_change": -0.09793714772526368, "market_dynamics": 0.708531, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.524878, "high": 13.161267, "low": 12.192849, "close": 12.423424, "volume": 53598638}, "trend_line": 12.434505, "activity_lines": {"activity_5": 12.762216, "activity_10": 12.959533, "activity_20": 12.828098, "activity_30": 12.621906}, "trend_signal": 1, "fair_value": 14.046667, "relative_strength": 9.327087, "rate_of_change": -0.22967745662606345, "market_dynamics": 0.468768, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.368085, "high": 12.5341, "low": 11.870041, "close": 12.460316, "volume": 79064096}, "trend_line": 12.403188, "activity_lines": {"activity_5": 12.621411, "activity_10": 12.863111, "activity_20": 12.812284, "activity_30": 12.623571}, "trend_signal": 1, "fair_value": 14.040125, "relative_strength": 8.405238, "rate_of_change": -0.2518556227208047, "market_dynamics": 0.305301, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.552546, "high": 12.690892, "low": 12.183624, "close": 12.220516, "volume": 37766493}, "trend_line": 12.391021, "activity_lines": {"activity_5": 12.44064, "activity_10": 12.715207, "activity_20": 12.768585, "activity_30": 12.611786}, "trend_signal": 1, "fair_value": 14.039482, "relative_strength": 5.013506, "rate_of_change": -0.09809574764165323, "market_dynamics": -0.064176, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.248185, "high": 12.773899, "low": 12.20207, "close": 12.773899, "volume": 30878300}, "trend_line": 12.406649, "activity_lines": {"activity_5": 12.506431, "activity_10": 12.683345, "activity_20": 12.776314, "activity_30": 12.636487}, "trend_signal": 1, "fair_value": 14.044137, "relative_strength": 9.652834, "rate_of_change": 0.12612358578037702, "market_dynamics": -0.200966, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.810792, "high": 12.921468, "low": 12.524877, "close": 12.617107, "volume": 36030359}, "trend_line": 12.426703, "activity_lines": {"activity_5": 12.545782, "activity_10": 12.639913, "activity_20": 12.765686, "activity_30": 12.650065}, "trend_signal": 1, "fair_value": 14.045599, "relative_strength": 9.70337, "rate_of_change": 0.1616391339837213, "market_dynamics": -0.301749, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.690891, "high": 12.949136, "low": 12.404978, "close": 12.561769, "volume": 40504762}, "trend_line": 12.450039, "activity_lines": {"activity_5": 12.566688, "activity_10": 12.601847, "activity_20": 12.748557, "activity_30": 12.658779}, "trend_signal": 1, "fair_value": 14.042575, "relative_strength": 10.376695, "rate_of_change": 0.18778915050919354, "market_dynamics": -0.425652, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.570993, "high": 12.644777, "low": 11.68558, "close": 11.68558, "volume": 47071059}, "trend_line": 12.453518, "activity_lines": {"activity_5": 12.286307, "activity_10": 12.416548, "activity_20": 12.647411, "activity_30": 12.609459}, "trend_signal": 0, "fair_value": 14.038552, "relative_strength": 4.461662, "rate_of_change": 0.027943687565962275, "market_dynamics": -0.516647, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.685582, "high": 12.580215, "low": 11.648689, "close": 12.248185, "volume": 43095851}, "trend_line": 12.474544, "activity_lines": {"activity_5": 12.245111, "activity_10": 12.358527, "activity_20": 12.604151, "activity_30": 12.596212}, "trend_signal": 0, "fair_value": 14.034053, "relative_strength": 11.281936, "rate_of_change": 0.16883582614967996, "market_dynamics": -0.62451, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.174401, "high": 12.386532, "low": 11.62102, "close": 11.759365, "volume": 21178006}, "trend_line": 12.478069, "activity_lines": {"activity_5": 12.03913, "activity_10": 12.228063, "activity_20": 12.514117, "activity_30": 12.550072}, "trend_signal": 0, "fair_value": 14.028656, "relative_strength": 8.540772, "rate_of_change": 0.0282575459271279, "market_dynamics": -0.891104, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.787034, "high": 12.054501, "low": 11.510342, "close": 11.999164, "volume": 19078217}, "trend_line": 12.485969, "activity_lines": {"activity_5": 11.980718, "activity_10": 12.166688, "activity_20": 12.451619, "activity_30": 12.519174}, "trend_signal": 0, "fair_value": 14.025525, "relative_strength": 7.107472, "rate_of_change": 0.06331107802017386, "market_dynamics": -1.101907, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.036057, "high": 12.174402, "low": 11.842373, "close": 11.879265, "volume": 16018912}, "trend_line": 12.491079, "activity_lines": {"activity_5": 11.923535, "activity_10": 12.094748, "activity_20": 12.381129, "activity_30": 12.480032}, "trend_signal": 0, "fair_value": 14.026826, "relative_strength": 10.51369, "rate_of_change": 0.04092593854748793, "market_dynamics": -1.159507, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.851596, "high": 11.860818, "low": 11.418113, "close": 11.648688, "volume": 18295305}, "trend_line": 12.49936, "activity_lines": {"activity_5": 11.834994, "activity_10": 11.990779, "activity_20": 12.289997, "activity_30": 12.425685}, "trend_signal": 0, "fair_value": 14.026115, "relative_strength": 9.542631, "rate_of_change": 0.06629531363943983, "market_dynamics": -1.326258, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.621019, "high": 11.814704, "low": 11.003078, "close": 11.16909, "volume": 23691924}, "trend_line": 12.473228, "activity_lines": {"activity_5": 11.589046, "activity_10": 11.814368, "activity_20": 12.154989, "activity_30": 12.339861}, "trend_signal": 0, "fair_value": 14.022717, "relative_strength": 7.361246, "rate_of_change": -0.2090667042152455, "market_dynamics": -1.348362, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.122976, "high": 11.150645, "low": 10.311349, "close": 11.0123, "volume": 25251389}, "trend_line": 12.438488, "activity_lines": {"activity_5": 11.362775, "activity_10": 11.628566, "activity_20": 12.014096, "activity_30": 12.245607}, "trend_signal": 0, "fair_value": 14.017635, "relative_strength": 5.99181, "rate_of_change": -0.2785165155323153, "market_dynamics": -1.415069, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.039968, "high": 11.150644, "low": 9.739522, "close": 10.016212, "volume": 24163314}, "trend_line": 12.360399, "activity_lines": {"activity_5": 10.854278, "activity_10": 11.293686, "activity_20": 11.791162, "activity_30": 12.089331}, "trend_signal": 0, "fair_value": 14.004806, "relative_strength": 4.655806, "rate_of_change": -0.6278013855060222, "market_dynamics": -1.484487, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.887091, "high": 11.694805, "low": 9.259924, "close": 11.252099, "volume": 42220757}, "trend_line": 12.32074, "activity_lines": {"activity_5": 10.889941, "activity_10": 11.230801, "activity_20": 11.702358, "activity_30": 12.017828}, "trend_signal": 0, "fair_value": 13.998928, "relative_strength": 7.202147, "rate_of_change": -0.3208553380841392, "market_dynamics": -1.238659, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.445782, "high": 11.50112, "low": 10.855508, "close": 11.307437, "volume": 30438073}, "trend_line": 12.278007, "activity_lines": {"activity_5": 10.98586, "activity_10": 11.201791, "activity_20": 11.628222, "activity_30": 11.952454}, "trend_signal": 0, "fair_value": 13.992432, "relative_strength": 4.667261, "rate_of_change": -0.3468379334358174, "market_dynamics": -1.022756, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.344329, "high": 11.796258, "low": 11.252098, "close": 11.62102, "volume": 34194286}, "trend_line": 12.258639, "activity_lines": {"activity_5": 11.209058, "activity_10": 11.236671, "activity_20": 11.592296, "activity_30": 11.910067}, "trend_signal": 0, "fair_value": 13.992467, "relative_strength": 3.340317, "rate_of_change": -0.15774547123160992, "market_dynamics": -0.746241, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.574905, "high": 11.667134, "low": 11.371998, "close": 11.491898, "volume": 19592736}, "trend_line": 12.216828, "activity_lines": {"activity_5": 11.359086, "activity_10": 11.259477, "activity_20": 11.551364, "activity_30": 11.8606}, "trend_signal": 0, "fair_value": 13.992694, "relative_strength": 2.884528, "rate_of_change": -0.3410737521514495, "market_dynamics": -0.499639, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.491896, "high": 11.95305, "low": 11.455004, "close": 11.95305, "volume": 24789140}, "trend_line": 12.191311, "activity_lines": {"activity_5": 11.630858, "activity_10": 11.370992, "activity_20": 11.5623, "activity_30": 11.843582}, "trend_signal": 0, "fair_value": 13.987615, "relative_strength": 4.211824, "rate_of_change": -0.20886763732778182, "market_dynamics": -0.305574, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.026833, "high": 12.20207, "low": 11.731697, "close": 11.860819, "volume": 24416628}, "trend_line": 12.181473, "activity_lines": {"activity_5": 11.742764, "activity_10": 11.466576, "activity_20": 11.567614, "activity_30": 11.82226}, "trend_signal": 0, "fair_value": 13.980244, "relative_strength": 3.773537, "rate_of_change": -0.08069681759410645, "market_dynamics": -0.014073, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.759365, "high": 11.999164, "low": 11.602573, "close": 11.916157, "volume": 18138584}, "trend_line": 12.177783, "activity_lines": {"activity_5": 11.832535, "activity_10": 11.572557, "activity_20": 11.580878, "activity_30": 11.805143}, "trend_signal": 0, "fair_value": 13.972061, "relative_strength": 5.886125, "rate_of_change": -0.030291903122066085, "market_dynamics": 0.174797, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.879265, "high": 12.220517, "low": 11.879265, "close": 12.01761, "volume": 15182893}, "trend_line": 12.142736, "activity_lines": {"activity_5": 11.915542, "activity_10": 11.692121, "activity_20": 11.606395, "activity_30": 11.794809}, "trend_signal": 0, "fair_value": 13.96064, "relative_strength": 4.979406, "rate_of_change": -0.2877945846136402, "market_dynamics": 0.435281, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.017609, "high": 12.137509, "low": 11.731696, "close": 11.759365, "volume": 19069485}, "trend_line": 12.077867, "activity_lines": {"activity_5": 11.886028, "activity_10": 11.749304, "activity_20": 11.608283, "activity_30": 11.770076}, "trend_signal": 0, "fair_value": 13.949751, "relative_strength": 6.023373, "rate_of_change": -0.5342206237539863, "market_dynamics": 0.453419, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.842373, "high": 12.32197, "low": 11.491897, "close": 12.238963, "volume": 35252177}, "trend_line": 12.036978, "activity_lines": {"activity_5": 11.998549, "activity_10": 11.880103, "activity_20": 11.660679, "activity_30": 11.780469}, "trend_signal": 0, "fair_value": 13.940041, "relative_strength": 9.270906, "rate_of_change": -0.3385448771707782, "market_dynamics": 0.601725, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.211293, "high": 12.62633, "low": 12.155956, "close": 12.377309, "volume": 36049827}, "trend_line": 12.008695, "activity_lines": {"activity_5": 12.138125, "activity_10": 11.995643, "activity_20": 11.728051, "activity_30": 11.802426}, "trend_signal": 0, "fair_value": 13.929273, "relative_strength": 7.896693, "rate_of_change": -0.23496761396423638, "market_dynamics": 0.81127, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.432647, "high": 13.004475, "low": 12.377309, "close": 12.83846, "volume": 19814604}, "trend_line": 12.001316, "activity_lines": {"activity_5": 12.396984, "activity_10": 12.17457, "activity_20": 11.840221, "activity_30": 11.855959}, "trend_signal": 0, "fair_value": 13.922628, "relative_strength": 9.972768, "rate_of_change": -0.061447143090904106, "market_dynamics": 0.919665, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.041367, "high": 13.456403, "low": 12.986028, "close": 13.336504, "volume": 35926970}, "trend_line": 12.007465, "activity_lines": {"activity_5": 12.760372, "activity_10": 12.416213, "activity_20": 11.994333, "activity_30": 11.9421}, "trend_signal": 0, "fair_value": 13.926612, "relative_strength": 11.973491, "rate_of_change": 0.05123604778009867, "market_dynamics": 1.221772, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.336503, "high": 13.585525, "low": 13.096704, "close": 13.437956, "volume": 29127534}, "trend_line": 12.016688, "activity_lines": {"activity_5": 13.06965, "activity_10": 12.645112, "activity_20": 12.152925, "activity_30": 12.03439}, "trend_signal": 1, "fair_value": 13.932656, "relative_strength": 12.463541, "rate_of_change": 0.07681055076987878, "market_dynamics": 1.311089, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.401065, "high": 13.603972, "low": 13.253496, "close": 13.318058, "volume": 20629560}, "trend_line": 12.040053, "activity_lines": {"activity_5": 13.227057, "activity_10": 12.816828, "activity_20": 12.292105, "activity_30": 12.11835}, "trend_signal": 1, "fair_value": 13.936132, "relative_strength": 14.190778, "rate_of_change": 0.194437934978424, "market_dynamics": 1.31166, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.318058, "high": 13.576304, "low": 13.142819, "close": 13.410289, "volume": 20387422}, "trend_line": 12.072948, "activity_lines": {"activity_5": 13.343268, "activity_10": 12.980495, "activity_20": 12.433789, "activity_30": 12.206752}, "trend_signal": 1, "fair_value": 13.93777, "relative_strength": 15.038994, "rate_of_change": 0.27321308303210873, "market_dynamics": 1.404233, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.437956, "high": 13.594748, "low": 12.737007, "close": 12.926466, "volume": 27188955}, "trend_line": 12.088487, "activity_lines": {"activity_5": 13.229338, "activity_10": 13.028022, "activity_20": 12.522103, "activity_30": 12.261817}, "trend_signal": 1, "fair_value": 13.939806, "relative_strength": 11.641621, "rate_of_change": 0.1287092431773947, "market_dynamics": 1.277307, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.042398, "high": 13.100364, "low": 12.578669, "close": 12.849177, "volume": 18135195}, "trend_line": 12.109442, "activity_lines": {"activity_5": 13.083779, "activity_10": 13.043127, "activity_20": 12.596972, "activity_30": 12.310894}, "trend_signal": 1, "fair_value": 13.938868, "relative_strength": 10.467441, "rate_of_change": 0.17334675547071313, "market_dynamics": 1.056628, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.829854, "high": 13.370872, "low": 12.453075, "close": 12.723583, "volume": 23224740}, "trend_line": 12.107765, "activity_lines": {"activity_5": 12.928844, "activity_10": 13.020278, "activity_20": 12.651879, "activity_30": 12.350516}, "trend_signal": 1, "fair_value": 13.941207, "relative_strength": 11.058943, "rate_of_change": -0.013848697570037006, "market_dynamics": 0.843843, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.617313, "high": 12.839516, "low": 12.308159, "close": 12.50138, "volume": 21576913}, "trend_line": 12.103907, "activity_lines": {"activity_5": 12.747466, "activity_10": 12.939497, "activity_20": 12.677475, "activity_30": 12.375911}, "trend_signal": 1, "fair_value": 13.939594, "relative_strength": 11.18318, "rate_of_change": -0.03186384935618611, "market_dynamics": 0.515725, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.366125, "high": 12.829855, "low": 12.298498, "close": 12.588329, "volume": 16469245}, "trend_line": 12.104793, "activity_lines": {"activity_5": 12.649516, "activity_10": 12.869753, "activity_20": 12.699518, "activity_30": 12.407164}, "trend_signal": 1, "fair_value": 13.934554, "relative_strength": 13.315017, "rate_of_change": 0.007319950492029348, "market_dynamics": 0.174272, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.520702, "high": 13.216297, "low": 12.221209, "close": 13.071381, "volume": 25806154}, "trend_line": 12.150986, "activity_lines": {"activity_5": 12.76738, "activity_10": 12.884001, "activity_20": 12.761203, "activity_30": 12.469524}, "trend_signal": 1, "fair_value": 13.932147, "relative_strength": 14.941465, "rate_of_change": 0.3816091691943746, "market_dynamics": 0.086761, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.07138, "high": 13.110024, "low": 12.433752, "close": 12.472396, "volume": 19395766}, "trend_line": 12.15846, "activity_lines": {"activity_5": 12.675922, "activity_10": 12.785107, "activity_20": 12.757442, "activity_30": 12.49026}, "trend_signal": 1, "fair_value": 13.92655, "relative_strength": 8.648838, "rate_of_change": 0.061509411664207356, "market_dynamics": -0.144234, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.42409, "high": 12.501378, "low": 11.564259, "close": 12.153583, "volume": 18747538}, "trend_line": 12.1716, "activity_lines": {"activity_5": 12.503312, "activity_10": 12.643958, "activity_20": 12.719263, "activity_30": 12.489946}, "trend_signal": 1, "fair_value": 13.915208, "relative_strength": 9.18878, "rate_of_change": 0.10807289738996492, "market_dynamics": -0.365899, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.201888, "high": 12.868499, "low": 11.960362, "close": 12.540023, "volume": 22499182}, "trend_line": 12.189629, "activity_lines": {"activity_5": 12.497515, "activity_10": 12.596423, "activity_20": 12.714737, "activity_30": 12.513715}, "trend_signal": 1, "fair_value": 13.899639, "relative_strength": 12.670627, "rate_of_change": 0.14812350060797508, "market_dynamics": -0.414359, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.540023, "high": 12.646295, "low": 11.825107, "close": 11.941039, "volume": 17290657}, "trend_line": 12.191688, "activity_lines": {"activity_5": 12.289481, "activity_10": 12.454128, "activity_20": 12.650371, "activity_30": 12.497677}, "trend_signal": 1, "fair_value": 13.871676, "relative_strength": 8.890512, "rate_of_change": 0.01689140826188512, "market_dynamics": -0.760797, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.931379, "high": 12.027989, "low": 11.651209, "close": 11.786463, "volume": 12319034}, "trend_line": 12.196281, "activity_lines": {"activity_5": 12.073073, "activity_10": 12.310442, "activity_20": 12.5709, "activity_30": 12.471533}, "trend_signal": 0, "fair_value": 13.846174, "relative_strength": 7.601899, "rate_of_change": 0.037673208172663404, "market_dynamics": -0.954829, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.796124, "high": 11.960361, "low": 11.390361, "close": 11.583581, "volume": 13497537}, "trend_line": 12.210097, "activity_lines": {"activity_5": 11.8747, "activity_10": 12.150596, "activity_20": 12.472726, "activity_30": 12.432004}, "trend_signal": 0, "fair_value": 13.814418, "relative_strength": 7.461843, "rate_of_change": 0.11328043360101735, "market_dynamics": -1.080215, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.631887, "high": 11.931379, "low": 11.061885, "close": 11.75748, "volume": 18608799}, "trend_line": 12.234936, "activity_lines": {"activity_5": 11.793548, "activity_10": 12.045379, "activity_20": 12.393179, "activity_30": 12.402803}, "trend_signal": 0, "fair_value": 13.793033, "relative_strength": 6.497297, "rate_of_change": 0.20342999732107006, "market_dynamics": -1.217772, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.680192, "high": 12.018328, "low": 11.56426, "close": 11.786463, "volume": 18174081}, "trend_line": 12.293945, "activity_lines": {"activity_5": 11.748463, "activity_10": 11.962996, "activity_20": 12.316402, "activity_30": 12.37387}, "trend_signal": 0, "fair_value": 13.763128, "relative_strength": 9.364701, "rate_of_change": 0.4822992126808136, "market_dynamics": -1.207698, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.718836, "high": 11.85409, "low": 11.467649, "close": 11.593243, "volume": 12440497}, "trend_line": 12.305316, "activity_lines": {"activity_5": 11.689209, "activity_10": 11.858482, "activity_20": 12.223378, "activity_30": 12.328663}, "trend_signal": 0, "fair_value": 13.737088, "relative_strength": 9.329736, "rate_of_change": 0.09249268644034675, "market_dynamics": -1.224091, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.583581, "high": 11.931379, "low": 11.467649, "close": 11.641548, "volume": 9522167}, "trend_line": 12.316453, "activity_lines": {"activity_5": 11.669243, "activity_10": 11.780842, "activity_20": 12.138688, "activity_30": 12.285839}, "trend_signal": 0, "fair_value": 13.711907, "relative_strength": 8.333009, "rate_of_change": 0.0905055993685959, "market_dynamics": -1.207209, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.641548, "high": 13.081041, "low": 11.57392, "close": 13.032736, "volume": 33168027}, "trend_line": 12.36351, "activity_lines": {"activity_5": 12.122667, "activity_10": 11.982143, "activity_20": 12.192192, "activity_30": 12.332051}, "trend_signal": 0, "fair_value": 13.685739, "relative_strength": 2.829885, "rate_of_change": 0.38206616791377007, "market_dynamics": -0.738292, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.52545, "high": 14.163078, "low": 13.312907, "close": 14.105112, "volume": 17592605}, "trend_line": 12.450617, "activity_lines": {"activity_5": 12.83694, "activity_10": 12.368233, "activity_20": 12.349273, "activity_30": 12.444413}, "trend_signal": 0, "fair_value": 13.661793, "relative_strength": 0.482433, "rate_of_change": 0.7045491126710748, "market_dynamics": -0.228343, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.496301, "high": 15.515621, "low": 12.520701, "close": 12.684938, "volume": 68581733}, "trend_line": 12.475014, "activity_lines": {"activity_5": 12.921312, "activity_10": 12.460628, "activity_20": 12.367923, "activity_30": 12.45953}, "trend_signal": 0, "fair_value": 13.626792, "relative_strength": -5.367155, "rate_of_change": 0.19595012841532633, "market_dynamics": 0.325807, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.704261, "high": 12.907143, "low": 12.356463, "close": 12.713923, "volume": 47672788}, "trend_line": 12.503451, "activity_lines": {"activity_5": 12.955448, "activity_10": 12.555657, "activity_20": 12.392348, "activity_30": 12.474943}, "trend_signal": 0, "fair_value": 13.59823, "relative_strength": -7.76398, "rate_of_change": 0.22795164799013665, "market_dynamics": 0.84748, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.820194, "high": 13.380534, "low": 12.520701, "close": 13.361212, "volume": 61894398}, "trend_line": 12.551619, "activity_lines": {"activity_5": 13.130635, "activity_10": 12.754323, "activity_20": 12.481736, "activity_30": 12.530283}, "trend_signal": 0, "fair_value": 13.574768, "relative_strength": -5.378678, "rate_of_change": 0.38523764359136076, "market_dynamics": 0.928696, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.332229, "high": 13.544772, "low": 12.192226, "close": 12.23087, "volume": 80347332}, "trend_line": 12.558728, "activity_lines": {"activity_5": 12.814397, "activity_10": 12.718841, "activity_20": 12.461401, "activity_30": 12.509589}, "trend_signal": 0, "fair_value": 13.54446, "relative_strength": -11.892437, "rate_of_change": 0.05663811178462164, "market_dynamics": 0.860479, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.211549, "high": 13.254941, "low": 12.163244, "close": 12.907143, "volume": 85331987}, "trend_line": 12.596987, "activity_lines": {"activity_5": 12.777041, "activity_10": 12.794548, "activity_20": 12.508418, "activity_30": 12.532068}, "trend_signal": 0, "fair_value": 13.516436, "relative_strength": -12.766935, "rate_of_change": 0.3046407247612978, "market_dynamics": 0.870962, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.87816, "high": 13.361212, "low": 12.540023, "close": 12.549685, "volume": 63851160}, "trend_line": 12.607344, "activity_lines": {"activity_5": 12.700397, "activity_10": 12.78436, "activity_20": 12.520518, "activity_30": 12.529016}, "trend_signal": 0, "fair_value": 13.476716, "relative_strength": -11.852988, "rate_of_change": 0.08221807325830423, "market_dynamics": 0.834127, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.704261, "high": 13.496466, "low": 12.665617, "close": 12.723583, "volume": 109313118}, "trend_line": 12.618887, "activity_lines": {"activity_5": 12.690736, "activity_10": 12.791913, "activity_20": 12.548949, "activity_30": 12.536515}, "trend_signal": 0, "fair_value": 13.442463, "relative_strength": -7.893713, "rate_of_change": 0.09155774602486784, "market_dynamics": 0.746371, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.723583, "high": 12.849177, "low": 12.269514, "close": 12.684938, "volume": 49796626}, "trend_line": 12.613769, "activity_lines": {"activity_5": 12.667549, "activity_10": 12.771888, "activity_20": 12.573055, "activity_30": 12.540777}, "trend_signal": 0, "fair_value": 13.40521, "relative_strength": -9.556249, "rate_of_change": -0.04055825208674337, "market_dynamics": 0.669327, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.704261, "high": 13.003753, "low": 12.482058, "close": 12.994092, "volume": 58740479}, "trend_line": 12.602356, "activity_lines": {"activity_5": 12.792498, "activity_10": 12.789102, "activity_20": 12.628445, "activity_30": 12.565314}, "trend_signal": 0, "fair_value": 13.369689, "relative_strength": -8.777065, "rate_of_change": -0.09048049001055299, "market_dynamics": 0.582582, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.003753, "high": 13.293585, "low": 12.578669, "close": 12.713923, "volume": 67551023}, "trend_line": 12.578221, "activity_lines": {"activity_5": 12.773177, "activity_10": 12.756079, "activity_20": 12.654668, "activity_30": 12.572512}, "trend_signal": 0, "fair_value": 13.325219, "relative_strength": -10.044202, "rate_of_change": -0.19151180937914408, "market_dynamics": 0.521045, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.636634, "high": 12.694601, "low": 12.346802, "close": 12.520701, "volume": 35057540}, "trend_line": 12.551643, "activity_lines": {"activity_5": 12.702329, "activity_10": 12.713219, "activity_20": 12.65982, "activity_30": 12.568801}, "trend_signal": 1, "fair_value": 13.282761, "relative_strength": -10.690451, "rate_of_change": -0.21130174131937166, "market_dynamics": 0.27463, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.520701, "high": 12.636634, "low": 12.317819, "close": 12.597989, "volume": 35206851}, "trend_line": 12.524566, "activity_lines": {"activity_5": 12.659176, "activity_10": 12.687398, "activity_20": 12.672426, "activity_30": 12.571791}, "trend_signal": 1, "fair_value": 13.249551, "relative_strength": -10.12915, "rate_of_change": -0.21572474615474835, "market_dynamics": 0.107872, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.559346, "high": 12.588329, "low": 11.873412, "close": 11.931378, "volume": 34239773}, "trend_line": 12.491396, "activity_lines": {"activity_5": 12.402192, "activity_10": 12.542482, "activity_20": 12.618416, "activity_30": 12.533521}, "trend_signal": 0, "fair_value": 13.190091, "relative_strength": -8.251173, "rate_of_change": -0.26483951619561225, "market_dynamics": -0.346517, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.873412, "high": 12.298497, "low": 11.583581, "close": 11.593243, "volume": 34173140}, "trend_line": 12.449532, "activity_lines": {"activity_5": 12.082735, "activity_10": 12.362085, "activity_20": 12.531513, "activity_30": 12.475575}, "trend_signal": 0, "fair_value": 13.130765, "relative_strength": -9.772622, "rate_of_change": -0.3351426854132264, "market_dynamics": -0.8099, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.535276, "high": 12.124599, "low": 11.47731, "close": 12.076294, "volume": 32764378}, "trend_line": 12.427956, "activity_lines": {"activity_5": 12.017684, "activity_10": 12.281108, "activity_20": 12.490568, "activity_30": 12.451495}, "trend_signal": 0, "fair_value": 13.082475, "relative_strength": -9.251186, "rate_of_change": -0.17330771951909194, "market_dynamics": -1.006404, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.124599, "high": 12.259853, "low": 11.863751, "close": 12.066633, "volume": 27416712}, "trend_line": 12.413464, "activity_lines": {"activity_5": 11.991921, "activity_10": 12.213481, "activity_20": 12.447186, "activity_30": 12.428184}, "trend_signal": 0, "fair_value": 13.029808, "relative_strength": -10.351483, "rate_of_change": -0.11660807296067523, "market_dynamics": -1.164358, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.095616, "high": 12.221209, "low": 12.076294, "close": 12.163243, "volume": 4866420}, "trend_line": 12.399295, "activity_lines": {"activity_5": 12.028633, "activity_10": 12.172202, "activity_20": 12.41167, "activity_30": 12.412041}, "trend_signal": 0, "fair_value": 12.983341, "relative_strength": -8.33803, "rate_of_change": -0.11414219270301172, "market_dynamics": -1.106314, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.182565, "high": 12.501379, "low": 11.999005, "close": 12.414431, "volume": 19731611}, "trend_line": 12.377396, "activity_lines": {"activity_5": 12.178057, "activity_10": 12.186781, "activity_20": 12.397362, "activity_30": 12.413017}, "trend_signal": 0, "fair_value": 12.942453, "relative_strength": -10.067733, "rate_of_change": -0.17661488012021023, "market_dynamics": -0.838738, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.414431, "high": 12.462735, "low": 12.163243, "close": 12.279176, "volume": 28821711}, "trend_line": 12.370956, "activity_lines": {"activity_5": 12.250193, "activity_10": 12.181687, "activity_20": 12.366493, "activity_30": 12.406681}, "trend_signal": 0, "fair_value": 12.889422, "relative_strength": -12.310644, "rate_of_change": -0.05203033012759353, "market_dynamics": -0.7525, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.288837, "high": 12.31782, "low": 11.979684, "close": 12.114938, "volume": 39319336}, "trend_line": 12.369667, "activity_lines": {"activity_5": 12.221854, "activity_10": 12.15973, "activity_20": 12.32357, "activity_30": 12.390163}, "trend_signal": 0, "fair_value": 12.84696, "relative_strength": -15.206735, "rate_of_change": -0.01041956660422908, "market_dynamics": -0.651692, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.076294, "high": 15.728166, "low": 11.9507, "close": 14.056807, "volume": 316905129}, "trend_line": 12.420227, "activity_lines": {"activity_5": 12.838228, "activity_10": 12.501731, "activity_20": 12.475065, "activity_30": 12.499011}, "trend_signal": 1, "fair_value": 12.823849, "relative_strength": 1.769003, "rate_of_change": 0.40874180363950646, "market_dynamics": -0.027377, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.201722, "high": 17.670035, "low": 13.235618, "close": 17.148338, "volume": 362874173}, "trend_line": 12.593803, "activity_lines": {"activity_5": 14.352434, "activity_10": 13.377899, "activity_20": 12.914458, "activity_30": 12.80405}, "trend_signal": 1, "fair_value": 12.824065, "relative_strength": 20.855838, "rate_of_change": 1.3975267923847032, "market_dynamics": 0.544795, "expectation": {"probability": 31.7551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.389864, "high": 18.114442, "low": 15.457655, "close": 15.979352, "volume": 253789445}, "trend_line": 12.733566, "activity_lines": {"activity_5": 15.144639, "activity_10": 13.958791, "activity_20": 13.221403, "activity_30": 13.022473}, "trend_signal": 1, "fair_value": 12.819031, "relative_strength": 10.891138, "rate_of_change": 1.1097759747393248, "market_dynamics": 1.139102, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.143589, "high": 18.355966, "low": 15.834436, "close": 16.336811, "volume": 279433544}, "trend_line": 12.892007, "activity_lines": {"activity_5": 15.818335, "activity_10": 14.531075, "activity_20": 13.549924, "activity_30": 13.25494}, "trend_signal": 1, "fair_value": 12.823308, "relative_strength": 15.965614, "rate_of_change": 1.2442783113544142, "market_dynamics": 1.704023, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.404436, "high": 17.013083, "low": 15.699181, "close": 15.77647, "volume": 124674389}, "trend_line": 13.025974, "activity_lines": {"activity_5": 16.034742, "activity_10": 14.915233, "activity_20": 13.805527, "activity_30": 13.441035}, "trend_signal": 1, "fair_value": 12.824395, "relative_strength": 12.4744, "rate_of_change": 1.0391477448003261, "market_dynamics": 1.626436, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.650877, "high": 15.795792, "low": 14.211383, "close": 14.327315, "volume": 71746049}, "trend_line": 13.110669, "activity_lines": {"activity_5": 15.523995, "activity_10": 14.968632, "activity_20": 13.909452, "activity_30": 13.524992}, "trend_signal": 1, "fair_value": 12.82183, "relative_strength": 4.336923, "rate_of_change": 0.6502008986045877, "market_dynamics": 1.285493, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.370872, "high": 13.554432, "low": 11.332394, "close": 13.119685, "volume": 159403126}, "trend_line": 13.16155, "activity_lines": {"activity_5": 14.592671, "activity_10": 14.761359, "activity_20": 13.8899, "activity_30": 13.525574}, "trend_signal": 1, "fair_value": 12.812963, "relative_strength": 0.616731, "rate_of_change": 0.3880885102049361, "market_dynamics": 0.918106, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.283923, "high": 13.477143, "low": 12.569007, "close": 12.771889, "volume": 85151752}, "trend_line": 13.199228, "activity_lines": {"activity_5": 13.813992, "activity_10": 14.47346, "activity_20": 13.835339, "activity_30": 13.500434}, "trend_signal": 1, "fair_value": 12.802211, "relative_strength": -1.503045, "rate_of_change": 0.2862732732846789, "market_dynamics": 0.459169, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.752567, "high": 13.91189, "low": 12.617313, "close": 13.670364, "volume": 86475907}, "trend_line": 13.220483, "activity_lines": {"activity_5": 13.548635, "activity_10": 14.342421, "activity_20": 13.865932, "activity_30": 13.53083}, "trend_signal": 1, "fair_value": 12.79601, "relative_strength": 3.880067, "rate_of_change": 0.16103214521334144, "market_dynamics": 0.162965, "expectation": {"probability": 31.9103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.969857, "high": 16.452744, "low": 13.766975, "close": 16.13393, "volume": 142449080}, "trend_line": 13.28811, "activity_lines": {"activity_5": 14.282231, "activity_10": 14.634009, "activity_20": 14.12793, "activity_30": 13.718795}, "trend_signal": 1, "fair_value": 12.810549, "relative_strength": 22.298991, "rate_of_change": 0.5115319916829051, "market_dynamics": 0.184346, "expectation": {"probability": 31.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.230538, "high": 17.766642, "low": 15.892403, "close": 16.404436, "volume": 193764494}, "trend_line": 13.412093, "activity_lines": {"activity_5": 15.082164, "activity_10": 14.901707, "activity_20": 14.399405, "activity_30": 13.919848}, "trend_signal": 1, "fair_value": 12.826362, "relative_strength": 21.12601, "rate_of_change": 0.9330371286812108, "market_dynamics": 0.297154, "expectation": {"probability": 33.7384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.414097, "high": 16.829522, "low": 15.457656, "close": 15.86342, "volume": 154098088}, "trend_line": 13.517076, "activity_lines": {"activity_5": 15.563283, "activity_10": 15.028355, "activity_20": 14.60086, "activity_30": 14.077998}, "trend_signal": 1, "fair_value": 12.842447, "relative_strength": 16.232709, "rate_of_change": 0.782748822275531, "market_dynamics": 0.433113, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.766808, "high": 15.969691, "low": 15.341724, "close": 15.409351, "volume": 71553518}, "trend_line": 13.585348, "activity_lines": {"activity_5": 15.710131, "activity_10": 15.095806, "activity_20": 14.743522, "activity_30": 14.20008}, "trend_signal": 1, "fair_value": 12.864135, "relative_strength": 13.256612, "rate_of_change": 0.5050796488826454, "market_dynamics": 0.455073, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.361046, "high": 15.361046, "low": 14.501214, "close": 14.665452, "volume": 71682568}, "trend_line": 13.6665, "activity_lines": {"activity_5": 15.433182, "activity_10": 15.038367, "activity_20": 14.798774, "activity_30": 14.269764}, "trend_signal": 1, "fair_value": 12.884448, "relative_strength": 8.729875, "rate_of_change": 0.5973494385274448, "market_dynamics": 0.225374, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.588164, "high": 15.361045, "low": 14.510876, "close": 15.003588, "volume": 52572040}, "trend_line": 13.736382, "activity_lines": {"activity_5": 15.202605, "activity_10": 15.072796, "activity_20": 14.8716, "activity_30": 14.356028}, "trend_signal": 1, "fair_value": 12.901464, "relative_strength": 9.553775, "rate_of_change": 0.5113379431456595, "market_dynamics": -0.078769, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.974605, "high": 15.39003, "low": 14.617146, "close": 14.781384, "volume": 64785636}, "trend_line": 13.810772, "activity_lines": {"activity_5": 14.973317, "activity_10": 15.080876, "activity_20": 14.909324, "activity_30": 14.423448}, "trend_signal": 1, "fair_value": 12.914639, "relative_strength": 8.477024, "rate_of_change": 0.5415545374320493, "market_dynamics": -0.372459, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.74274, "high": 15.583249, "low": 14.259689, "close": 14.588163, "volume": 92156274}, "trend_line": 13.872924, "activity_lines": {"activity_5": 14.787825, "activity_10": 15.045569, "activity_20": 14.915718, "activity_30": 14.473602}, "trend_signal": 1, "fair_value": 12.927381, "relative_strength": 8.227635, "rate_of_change": 0.45002553079581153, "market_dynamics": -0.542105, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.443247, "high": 16.906811, "low": 14.356298, "close": 16.906811, "volume": 145683805}, "trend_line": 14.013654, "activity_lines": {"activity_5": 15.460232, "activity_10": 15.405135, "activity_20": 15.131389, "activity_30": 14.669337}, "trend_signal": 1, "fair_value": 12.949004, "relative_strength": 20.543181, "rate_of_change": 1.0144220497423713, "market_dynamics": -0.335057, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.539692, "high": 18.742408, "low": 16.530031, "close": 17.892239, "volume": 209364500}, "trend_line": 14.176925, "activity_lines": {"activity_5": 16.361286, "activity_10": 15.86869, "activity_20": 15.419518, "activity_30": 14.919568}, "trend_signal": 1, "fair_value": 12.976425, "relative_strength": 25.533088, "rate_of_change": 1.1650851376807214, "market_dynamics": 0.090854, "expectation": {"probability": 34.2253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.950203, "high": 19.264104, "low": 17.27393, "close": 17.27393, "volume": 239756144}, "trend_line": 14.328925, "activity_lines": {"activity_5": 16.841117, "activity_10": 16.143063, "activity_20": 15.622032, "activity_30": 15.119375}, "trend_signal": 1, "fair_value": 12.996503, "relative_strength": 18.838642, "rate_of_change": 1.0721648030161635, "market_dynamics": 0.625763, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.621728, "high": 19.216247, "low": 17.389863, "close": 18.91909, "volume": 189717229}, "trend_line": 14.542205, "activity_lines": {"activity_5": 17.717978, "activity_10": 16.695829, "activity_20": 15.956661, "activity_30": 15.415514}, "trend_signal": 1, "fair_value": 13.021153, "relative_strength": 26.96245, "rate_of_change": 1.4884577873078353, "market_dynamics": 1.225704, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.91909, "high": 19.701605, "low": 18.701172, "close": 19.206341, "volume": 138828147}, "trend_line": 14.762483, "activity_lines": {"activity_5": 18.414743, "activity_10": 17.255101, "activity_20": 16.295493, "activity_30": 15.716426}, "trend_signal": 1, "fair_value": 13.051008, "relative_strength": 25.414639, "rate_of_change": 1.5147496545400125, "market_dynamics": 1.499573, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.404449, "high": 20.791188, "low": 19.315301, "close": 19.869995, "volume": 163590676}, "trend_line": 15.027104, "activity_lines": {"activity_5": 19.024847, "activity_10": 17.874258, "activity_20": 16.687731, "activity_30": 16.045943}, "trend_signal": 1, "fair_value": 13.086858, "relative_strength": 31.206677, "rate_of_change": 1.792523656081433, "market_dynamics": 1.597839, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.711511, "high": 21.890674, "low": 19.325205, "close": 20.652514, "volume": 207383090}, "trend_line": 15.32908, "activity_lines": {"activity_5": 19.698246, "activity_10": 18.554588, "activity_20": 17.135967, "activity_30": 16.408873}, "trend_signal": 1, "fair_value": 13.130276, "relative_strength": 33.881285, "rate_of_change": 2.0095422245031367, "market_dynamics": 1.658765, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.652513, "high": 22.950539, "low": 20.533649, "close": 22.544422, "volume": 166787647}, "trend_line": 15.678017, "activity_lines": {"activity_5": 20.818262, "activity_10": 19.470045, "activity_20": 17.743834, "activity_30": 16.874379}, "trend_signal": 1, "fair_value": 13.180659, "relative_strength": 38.776775, "rate_of_change": 2.276307514867175, "market_dynamics": 1.613217, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.990158, "high": 23.554763, "low": 22.168021, "close": 22.861391, "volume": 157497894}, "trend_line": 16.037843, "activity_lines": {"activity_5": 21.692568, "activity_10": 20.306027, "activity_20": 18.34966, "activity_30": 17.337822}, "trend_signal": 1, "fair_value": 13.228144, "relative_strength": 33.727792, "rate_of_change": 2.295098927370714, "market_dynamics": 1.60822, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.702908, "high": 27.02161, "low": 22.514707, "close": 27.02161, "volume": 271722101}, "trend_line": 16.533121, "activity_lines": {"activity_5": 23.690794, "activity_10": 21.751504, "activity_20": 19.311059, "activity_30": 18.046452}, "trend_signal": 1, "fair_value": 13.305604, "relative_strength": 49.985652, "rate_of_change": 3.0881833673019656, "market_dynamics": 1.673007, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.279148, "high": 30.795522, "low": 26.050891, "close": 29.755468, "volume": 354706798}, "trend_line": 17.111156, "activity_lines": {"activity_5": 26.079287, "activity_10": 23.467983, "activity_20": 20.466626, "activity_30": 18.899507}, "trend_signal": 1, "fair_value": 13.397108, "relative_strength": 64.508228, "rate_of_change": 3.4962243365907733, "market_dynamics": 1.731931, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.775279, "high": 33.876064, "low": 29.45831, "close": 31.795954, "volume": 261361372}, "trend_line": 17.761715, "activity_lines": {"activity_5": 28.488912, "activity_10": 25.321847, "activity_20": 21.735651, "activity_30": 19.846913}, "trend_signal": 1, "fair_value": 13.504766, "relative_strength": 68.97215, "rate_of_change": 3.801958207849882, "market_dynamics": 1.790774, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.716714, "high": 37.035848, "low": 31.607755, "close": 33.717583, "volume": 268564857}, "trend_line": 18.481803, "activity_lines": {"activity_5": 30.796183, "activity_10": 27.272304, "activity_20": 23.101375, "activity_30": 20.876324}, "trend_signal": 1, "fair_value": 13.632688, "relative_strength": 74.549217, "rate_of_change": 4.054158058498296, "market_dynamics": 1.851232, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.598716, "high": 37.659884, "low": 33.489761, "close": 36.401913, "volume": 195250208}, "trend_line": 19.22664, "activity_lines": {"activity_5": 33.253354, "activity_10": 29.411845, "activity_20": 24.639019, "activity_30": 22.03246}, "trend_signal": 1, "fair_value": 13.786053, "relative_strength": 83.17086, "rate_of_change": 4.030110049327982, "market_dynamics": 1.761826, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.14481, "high": 40.215444, "low": 36.946704, "close": 38.333443, "volume": 103002525}, "trend_line": 19.93281, "activity_lines": {"activity_5": 35.451666, "activity_10": 31.584704, "activity_20": 26.265391, "activity_30": 23.265157}, "trend_signal": 1, "fair_value": 13.953772, "relative_strength": 84.831836, "rate_of_change": 3.672872639213093, "market_dynamics": 1.630189, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.234388, "high": 39.710278, "low": 37.441966, "close": 38.888138, "volume": 55880312}, "trend_line": 20.696437, "activity_lines": {"activity_5": 37.080755, "activity_10": 33.510651, "activity_20": 27.837592, "activity_30": 24.488082}, "trend_signal": 1, "fair_value": 14.130382, "relative_strength": 86.055811, "rate_of_change": 3.831005262178286, "market_dynamics": 1.515008, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.540155, "high": 37.025947, "low": 31.003534, "close": 31.072872, "volume": 197185246}, "trend_line": 21.187639, "activity_lines": {"activity_5": 35.49591, "activity_10": 33.669856, "activity_20": 28.553678, "activity_30": 25.157529}, "trend_signal": 1, "fair_value": 14.256315, "relative_strength": 54.159525, "rate_of_change": 2.3733650386296024, "market_dynamics": 1.178933, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.696903, "high": 32.954874, "low": 30.617227, "close": 32.499233, "volume": 107391789}, "trend_line": 21.745064, "activity_lines": {"activity_5": 34.434724, "activity_10": 33.898938, "activity_20": 29.327477, "activity_30": 25.887309}, "trend_signal": 1, "fair_value": 14.394465, "relative_strength": 51.771664, "rate_of_change": 2.630897194349963, "market_dynamics": 0.857888, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.261938, "high": 37.352818, "low": 32.499231, "close": 32.836014, "volume": 187157147}, "trend_line": 22.362021, "activity_lines": {"activity_5": 33.567022, "activity_10": 34.008257, "activity_20": 30.050038, "activity_30": 26.602855}, "trend_signal": 1, "fair_value": 14.528509, "relative_strength": 50.023812, "rate_of_change": 2.837227795696528, "market_dynamics": 0.607339, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.687432, "high": 32.974686, "low": 30.359689, "close": 30.745996, "volume": 93021140}, "trend_line": 22.949564, "activity_lines": {"activity_5": 32.240374, "activity_10": 33.556216, "activity_20": 30.487575, "activity_30": 27.143756}, "trend_signal": 1, "fair_value": 14.649679, "relative_strength": 38.354122, "rate_of_change": 2.627414579388867, "market_dynamics": 0.190739, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.448838, "high": 30.944102, "low": 28.517309, "close": 28.893709, "volume": 79024561}, "trend_line": 23.486958, "activity_lines": {"activity_5": 30.802127, "activity_10": 32.699679, "activity_20": 30.671762, "activity_30": 27.527249}, "trend_signal": 1, "fair_value": 14.752362, "relative_strength": 30.328765, "rate_of_change": 2.341630542523608, "market_dynamics": -0.100972, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.695602, "high": 29.408784, "low": 27.051325, "close": 27.249432, "volume": 80982132}, "trend_line": 23.939594, "activity_lines": {"activity_5": 29.482083, "activity_10": 31.559851, "activity_20": 30.64227, "activity_30": 27.76999}, "trend_signal": 1, "fair_value": 14.839344, "relative_strength": 28.155902, "rate_of_change": 1.9271801822952048, "market_dynamics": -0.388314, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.289053, "high": 28.081476, "low": 26.843316, "close": 27.289051, "volume": 73993603}, "trend_line": 24.311431, "activity_lines": {"activity_5": 28.430141, "activity_10": 30.509891, "activity_20": 30.571994, "activity_30": 27.986084}, "trend_signal": 1, "fair_value": 14.928493, "relative_strength": 22.672778, "rate_of_change": 1.5532301842712926, "market_dynamics": -0.712641, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.19, "high": 28.220148, "low": 26.357957, "close": 27.279148, "volume": 84123477}, "trend_line": 24.673922, "activity_lines": {"activity_5": 27.722244, "activity_10": 29.575012, "activity_20": 30.453083, "activity_30": 28.177549}, "trend_signal": 1, "fair_value": 15.017927, "relative_strength": 19.930263, "rate_of_change": 1.4910311120723503, "market_dynamics": -0.875495, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.289052, "high": 31.003533, "low": 26.744263, "close": 27.586212, "volume": 189781090}, "trend_line": 25.064682, "activity_lines": {"activity_5": 27.487159, "activity_10": 28.861832, "activity_20": 30.323607, "activity_30": 28.365439}, "trend_signal": 1, "fair_value": 15.109562, "relative_strength": 19.084782, "rate_of_change": 1.583696341424765, "market_dynamics": -0.858003, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.487159, "high": 27.883369, "low": 25.813164, "close": 27.051325, "volume": 105864185}, "trend_line": 25.452747, "activity_lines": {"activity_5": 27.28443, "activity_10": 28.246804, "activity_20": 30.103285, "activity_30": 28.493609}, "trend_signal": 1, "fair_value": 15.196027, "relative_strength": 16.691853, "rate_of_change": 1.5482542327885804, "market_dynamics": -0.865923, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.33858, "high": 29.745564, "low": 26.773979, "close": 28.606455, "volume": 152604080}, "trend_line": 25.917447, "activity_lines": {"activity_5": 27.722904, "activity_10": 28.129741, "activity_20": 29.996874, "activity_30": 28.697074}, "trend_signal": 1, "fair_value": 15.29368, "relative_strength": 18.009465, "rate_of_change": 1.8257361376357553, "market_dynamics": -0.788231, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.606455, "high": 31.974251, "low": 28.358823, "close": 31.162018, "volume": 122454173}, "trend_line": 26.456062, "activity_lines": {"activity_5": 28.922764, "activity_10": 28.52217, "activity_20": 30.095974, "activity_30": 29.035434}, "trend_signal": 1, "fair_value": 15.407134, "relative_strength": 27.786572, "rate_of_change": 2.0781946616887077, "market_dynamics": -0.699187, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.488459, "high": 31.013438, "low": 29.468216, "close": 30.131868, "volume": 132703232}, "trend_line": 26.967745, "activity_lines": {"activity_5": 29.521043, "activity_10": 28.751612, "activity_20": 30.055928, "activity_30": 29.272583}, "trend_signal": 1, "fair_value": 15.520133, "relative_strength": 17.166562, "rate_of_change": 1.9340860329099676, "market_dynamics": -0.701438, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.131868, "high": 31.904913, "low": 28.76494, "close": 31.904913, "volume": 185325276}, "trend_line": 27.54497, "activity_lines": {"activity_5": 30.520155, "activity_10": 29.352593, "activity_20": 30.150123, "activity_30": 29.59111}, "trend_signal": 1, "fair_value": 15.644033, "relative_strength": 21.323509, "rate_of_change": 2.1404273883485567, "market_dynamics": -0.529796, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.211978, "high": 36.144379, "low": 32.211978, "close": 34.826973, "volume": 226851986}, "trend_line": 28.142308, "activity_lines": {"activity_5": 32.205374, "activity_10": 30.463785, "activity_20": 30.499355, "activity_30": 30.060916}, "trend_signal": 1, "fair_value": 15.78185, "relative_strength": 29.306765, "rate_of_change": 2.168591942557936, "market_dynamics": -0.178491, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.668488, "high": 34.945834, "low": 30.854955, "close": 32.727055, "volume": 144678247}, "trend_line": 28.636802, "activity_lines": {"activity_5": 32.672244, "activity_10": 31.085297, "activity_20": 30.624445, "activity_30": 30.356706}, "trend_signal": 1, "fair_value": 15.905105, "relative_strength": 22.117021, "rate_of_change": 1.757119565317811, "market_dynamics": 0.003615, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.261504, "high": 33.380801, "low": 30.755901, "close": 32.241692, "volume": 119034466}, "trend_line": 29.135728, "activity_lines": {"activity_5": 32.70262, "activity_10": 31.518968, "activity_20": 30.698875, "activity_30": 30.58928}, "trend_signal": 1, "fair_value": 16.025538, "relative_strength": 21.476596, "rate_of_change": 1.7422545995184828, "market_dynamics": 0.162253, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.519043, "high": 32.66762, "low": 31.191734, "close": 31.617661, "volume": 93925519}, "trend_line": 29.559013, "activity_lines": {"activity_5": 32.453006, "activity_10": 31.749131, "activity_20": 30.720903, "activity_30": 30.749405}, "trend_signal": 1, "fair_value": 16.137331, "relative_strength": 16.202965, "rate_of_change": 1.452803925132744, "market_dynamics": 0.212879, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.241694, "high": 32.241694, "low": 30.954008, "close": 31.508703, "volume": 61627720}, "trend_line": 29.969092, "activity_lines": {"activity_5": 32.068021, "activity_10": 31.880601, "activity_20": 30.755335, "activity_30": 30.875191}, "trend_signal": 1, "fair_value": 16.248426, "relative_strength": 11.457427, "rate_of_change": 1.387323047626792, "market_dynamics": -0.010817, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.914385, "high": 31.211545, "low": 27.982422, "close": 28.636171, "volume": 78899931}, "trend_line": 30.261298, "activity_lines": {"activity_5": 30.751939, "activity_10": 31.418475, "activity_20": 30.548692, "activity_30": 30.789196}, "trend_signal": 1, "fair_value": 16.342383, "relative_strength": 2.89502, "rate_of_change": 0.9750245352778795, "market_dynamics": -0.148184, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.041853, "high": 30.874764, "low": 26.793787, "close": 28.923426, "volume": 87391609}, "trend_line": 30.536995, "activity_lines": {"activity_5": 29.944329, "activity_10": 30.979761, "activity_20": 30.418226, "activity_30": 30.702882}, "trend_signal": 0, "fair_value": 16.436209, "relative_strength": 2.693659, "rate_of_change": 0.9110547736584232, "market_dynamics": -0.262058, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.91352, "high": 28.91352, "low": 25.654681, "close": 25.783451, "volume": 61288152}, "trend_line": 30.644963, "activity_lines": {"activity_5": 28.343636, "activity_10": 29.96438, "activity_20": 29.998949, "activity_30": 30.396202}, "trend_signal": 0, "fair_value": 16.511009, "relative_strength": -6.087731, "rate_of_change": 0.3535645861683496, "market_dynamics": -0.509142, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.149511, "high": 26.229187, "low": 24.109457, "close": 25.010838, "volume": 78397930}, "trend_line": 30.716611, "activity_lines": {"activity_5": 26.915954, "activity_10": 28.906316, "activity_20": 29.538071, "activity_30": 30.03271}, "trend_signal": 0, "fair_value": 16.586715, "relative_strength": -8.458193, "rate_of_change": 0.23380024965277235, "market_dynamics": -0.768596, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.565098, "high": 26.14004, "low": 24.446236, "close": 24.604721, "volume": 58860483}, "trend_line": 30.636048, "activity_lines": {"activity_5": 25.793356, "activity_10": 27.867522, "activity_20": 29.075777, "activity_30": 29.638394}, "trend_signal": 0, "fair_value": 16.661209, "relative_strength": -7.514827, "rate_of_change": -0.26227828323899893, "market_dynamics": -0.988539, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.584909, "high": 27.90318, "low": 24.584909, "close": 27.011705, "volume": 56548408}, "trend_line": 30.544589, "activity_lines": {"activity_5": 25.93335, "activity_10": 27.399092, "activity_20": 28.871964, "activity_30": 29.404566}, "trend_signal": 0, "fair_value": 16.749219, "relative_strength": -5.714721, "rate_of_change": -0.29853393623094077, "market_dynamics": -1.145994, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.863126, "high": 28.626265, "low": 26.248998, "close": 27.734791, "volume": 76987166}, "trend_line": 30.409217, "activity_lines": {"activity_5": 26.422671, "activity_10": 27.204228, "activity_20": 28.745978, "activity_30": 29.223288}, "trend_signal": 0, "fair_value": 16.84111, "relative_strength": -7.40716, "rate_of_change": -0.44319470135936917, "market_dynamics": -1.137051, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.635736, "high": 28.556928, "low": 27.298957, "close": 27.487158, "volume": 66158756}, "trend_line": 30.201536, "activity_lines": {"activity_5": 26.90869, "activity_10": 27.055108, "activity_20": 28.594097, "activity_30": 29.034768}, "trend_signal": 0, "fair_value": 16.936633, "relative_strength": -9.035276, "rate_of_change": -0.6829541188120722, "market_dynamics": -1.114248, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.33858, "high": 28.002234, "low": 25.575438, "close": 25.783451, "volume": 64266381}, "trend_line": 29.847587, "activity_lines": {"activity_5": 26.713226, "activity_10": 26.68267, "activity_20": 28.279015, "activity_30": 28.749731}, "trend_signal": 0, "fair_value": 17.023033, "relative_strength": -15.880558, "rate_of_change": -1.171956949474358, "market_dynamics": -1.131909, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.95184, "high": 30.290354, "low": 25.852787, "close": 30.112059, "volume": 83153949}, "trend_line": 29.573541, "activity_lines": {"activity_5": 27.909124, "activity_10": 27.203328, "activity_20": 28.383304, "activity_30": 28.766793}, "trend_signal": 0, "fair_value": 17.139037, "relative_strength": -4.913177, "rate_of_change": -0.9181512729990602, "market_dynamics": -1.027037, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8149, "high": 30.260637, "low": 28.022044, "close": 28.933329, "volume": 114528164}, "trend_line": 29.241714, "activity_lines": {"activity_5": 28.344956, "activity_10": 27.535064, "activity_20": 28.363304, "activity_30": 28.725489}, "trend_signal": 0, "fair_value": 17.24847, "relative_strength": -8.827362, "rate_of_change": -1.1220401371617859, "market_dynamics": -0.826982, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.78475, "high": 30.69647, "low": 27.0018, "close": 29.596983, "volume": 165530387}, "trend_line": 29.192518, "activity_lines": {"activity_5": 28.873898, "activity_10": 27.982062, "activity_20": 28.397548, "activity_30": 28.74841}, "trend_signal": 0, "fair_value": 17.363956, "relative_strength": -7.247641, "rate_of_change": -0.1682391121122449, "market_dynamics": -0.504847, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.596983, "high": 30.686563, "low": 25.799999, "close": 26.07, "volume": 135899865}, "trend_line": 28.97821, "activity_lines": {"activity_5": 28.103033, "activity_10": 27.775544, "activity_20": 28.091172, "activity_30": 28.546957}, "trend_signal": 0, "fair_value": 17.456601, "relative_strength": -18.301883, "rate_of_change": -0.7341196124294556, "market_dynamics": -0.264292, "expectation": {"probability": 58.227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc66c04f-1dec-4998-9d6b-7939447f4353/", "share_image": "https://sharemaestro.com/terminal/fc66c04f-1dec-4998-9d6b-7939447f4353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}