{"ticker": {"uuid": "fc68a42a-b6ef-4385-83f9-42b88fbef751", "symbol": "PPA", "name": "INVESCO AEROSPACE & DEFENSE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPA rose 2.54%, moving from 173.18 to 177.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.59"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.18, "high": 178.54, "low": 172.655, "close": 177.59, "volume": 1144098}, "trend_line": 167.29688, "activity_lines": {"activity_5": 170.898667, "activity_10": 170.092, "activity_20": 171.464505, "activity_30": 170.671266}, "trend_signal": 1, "fair_value": 120.757728, "relative_strength": -1.418359, "rate_of_change": 0.39532551847065894, "market_dynamics": -0.781721, "expectation": {"probability": 62.3079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.415029, "high": 81.200048, "low": 78.638378, "close": 80.6734, "volume": 618398}, "trend_line": 78.13902, "activity_lines": {"activity_5": 79.095873, "activity_10": 78.805556, "activity_20": 78.677995, "activity_30": 78.484718}, "trend_signal": 1, "fair_value": 69.61792, "relative_strength": -0.677541, "rate_of_change": 0.1988961492609392, "market_dynamics": -0.577198, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.791394, "high": 82.4725, "low": 80.457139, "close": 81.9023, "volume": 497308}, "trend_line": 78.316127, "activity_lines": {"activity_5": 80.2035, "activity_10": 79.368536, "activity_20": 78.98391, "activity_30": 78.72751}, "trend_signal": 1, "fair_value": 69.78964, "relative_strength": -1.78491, "rate_of_change": 0.22665628516967878, "market_dynamics": -0.255309, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.752553, "high": 82.354743, "low": 80.285477, "close": 80.4824, "volume": 332849}, "trend_line": 78.402423, "activity_lines": {"activity_5": 80.52258, "activity_10": 79.616155, "activity_20": 79.136478, "activity_30": 78.86727}, "trend_signal": 1, "fair_value": 69.974862, "relative_strength": -2.173731, "rate_of_change": 0.11018931005105038, "market_dynamics": 0.191897, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.413479, "high": 83.534707, "low": 80.113368, "close": 83.1704, "volume": 362116}, "trend_line": 78.552167, "activity_lines": {"activity_5": 81.610793, "activity_10": 80.336311, "activity_20": 79.53696, "activity_30": 79.174881}, "trend_signal": 1, "fair_value": 70.166006, "relative_strength": -1.230203, "rate_of_change": 0.1909940972104884, "market_dynamics": 0.527539, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.111354, "high": 83.42643, "low": 81.943699, "close": 82.4812, "volume": 315623}, "trend_line": 78.770803, "activity_lines": {"activity_5": 82.06752, "activity_10": 80.870456, "activity_20": 79.853304, "activity_30": 79.428367}, "trend_signal": 1, "fair_value": 70.365337, "relative_strength": -1.076269, "rate_of_change": 0.27833223238768656, "market_dynamics": 0.687078, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.550054, "high": 84.735898, "low": 82.550054, "close": 83.0719, "volume": 462687}, "trend_line": 79.015013, "activity_lines": {"activity_5": 82.51084, "activity_10": 81.448031, "activity_20": 80.215734, "activity_30": 79.705857}, "trend_signal": 1, "fair_value": 70.557024, "relative_strength": -2.815328, "rate_of_change": 0.310026038454877, "market_dynamics": 0.727958, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.071916, "high": 84.243607, "low": 82.761762, "close": 83.3673, "volume": 470638}, "trend_line": 79.248603, "activity_lines": {"activity_5": 82.892727, "activity_10": 81.987444, "activity_20": 80.587424, "activity_30": 79.98665}, "trend_signal": 1, "fair_value": 70.749925, "relative_strength": -3.143826, "rate_of_change": 0.2956273638783134, "market_dynamics": 0.837128, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.495346, "high": 83.928577, "low": 81.77227, "close": 83.4855, "volume": 487781}, "trend_line": 79.465843, "activity_lines": {"activity_5": 83.216347, "activity_10": 82.435735, "activity_20": 80.957898, "activity_30": 80.259998}, "trend_signal": 1, "fair_value": 70.946179, "relative_strength": -4.047755, "rate_of_change": 0.2741247060216366, "market_dynamics": 0.780822, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.830061, "high": 84.665309, "low": 82.806062, "close": 83.2196, "volume": 305357}, "trend_line": 79.624153, "activity_lines": {"activity_5": 83.251127, "activity_10": 82.746478, "activity_20": 81.27552, "activity_30": 80.502176}, "trend_signal": 1, "fair_value": 71.125713, "relative_strength": -2.265898, "rate_of_change": 0.1992176689046137, "market_dynamics": 0.770936, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.465808, "high": 84.440478, "low": 83.259039, "close": 83.9975, "volume": 317997}, "trend_line": 79.825737, "activity_lines": {"activity_5": 83.541927, "activity_10": 83.088195, "activity_20": 81.631009, "activity_30": 80.784328}, "trend_signal": 1, "fair_value": 71.300101, "relative_strength": -1.214224, "rate_of_change": 0.2531694120501311, "market_dynamics": 0.747176, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.908821, "high": 84.092451, "low": 81.014055, "close": 81.9199, "volume": 372290}, "trend_line": 80.03006, "activity_lines": {"activity_5": 83.039107, "activity_10": 82.96724, "activity_20": 81.754685, "activity_30": 80.919435}, "trend_signal": 1, "fair_value": 71.472417, "relative_strength": -1.740934, "rate_of_change": 0.25596130731621336, "market_dynamics": 0.595783, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.008554, "high": 82.845476, "low": 81.083804, "close": 82.0184, "volume": 448482}, "trend_line": 80.160763, "activity_lines": {"activity_5": 82.64592, "activity_10": 82.841531, "activity_20": 81.874737, "activity_30": 81.047715}, "trend_signal": 1, "fair_value": 71.634242, "relative_strength": -2.460894, "rate_of_change": 0.16331738349314856, "market_dynamics": 0.446006, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.205471, "high": 84.098491, "low": 82.196708, "close": 83.9187, "volume": 280057}, "trend_line": 80.331903, "activity_lines": {"activity_5": 82.976093, "activity_10": 83.05922, "activity_20": 82.160236, "activity_30": 81.290162}, "trend_signal": 1, "fair_value": 71.8135, "relative_strength": -2.75455, "rate_of_change": 0.2134959718384842, "market_dynamics": 0.451643, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.702098, "high": 83.702098, "low": 80.777792, "close": 81.0141, "volume": 274174}, "trend_line": 80.389533, "activity_lines": {"activity_5": 82.309187, "activity_10": 82.686322, "activity_20": 82.148504, "activity_30": 81.334175}, "trend_signal": 1, "fair_value": 71.980009, "relative_strength": -4.962848, "rate_of_change": 0.07173986653845756, "market_dynamics": -0.002239, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.122454, "high": 81.170897, "low": 80.022048, "close": 80.6203, "volume": 579968}, "trend_line": 80.398697, "activity_lines": {"activity_5": 81.658047, "activity_10": 82.281029, "activity_20": 82.093637, "activity_30": 81.349063}, "trend_signal": 1, "fair_value": 72.138927, "relative_strength": -5.32198, "rate_of_change": 0.011399494011239492, "market_dynamics": -0.232756, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.67561, "high": 81.626915, "low": 78.4768, "close": 78.4768, "volume": 780739}, "trend_line": 80.37764, "activity_lines": {"activity_5": 80.517553, "activity_10": 81.519844, "activity_20": 81.826734, "activity_30": 81.22507}, "trend_signal": 1, "fair_value": 72.297235, "relative_strength": -5.08523, "rate_of_change": -0.026190722966566226, "market_dynamics": -0.502826, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.259914, "high": 79.452991, "low": 77.924669, "close": 78.6839, "volume": 461103}, "trend_line": 80.308837, "activity_lines": {"activity_5": 79.675633, "activity_10": 80.87986, "activity_20": 81.577375, "activity_30": 81.115796}, "trend_signal": 0, "fair_value": 72.452414, "relative_strength": -4.21939, "rate_of_change": -0.08559967672601809, "market_dynamics": -0.925986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.575407, "high": 78.861351, "low": 76.416038, "close": 78.0331, "volume": 670506}, "trend_line": 80.319787, "activity_lines": {"activity_5": 78.83908, "activity_10": 80.206702, "activity_20": 81.258843, "activity_30": 80.968975}, "trend_signal": 0, "fair_value": 72.594183, "relative_strength": -5.428842, "rate_of_change": 0.01363486312223427, "market_dynamics": -0.905146, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.788218, "high": 82.529336, "low": 79.433253, "close": 81.3757, "volume": 1742133}, "trend_line": 80.51186, "activity_lines": {"activity_5": 79.5091, "activity_10": 80.240424, "activity_20": 81.261255, "activity_30": 81.037098}, "trend_signal": 0, "fair_value": 72.755846, "relative_strength": -1.860283, "rate_of_change": 0.23913534531658245, "market_dynamics": -0.778022, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.878534, "high": 82.770876, "low": 79.309969, "close": 79.3642, "volume": 1404801}, "trend_line": 80.59504, "activity_lines": {"activity_5": 79.484513, "activity_10": 79.941944, "activity_20": 81.051946, "activity_30": 80.963055}, "trend_signal": 0, "fair_value": 72.906037, "relative_strength": -1.908861, "rate_of_change": 0.10331397138259965, "market_dynamics": -0.687613, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.24595, "high": 80.393572, "low": 78.220496, "close": 78.5163, "volume": 1059187}, "trend_line": 80.57262, "activity_lines": {"activity_5": 79.261033, "activity_10": 79.573542, "activity_20": 80.761705, "activity_30": 80.828943}, "trend_signal": 0, "fair_value": 73.075742, "relative_strength": -0.436461, "rate_of_change": -0.027818089053615182, "market_dynamics": -0.596654, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.920525, "high": 83.387167, "low": 78.51626, "close": 82.8843, "volume": 1278192}, "trend_line": 80.710217, "activity_lines": {"activity_5": 80.49092, "activity_10": 80.061205, "activity_20": 80.897736, "activity_30": 80.978084}, "trend_signal": 0, "fair_value": 73.24887, "relative_strength": -0.601961, "rate_of_change": 0.17077389316618913, "market_dynamics": -0.314183, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.111053, "high": 83.702661, "low": 82.15462, "close": 83.6435, "volume": 764093}, "trend_line": 80.845267, "activity_lines": {"activity_5": 81.693847, "activity_10": 80.671162, "activity_20": 81.101395, "activity_30": 81.167328}, "trend_signal": 0, "fair_value": 73.393622, "relative_strength": -0.999951, "rate_of_change": 0.16732701883332413, "market_dynamics": -0.238239, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.801285, "high": 85.643158, "low": 83.732264, "close": 84.9352, "volume": 636591}, "trend_line": 81.01538, "activity_lines": {"activity_5": 82.953313, "activity_10": 81.520976, "activity_20": 81.413021, "activity_30": 81.431195}, "trend_signal": 1, "fair_value": 73.540525, "relative_strength": -1.66187, "rate_of_change": 0.2104180075253959, "market_dynamics": -0.018409, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.171865, "high": 86.510871, "low": 85.038753, "close": 86.2762, "volume": 379571}, "trend_line": 81.25916, "activity_lines": {"activity_5": 84.42248, "activity_10": 82.543316, "activity_20": 81.843957, "activity_30": 81.770602}, "trend_signal": 1, "fair_value": 73.682715, "relative_strength": -1.027294, "rate_of_change": 0.300905828004511, "market_dynamics": 0.318555, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.157857, "high": 87.8045, "low": 85.319746, "close": 87.8045, "volume": 581555}, "trend_line": 81.585343, "activity_lines": {"activity_5": 85.94028, "activity_10": 83.740695, "activity_20": 82.402374, "activity_30": 82.192882}, "trend_signal": 1, "fair_value": 73.825849, "relative_strength": -0.055842, "rate_of_change": 0.40141074557009987, "market_dynamics": 0.497389, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.400273, "high": 88.465168, "low": 87.025588, "close": 87.8637, "volume": 466123}, "trend_line": 81.94168, "activity_lines": {"activity_5": 86.8586, "activity_10": 84.779242, "activity_20": 82.943893, "activity_30": 82.597938}, "trend_signal": 1, "fair_value": 73.971963, "relative_strength": -0.175408, "rate_of_change": 0.4367659519431212, "market_dynamics": 0.663151, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.863698, "high": 90.397754, "low": 87.863698, "close": 89.4216, "volume": 525876}, "trend_line": 82.303087, "activity_lines": {"activity_5": 87.96426, "activity_10": 85.934138, "activity_20": 83.612372, "activity_30": 83.080513}, "trend_signal": 1, "fair_value": 74.130106, "relative_strength": -0.684014, "rate_of_change": 0.4410539300634302, "market_dynamics": 0.829397, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.644065, "high": 90.835694, "low": 88.961722, "close": 90.5143, "volume": 658225}, "trend_line": 82.74876, "activity_lines": {"activity_5": 89.048947, "activity_10": 87.080644, "activity_20": 84.356651, "activity_30": 83.610269}, "trend_signal": 1, "fair_value": 74.294501, "relative_strength": -0.27361, "rate_of_change": 0.5415021674703395, "market_dynamics": 0.951429, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.573625, "high": 91.34497, "low": 90.445068, "close": 91.1373, "volume": 404602}, "trend_line": 83.14245, "activity_lines": {"activity_5": 89.96936, "activity_10": 88.174265, "activity_20": 85.125526, "activity_30": 84.151465}, "trend_signal": 1, "fair_value": 74.457996, "relative_strength": 0.18878, "rate_of_change": 0.47576543745186306, "market_dynamics": 0.982445, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.791111, "high": 91.292682, "low": 88.793528, "close": 89.1792, "volume": 565137}, "trend_line": 83.425977, "activity_lines": {"activity_5": 89.913, "activity_10": 88.697813, "activity_20": 85.673917, "activity_30": 84.540933}, "trend_signal": 1, "fair_value": 74.611956, "relative_strength": -0.268059, "rate_of_change": 0.3410135255817053, "market_dynamics": 0.982176, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.556204, "high": 89.911, "low": 87.943084, "close": 89.911, "volume": 749003}, "trend_line": 83.692933, "activity_lines": {"activity_5": 90.008927, "activity_10": 89.160544, "activity_20": 86.257434, "activity_30": 84.959321}, "trend_signal": 1, "fair_value": 74.764967, "relative_strength": -1.198215, "rate_of_change": 0.31999145781654237, "market_dynamics": 0.960125, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.554999, "high": 89.74289, "low": 87.883853, "close": 89.644, "volume": 630057}, "trend_line": 83.99832, "activity_lines": {"activity_5": 89.879367, "activity_10": 89.446971, "activity_20": 86.77794, "activity_30": 85.343261}, "trend_signal": 1, "fair_value": 74.915894, "relative_strength": -2.581707, "rate_of_change": 0.36488982887003174, "market_dynamics": 0.864479, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.881321, "high": 90.801, "low": 88.745665, "close": 89.9901, "volume": 1197992}, "trend_line": 84.225643, "activity_lines": {"activity_5": 89.850347, "activity_10": 89.687225, "activity_20": 87.304143, "activity_30": 85.729828}, "trend_signal": 1, "fair_value": 75.092286, "relative_strength": -3.099012, "rate_of_change": 0.2706280316082493, "market_dynamics": 0.924533, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.187906, "high": 91.720705, "low": 89.666952, "close": 91.3647, "volume": 713572}, "trend_line": 84.52176, "activity_lines": {"activity_5": 90.314473, "activity_10": 90.0855, "activity_20": 87.918519, "activity_30": 86.190412}, "trend_signal": 1, "fair_value": 75.254243, "relative_strength": -2.910118, "rate_of_change": 0.3515758259037515, "market_dynamics": 1.03476, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.880126, "high": 93.092696, "low": 90.168907, "close": 93.0656, "volume": 971414}, "trend_line": 84.854883, "activity_lines": {"activity_5": 91.330407, "activity_10": 90.700511, "activity_20": 88.64372, "activity_30": 86.741627}, "trend_signal": 1, "fair_value": 75.42016, "relative_strength": -2.339877, "rate_of_change": 0.39412690885755397, "market_dynamics": 1.238223, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.986482, "high": 94.865396, "low": 91.898689, "close": 94.3215, "volume": 846712}, "trend_line": 85.220023, "activity_lines": {"activity_5": 92.50588, "activity_10": 91.448211, "activity_20": 89.419061, "activity_30": 87.352377}, "trend_signal": 1, "fair_value": 75.594051, "relative_strength": -0.571712, "rate_of_change": 0.4303111230499212, "market_dynamics": 1.513844, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.103968, "high": 95.725768, "low": 93.858621, "close": 95.6071, "volume": 597348}, "trend_line": 85.624077, "activity_lines": {"activity_5": 93.815853, "activity_10": 92.312242, "activity_20": 90.242376, "activity_30": 88.022511}, "trend_signal": 1, "fair_value": 75.790394, "relative_strength": -0.72708, "rate_of_change": 0.47413035783855884, "market_dynamics": 1.633475, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.795037, "high": 97.110278, "low": 95.186169, "close": 97.0905, "volume": 580082}, "trend_line": 86.08644, "activity_lines": {"activity_5": 95.222753, "activity_10": 93.333518, "activity_20": 91.12328, "activity_30": 88.76228}, "trend_signal": 1, "fair_value": 75.986885, "relative_strength": -0.032611, "rate_of_change": 0.5399918062766345, "market_dynamics": 1.750392, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.357431, "high": 99.533016, "low": 97.070649, "close": 98.376, "volume": 736107}, "trend_line": 86.565723, "activity_lines": {"activity_5": 96.584793, "activity_10": 94.468955, "activity_20": 92.051781, "activity_30": 89.555155}, "trend_signal": 1, "fair_value": 76.169733, "relative_strength": 1.640473, "rate_of_change": 0.5567462192652054, "market_dynamics": 1.745658, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.000266, "high": 98.287048, "low": 96.447689, "close": 97.2487, "volume": 734575}, "trend_line": 87.076683, "activity_lines": {"activity_5": 97.103647, "activity_10": 95.267815, "activity_20": 92.782388, "activity_30": 90.244379}, "trend_signal": 1, "fair_value": 76.349074, "relative_strength": 0.594538, "rate_of_change": 0.5902567232067099, "market_dynamics": 1.66108, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.322581, "high": 99.827425, "low": 96.936459, "close": 99.3918, "volume": 622827}, "trend_line": 87.655797, "activity_lines": {"activity_5": 98.057993, "activity_10": 96.309611, "activity_20": 93.627898, "activity_30": 91.038903}, "trend_signal": 1, "fair_value": 76.539706, "relative_strength": 0.63163, "rate_of_change": 0.665062080970636, "market_dynamics": 1.567105, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.669049, "high": 100.867018, "low": 99.057391, "close": 100.5601, "volume": 712861}, "trend_line": 88.21051, "activity_lines": {"activity_5": 99.063753, "activity_10": 97.391447, "activity_20": 94.506067, "activity_30": 91.871438}, "trend_signal": 1, "fair_value": 76.731429, "relative_strength": 1.493643, "rate_of_change": 0.6328309353002545, "market_dynamics": 1.504604, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.708514, "high": 100.708514, "low": 98.659098, "close": 100.461, "volume": 926515}, "trend_line": 88.85874, "activity_lines": {"activity_5": 99.70628, "activity_10": 98.256791, "activity_20": 95.294242, "activity_30": 92.661793}, "trend_signal": 1, "fair_value": 76.913822, "relative_strength": 2.316624, "rate_of_change": 0.7348670810314986, "market_dynamics": 1.473689, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.738251, "high": 100.981508, "low": 97.728479, "close": 98.0948, "volume": 779359}, "trend_line": 89.441223, "activity_lines": {"activity_5": 99.335373, "activity_10": 98.501536, "activity_20": 95.783133, "activity_30": 93.257668}, "trend_signal": 1, "fair_value": 77.077817, "relative_strength": 1.427831, "rate_of_change": 0.6555157095407793, "market_dynamics": 1.392754, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.302713, "high": 99.500725, "low": 96.669162, "close": 97.3325, "volume": 753220}, "trend_line": 90.069747, "activity_lines": {"activity_5": 98.729113, "activity_10": 98.485316, "activity_20": 96.143145, "activity_30": 93.766782}, "trend_signal": 1, "fair_value": 77.239193, "relative_strength": 3.827784, "rate_of_change": 0.7027229491260568, "market_dynamics": 1.184876, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.847283, "high": 100.124412, "low": 97.434924, "close": 99.9066, "volume": 1136074}, "trend_line": 90.77717, "activity_lines": {"activity_5": 98.9753, "activity_10": 98.859535, "activity_20": 96.702938, "activity_30": 94.401418}, "trend_signal": 1, "fair_value": 77.41356, "relative_strength": 3.785124, "rate_of_change": 0.7854168836512792, "market_dynamics": 1.100691, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.203603, "high": 102.233219, "low": 99.822431, "close": 101.9065, "volume": 604600}, "trend_line": 91.57295, "activity_lines": {"activity_5": 99.8538, "activity_10": 99.495824, "activity_20": 97.39585, "activity_30": 95.119439}, "trend_signal": 1, "fair_value": 77.594661, "relative_strength": 5.155425, "rate_of_change": 0.876630104243179, "market_dynamics": 0.872993, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.431221, "high": 104.391532, "low": 102.395777, "close": 103.8272, "volume": 768430}, "trend_line": 92.321333, "activity_lines": {"activity_5": 101.282773, "activity_10": 100.366796, "activity_20": 98.212235, "activity_30": 95.910036}, "trend_signal": 1, "fair_value": 77.793104, "relative_strength": 5.07577, "rate_of_change": 0.8172533482867919, "market_dynamics": 0.860216, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.055003, "high": 104.182523, "low": 102.965941, "close": 103.9956, "volume": 508158}, "trend_line": 93.14238, "activity_lines": {"activity_5": 102.543467, "activity_10": 101.145902, "activity_20": 98.981262, "activity_30": 96.663214}, "trend_signal": 1, "fair_value": 77.996354, "relative_strength": 3.471966, "rate_of_change": 0.8893361624230526, "market_dynamics": 0.90534, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.035182, "high": 104.757923, "low": 103.029284, "close": 104.352, "volume": 749813}, "trend_line": 94.00357, "activity_lines": {"activity_5": 103.529573, "activity_10": 101.887633, "activity_20": 99.723003, "activity_30": 97.386416}, "trend_signal": 1, "fair_value": 78.190704, "relative_strength": 3.715532, "rate_of_change": 0.9245952272209421, "market_dynamics": 0.868342, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.510431, "high": 104.510431, "low": 101.89668, "close": 103.9758, "volume": 577280}, "trend_line": 94.70662, "activity_lines": {"activity_5": 103.922313, "activity_10": 102.431813, "activity_20": 100.356663, "activity_30": 98.029785}, "trend_signal": 1, "fair_value": 78.3773, "relative_strength": 3.651987, "rate_of_change": 0.7478971277367494, "market_dynamics": 0.750285, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.272775, "high": 104.272775, "low": 102.495623, "close": 102.9659, "volume": 572684}, "trend_line": 95.3507, "activity_lines": {"activity_5": 103.70714, "activity_10": 102.709029, "activity_20": 100.827168, "activity_30": 98.562642}, "trend_signal": 1, "fair_value": 78.557676, "relative_strength": 1.344058, "rate_of_change": 0.6800791750354963, "market_dynamics": 0.38447, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.847111, "high": 103.321744, "low": 99.946244, "close": 100.9165, "volume": 569796}, "trend_line": 95.88341, "activity_lines": {"activity_5": 102.738207, "activity_10": 102.569885, "activity_20": 101.039053, "activity_30": 98.921726}, "trend_signal": 1, "fair_value": 78.74125, "relative_strength": -2.25365, "rate_of_change": 0.5586849388625301, "market_dynamics": -0.029089, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.63927, "high": 103.104511, "low": 100.500662, "close": 102.9065, "volume": 507831}, "trend_line": 96.437753, "activity_lines": {"activity_5": 102.626653, "activity_10": 102.784278, "activity_20": 101.388432, "activity_30": 99.374829}, "trend_signal": 1, "fair_value": 78.925024, "relative_strength": -0.968714, "rate_of_change": 0.5781427673463042, "market_dynamics": -0.45876, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.044792, "high": 104.026266, "low": 101.200812, "close": 101.8353, "volume": 444956}, "trend_line": 96.905447, "activity_lines": {"activity_5": 102.23064, "activity_10": 102.716422, "activity_20": 101.580831, "activity_30": 99.723057}, "trend_signal": 1, "fair_value": 79.108152, "relative_strength": -1.916302, "rate_of_change": 0.4849698229696357, "market_dynamics": -0.769332, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.261558, "high": 102.85639, "low": 100.853987, "close": 101.9344, "volume": 371578}, "trend_line": 97.37447, "activity_lines": {"activity_5": 102.03544, "activity_10": 102.584715, "activity_20": 101.740908, "activity_30": 100.047506}, "trend_signal": 1, "fair_value": 79.290733, "relative_strength": -3.597932, "rate_of_change": 0.4840006568464692, "market_dynamics": -0.944653, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.231882, "high": 104.115519, "low": 101.904724, "close": 103.5306, "volume": 722918}, "trend_line": 97.84477, "activity_lines": {"activity_5": 102.5084, "activity_10": 102.706356, "activity_20": 102.016752, "activity_30": 100.444676}, "trend_signal": 1, "fair_value": 79.497542, "relative_strength": -2.998138, "rate_of_change": 0.4829808059545737, "market_dynamics": -0.834456, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.976658, "high": 106.514608, "low": 103.393226, "close": 103.6495, "volume": 561907}, "trend_line": 98.28261, "activity_lines": {"activity_5": 102.983347, "activity_10": 102.820087, "activity_20": 102.266189, "activity_30": 100.819174}, "trend_signal": 1, "fair_value": 79.69827, "relative_strength": -0.95927, "rate_of_change": 0.44748431622866347, "market_dynamics": -0.740858, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.115507, "high": 107.490685, "low": 103.699223, "close": 106.6832, "volume": 753668}, "trend_line": 98.800807, "activity_lines": {"activity_5": 104.287327, "activity_10": 103.488631, "activity_20": 102.773316, "activity_30": 101.361148}, "trend_signal": 1, "fair_value": 79.916454, "relative_strength": 2.68096, "rate_of_change": 0.5272519726531486, "market_dynamics": -0.335068, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.000375, "high": 109.310306, "low": 103.282675, "close": 104.3732, "volume": 711635}, "trend_line": 99.307273, "activity_lines": {"activity_5": 104.569527, "activity_10": 103.688309, "activity_20": 103.020885, "activity_30": 101.720657}, "trend_signal": 1, "fair_value": 80.125243, "relative_strength": 2.560828, "rate_of_change": 0.5126132218737738, "market_dynamics": -0.113572, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.141279, "high": 106.841753, "low": 100.893432, "close": 106.7327, "volume": 1026454}, "trend_line": 99.867997, "activity_lines": {"activity_5": 105.469033, "activity_10": 104.316602, "activity_20": 103.459242, "activity_30": 102.199717}, "trend_signal": 1, "fair_value": 80.349934, "relative_strength": 4.765454, "rate_of_change": 0.5646353817408798, "market_dynamics": 0.107465, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.950887, "high": 109.548322, "low": 106.078466, "close": 109.3897, "volume": 804583}, "trend_line": 100.526187, "activity_lines": {"activity_5": 106.93432, "activity_10": 105.37786, "activity_20": 104.11569, "activity_30": 102.81402}, "trend_signal": 1, "fair_value": 80.600396, "relative_strength": 3.170677, "rate_of_change": 0.6590599789439959, "market_dynamics": 0.397366, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.449133, "high": 110.926299, "low": 108.679321, "close": 110.5694, "volume": 595762}, "trend_line": 101.212163, "activity_lines": {"activity_5": 108.402233, "activity_10": 106.536813, "activity_20": 104.842445, "activity_30": 103.46197}, "trend_signal": 1, "fair_value": 80.848518, "relative_strength": 2.753494, "rate_of_change": 0.6823853768570878, "market_dynamics": 0.446067, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.737904, "high": 112.62144, "low": 109.359876, "close": 112.5224, "volume": 529303}, "trend_line": 101.91742, "activity_lines": {"activity_5": 110.05982, "activity_10": 107.875349, "activity_20": 105.707064, "activity_30": 104.191662}, "trend_signal": 1, "fair_value": 81.111798, "relative_strength": 4.165675, "rate_of_change": 0.6968105206881144, "market_dynamics": 0.752431, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.096129, "high": 112.125871, "low": 106.931003, "close": 107.0004, "volume": 736928}, "trend_line": 102.381913, "activity_lines": {"activity_5": 109.48746, "activity_10": 108.035051, "activity_20": 105.977076, "activity_30": 104.519597}, "trend_signal": 1, "fair_value": 81.348731, "relative_strength": 3.187577, "rate_of_change": 0.45575427635431726, "market_dynamics": 0.703081, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.130596, "high": 111.253268, "low": 106.29653, "close": 110.7776, "volume": 4303700}, "trend_line": 102.93045, "activity_lines": {"activity_5": 109.99902, "activity_10": 108.787605, "activity_20": 106.560784, "activity_30": 105.061254}, "trend_signal": 1, "fair_value": 81.616113, "relative_strength": 2.577344, "rate_of_change": 0.5357752985139045, "market_dynamics": 0.797759, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.134536, "high": 112.6811, "low": 110.162976, "close": 112.6811, "volume": 686163}, "trend_line": 103.499583, "activity_lines": {"activity_5": 110.87542, "activity_10": 109.725465, "activity_20": 107.27401, "activity_30": 105.690328}, "trend_signal": 1, "fair_value": 81.886423, "relative_strength": 2.739807, "rate_of_change": 0.5529296724147305, "market_dynamics": 0.850305, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.851549, "high": 113.859769, "low": 112.643116, "close": 113.5364, "volume": 689923}, "trend_line": 104.04778, "activity_lines": {"activity_5": 111.817493, "activity_10": 110.652462, "activity_20": 108.017387, "activity_30": 106.337865}, "trend_signal": 1, "fair_value": 82.158852, "relative_strength": 2.812267, "rate_of_change": 0.529661071194849, "market_dynamics": 0.835986, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.566127, "high": 115.64053, "low": 112.727433, "close": 115.5115, "volume": 972489}, "trend_line": 104.618963, "activity_lines": {"activity_5": 113.220133, "activity_10": 111.758805, "activity_20": 108.902633, "activity_30": 107.077459}, "trend_signal": 1, "fair_value": 82.438519, "relative_strength": 4.144104, "rate_of_change": 0.5489622171659891, "market_dynamics": 1.121749, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.382473, "high": 116.7621, "low": 114.419712, "close": 116.7621, "volume": 801419}, "trend_line": 105.26941, "activity_lines": {"activity_5": 114.840367, "activity_10": 112.932016, "activity_20": 109.852147, "activity_30": 107.860888}, "trend_signal": 1, "fair_value": 82.720478, "relative_strength": 3.966318, "rate_of_change": 0.6217295424730982, "market_dynamics": 1.189087, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.81174, "high": 118.489128, "low": 116.578494, "close": 118.3998, "volume": 1107412}, "trend_line": 105.90301, "activity_lines": {"activity_5": 116.35572, "activity_10": 114.177738, "activity_20": 110.898537, "activity_30": 108.708009}, "trend_signal": 1, "fair_value": 83.009946, "relative_strength": 4.401356, "rate_of_change": 0.6018842510849081, "market_dynamics": 1.328374, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.945721, "high": 119.263333, "low": 115.228667, "close": 115.7696, "volume": 903468}, "trend_line": 106.409993, "activity_lines": {"activity_5": 116.486193, "activity_10": 114.733113, "activity_20": 111.625745, "activity_30": 109.344564}, "trend_signal": 1, "fair_value": 83.295631, "relative_strength": 2.997724, "rate_of_change": 0.4787238814080972, "market_dynamics": 1.302056, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.315507, "high": 116.315507, "low": 112.762222, "close": 113.4967, "volume": 734383}, "trend_line": 106.844517, "activity_lines": {"activity_5": 115.653133, "activity_10": 114.759235, "activity_20": 112.075517, "activity_30": 109.801771}, "trend_signal": 1, "fair_value": 83.551923, "relative_strength": 2.334485, "rate_of_change": 0.4083488662573224, "market_dynamics": 0.97597, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.675373, "high": 122.657842, "low": 113.327985, "close": 122.2112, "volume": 1127108}, "trend_line": 107.648397, "activity_lines": {"activity_5": 117.727553, "activity_10": 116.316587, "activity_20": 113.295336, "activity_30": 110.793169}, "trend_signal": 1, "fair_value": 83.873743, "relative_strength": 5.066952, "rate_of_change": 0.7523830165285942, "market_dynamics": 1.007742, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.243394, "high": 123.958022, "low": 116.246004, "close": 116.7919, "volume": 1078624}, "trend_line": 108.297043, "activity_lines": {"activity_5": 117.548893, "activity_10": 116.712453, "activity_20": 113.907103, "activity_30": 111.383073}, "trend_signal": 1, "fair_value": 84.170092, "relative_strength": 2.455011, "rate_of_change": 0.6025598318941985, "market_dynamics": 0.725881, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.960678, "high": 120.156651, "low": 115.928439, "close": 120.1368, "volume": 1269075}, "trend_line": 108.971383, "activity_lines": {"activity_5": 118.483213, "activity_10": 117.538455, "activity_20": 114.766211, "activity_30": 112.146928}, "trend_signal": 1, "fair_value": 84.503235, "relative_strength": 3.563036, "rate_of_change": 0.6226762811981864, "market_dynamics": 0.729651, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.593279, "high": 120.881115, "low": 118.569893, "close": 120.4841, "volume": 644964}, "trend_line": 109.590637, "activity_lines": {"activity_5": 119.4175, "activity_10": 118.257435, "activity_20": 115.571717, "activity_30": 112.889684}, "trend_signal": 1, "fair_value": 84.846294, "relative_strength": 2.587048, "rate_of_change": 0.5682721306748928, "market_dynamics": 0.897498, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.672759, "high": 120.831565, "low": 118.738799, "close": 119.1244, "volume": 536994}, "trend_line": 110.100543, "activity_lines": {"activity_5": 119.584253, "activity_10": 118.587324, "activity_20": 116.166996, "activity_30": 113.504766}, "trend_signal": 1, "fair_value": 85.169117, "relative_strength": 0.526993, "rate_of_change": 0.46528244926617307, "market_dynamics": 0.551728, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.233572, "high": 119.308012, "low": 116.404839, "close": 116.7026, "volume": 895888}, "trend_line": 110.52411, "activity_lines": {"activity_5": 118.56856, "activity_10": 118.375285, "activity_20": 116.457938, "activity_30": 113.930705}, "trend_signal": 1, "fair_value": 85.482954, "relative_strength": -0.937922, "rate_of_change": 0.3847092743220997, "market_dynamics": 0.366011, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.791905, "high": 118.072179, "low": 112.762202, "close": 115.3428, "volume": 982142}, "trend_line": 110.89047, "activity_lines": {"activity_5": 117.46684, "activity_10": 117.894355, "activity_20": 116.571664, "activity_30": 114.241588}, "trend_signal": 1, "fair_value": 85.776643, "relative_strength": -0.276123, "rate_of_change": 0.3314751867262268, "market_dynamics": -0.040839, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.42419, "high": 116.926953, "low": 114.339413, "close": 115.7128, "volume": 710271}, "trend_line": 111.281703, "activity_lines": {"activity_5": 116.58506, "activity_10": 117.506502, "activity_20": 116.668391, "activity_30": 114.552706}, "trend_signal": 1, "fair_value": 86.06784, "relative_strength": -0.607895, "rate_of_change": 0.35281030010964853, "market_dynamics": -0.492817, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.21991, "high": 115.294733, "low": 113.16499, "close": 115.1355, "volume": 679744}, "trend_line": 111.687357, "activity_lines": {"activity_5": 115.80578, "activity_10": 117.06254, "activity_20": 116.667376, "activity_30": 114.801338}, "trend_signal": 1, "fair_value": 86.346071, "relative_strength": -0.606935, "rate_of_change": 0.3645289288932006, "market_dynamics": -0.838805, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.603267, "high": 115.603267, "low": 112.876399, "close": 114.0806, "volume": 988229}, "trend_line": 112.12616, "activity_lines": {"activity_5": 115.03144, "activity_10": 116.438307, "activity_20": 116.538532, "activity_30": 114.955741}, "trend_signal": 1, "fair_value": 86.611651, "relative_strength": 0.372508, "rate_of_change": 0.3928851141136708, "market_dynamics": -1.008303, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.105286, "high": 119.305427, "low": 113.001884, "close": 118.9372, "volume": 2271705}, "trend_line": 112.660517, "activity_lines": {"activity_5": 116.21222, "activity_10": 116.686476, "activity_20": 116.855502, "activity_30": 115.395163}, "trend_signal": 1, "fair_value": 86.928444, "relative_strength": 1.544761, "rate_of_change": 0.47656764487430936, "market_dynamics": -0.864941, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.250914, "high": 123.485338, "low": 119.902591, "close": 121.6243, "volume": 843076}, "trend_line": 113.32015, "activity_lines": {"activity_5": 118.139727, "activity_10": 117.482736, "activity_20": 117.39784, "activity_30": 115.973471}, "trend_signal": 1, "fair_value": 87.274808, "relative_strength": 1.933803, "rate_of_change": 0.5855050354508842, "market_dynamics": -0.667589, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.171333, "high": 121.295918, "low": 117.752978, "close": 120.0121, "volume": 812451}, "trend_line": 113.92274, "activity_lines": {"activity_5": 119.111067, "activity_10": 117.898007, "activity_20": 117.716997, "activity_30": 116.40521}, "trend_signal": 1, "fair_value": 87.605226, "relative_strength": 1.48885, "rate_of_change": 0.5317589148973121, "market_dynamics": -0.444823, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.310205, "high": 120.546635, "low": 117.902171, "close": 119.2457, "volume": 1033126}, "trend_line": 114.446577, "activity_lines": {"activity_5": 119.54032, "activity_10": 118.1762, "activity_20": 117.91919, "activity_30": 116.748627}, "trend_signal": 1, "fair_value": 87.920379, "relative_strength": 0.914047, "rate_of_change": 0.45981776772574146, "market_dynamics": -0.24057, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.82301, "high": 120.147647, "low": 115.971557, "close": 116.4194, "volume": 1646806}, "trend_line": 114.87224, "activity_lines": {"activity_5": 118.75346, "activity_10": 117.963036, "activity_20": 117.820951, "activity_30": 116.875906}, "trend_signal": 1, "fair_value": 88.220845, "relative_strength": -2.917908, "rate_of_change": 0.3719316131228635, "market_dynamics": -0.367162, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.683262, "high": 118.336019, "low": 113.105309, "close": 113.5432, "volume": 1556473}, "trend_line": 115.100907, "activity_lines": {"activity_5": 116.851947, "activity_10": 117.276109, "activity_20": 117.43506, "activity_30": 116.790161}, "trend_signal": 1, "fair_value": 88.486098, "relative_strength": -3.762724, "rate_of_change": 0.1990620188132498, "market_dynamics": -0.541001, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.229949, "high": 116.260173, "low": 112.816853, "close": 116.1507, "volume": 881552}, "trend_line": 115.49349, "activity_lines": {"activity_5": 116.1792, "activity_10": 117.120716, "activity_20": 117.306876, "activity_30": 116.85789}, "trend_signal": 1, "fair_value": 88.747176, "relative_strength": -0.634629, "rate_of_change": 0.34107724277097806, "market_dynamics": -0.752419, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.165754, "high": 117.43446, "low": 112.319194, "close": 115.2251, "volume": 1213846}, "trend_line": 115.77657, "activity_lines": {"activity_5": 115.562827, "activity_10": 116.782344, "activity_20": 117.09345, "activity_30": 116.840574}, "trend_signal": 0, "fair_value": 89.017847, "relative_strength": 1.64561, "rate_of_change": 0.24510472408445916, "market_dynamics": -0.986552, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.632737, "high": 115.439038, "low": 112.06031, "close": 115.1355, "volume": 1791366}, "trend_line": 115.968097, "activity_lines": {"activity_5": 115.23572, "activity_10": 116.436547, "activity_20": 116.886609, "activity_30": 116.799215}, "trend_signal": 0, "fair_value": 89.275348, "relative_strength": 3.810912, "rate_of_change": 0.1654281172779549, "market_dynamics": -1.040092, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.936529, "high": 119.166061, "low": 114.936529, "close": 116.9568, "volume": 735585}, "trend_line": 116.18101, "activity_lines": {"activity_5": 115.789727, "activity_10": 116.421896, "activity_20": 116.856244, "activity_30": 116.863002}, "trend_signal": 0, "fair_value": 89.528085, "relative_strength": 4.773477, "rate_of_change": 0.18359618335377215, "market_dynamics": -0.986695, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.109634, "high": 121.007666, "low": 115.859548, "close": 116.1881, "volume": 535726}, "trend_line": 116.3032, "activity_lines": {"activity_5": 116.051673, "activity_10": 116.215187, "activity_20": 116.736193, "activity_30": 116.86346}, "trend_signal": 0, "fair_value": 89.780763, "relative_strength": 5.495652, "rate_of_change": 0.10517209309852217, "market_dynamics": -0.905567, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.834017, "high": 118.726864, "low": 104.599114, "close": 104.7385, "volume": 875041}, "trend_line": 116.227803, "activity_lines": {"activity_5": 112.32076, "activity_10": 113.976716, "activity_20": 115.554385, "activity_30": 116.11735}, "trend_signal": 0, "fair_value": 89.968851, "relative_strength": 4.469839, "rate_of_change": -0.064827966900317, "market_dynamics": -0.970865, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.552579, "high": 115.610343, "low": 99.949641, "close": 114.8938, "volume": 1384633}, "trend_line": 116.36501, "activity_lines": {"activity_5": 112.73576, "activity_10": 113.891678, "activity_20": 115.397146, "activity_30": 116.031285}, "trend_signal": 0, "fair_value": 90.21417, "relative_strength": 8.230477, "rate_of_change": 0.11805006759011323, "market_dynamics": -0.896565, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.317482, "high": 116.88757, "low": 114.286431, "close": 115.292, "volume": 512015}, "trend_line": 116.45204, "activity_lines": {"activity_5": 113.30558, "activity_10": 113.9721, "activity_20": 115.302798, "activity_30": 115.962059}, "trend_signal": 0, "fair_value": 90.477088, "relative_strength": 9.946933, "rate_of_change": 0.07479052337124245, "market_dynamics": -0.90269, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.445732, "high": 119.304325, "low": 110.95123, "close": 119.2645, "volume": 731142}, "trend_line": 116.642977, "activity_lines": {"activity_5": 115.189133, "activity_10": 114.84668, "activity_20": 115.611507, "activity_30": 116.143508}, "trend_signal": 0, "fair_value": 90.788011, "relative_strength": 8.54682, "rate_of_change": 0.16396191943052715, "market_dynamics": -0.805936, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.871859, "high": 125.337677, "low": 118.617386, "close": 124.4019, "volume": 629444}, "trend_line": 116.939323, "activity_lines": {"activity_5": 118.631307, "activity_10": 116.603604, "activity_20": 116.408825, "activity_30": 116.644084}, "trend_signal": 0, "fair_value": 91.131241, "relative_strength": 9.815383, "rate_of_change": 0.2540624456112774, "market_dynamics": -0.387051, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.983705, "high": 127.104953, "low": 122.031208, "close": 126.0048, "volume": 964732}, "trend_line": 117.247413, "activity_lines": {"activity_5": 122.060193, "activity_10": 118.454533, "activity_20": 117.322137, "activity_30": 117.228953}, "trend_signal": 0, "fair_value": 91.503165, "relative_strength": 11.477755, "rate_of_change": 0.2634614192182324, "market_dynamics": -0.014464, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.603384, "high": 130.9829, "low": 125.636456, "close": 130.9829, "volume": 823516}, "trend_line": 117.66685, "activity_lines": {"activity_5": 125.730693, "activity_10": 121.031405, "activity_20": 118.658782, "activity_30": 118.115114}, "trend_signal": 1, "fair_value": 91.915053, "relative_strength": 9.83165, "rate_of_change": 0.35773667773804274, "market_dynamics": 0.486009, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.947464, "high": 132.102967, "low": 127.548036, "close": 129.0315, "volume": 586573}, "trend_line": 118.108913, "activity_lines": {"activity_5": 127.67812, "activity_10": 122.966973, "activity_20": 119.736865, "activity_30": 118.848317}, "trend_signal": 1, "fair_value": 92.288085, "relative_strength": 10.768291, "rate_of_change": 0.37569034949096075, "market_dynamics": 0.82934, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.734, "high": 133.003998, "low": 130.509987, "close": 132.8447, "volume": 518967}, "trend_line": 118.753847, "activity_lines": {"activity_5": 129.980647, "activity_10": 125.343195, "activity_20": 121.111938, "activity_30": 119.799013}, "trend_signal": 1, "fair_value": 92.680753, "relative_strength": 11.777701, "rate_of_change": 0.546050237546418, "market_dynamics": 1.011789, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.01387, "high": 136.090214, "low": 131.709617, "close": 135.6622, "volume": 780943}, "trend_line": 119.202213, "activity_lines": {"activity_5": 132.316993, "activity_10": 127.942818, "activity_20": 122.665992, "activity_30": 120.889874}, "trend_signal": 1, "fair_value": 93.109213, "relative_strength": 11.958069, "rate_of_change": 0.3775591370947395, "market_dynamics": 1.099817, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.299391, "high": 136.836922, "low": 131.958519, "close": 136.0704, "volume": 1081048}, "trend_line": 119.84483, "activity_lines": {"activity_5": 134.03872, "activity_10": 130.262585, "activity_20": 124.179279, "activity_30": 121.978144}, "trend_signal": 1, "fair_value": 93.565452, "relative_strength": 12.274297, "rate_of_change": 0.539098212883012, "market_dynamics": 1.16384, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.687723, "high": 136.944989, "low": 133.36586, "close": 134.9454, "volume": 834022}, "trend_line": 120.33845, "activity_lines": {"activity_5": 134.714407, "activity_10": 131.808136, "activity_20": 125.516632, "activity_30": 122.952375}, "trend_signal": 1, "fair_value": 93.992952, "relative_strength": 11.149998, "rate_of_change": 0.4118825985234347, "market_dynamics": 1.225813, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.938782, "high": 140.540466, "low": 134.764353, "close": 140.1019, "volume": 1205045}, "trend_line": 120.992377, "activity_lines": {"activity_5": 136.84476, "activity_10": 133.926658, "activity_20": 127.27397, "activity_30": 124.227436}, "trend_signal": 1, "fair_value": 94.446483, "relative_strength": 11.124071, "rate_of_change": 0.5434065338219083, "market_dynamics": 1.357966, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 140.829532, "high": 141.427576, "low": 138.377549, "close": 141.298, "volume": 973676}, "trend_line": 121.731497, "activity_lines": {"activity_5": 138.635787, "activity_10": 135.811564, "activity_20": 129.045907, "activity_30": 125.537476}, "trend_signal": 1, "fair_value": 94.91182, "relative_strength": 9.792799, "rate_of_change": 0.6108814607386379, "market_dynamics": 1.382845, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.367761, "high": 142.713362, "low": 139.553693, "close": 142.3346, "volume": 1281599}, "trend_line": 122.585897, "activity_lines": {"activity_5": 140.208793, "activity_10": 137.484333, "activity_20": 130.798098, "activity_30": 126.866709}, "trend_signal": 1, "fair_value": 95.391954, "relative_strength": 10.479384, "rate_of_change": 0.7018725810954237, "market_dynamics": 1.455743, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.813025, "high": 147.304239, "low": 142.56384, "close": 146.0624, "volume": 1427053}, "trend_line": 123.609883, "activity_lines": {"activity_5": 142.579573, "activity_10": 139.508835, "activity_20": 132.768215, "activity_30": 128.381322}, "trend_signal": 1, "fair_value": 95.881248, "relative_strength": 12.223003, "rate_of_change": 0.8353212115419718, "market_dynamics": 1.652003, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.007584, "high": 147.248726, "low": 142.533942, "close": 146.8897, "volume": 1336622}, "trend_line": 124.649113, "activity_lines": {"activity_5": 144.559987, "activity_10": 141.319071, "activity_20": 134.674687, "activity_30": 129.883245}, "trend_signal": 1, "fair_value": 96.357533, "relative_strength": 10.841529, "rate_of_change": 0.8407337461843591, "market_dynamics": 1.752785, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.617323, "high": 147.831622, "low": 141.602789, "close": 144.6271, "volume": 1219970}, "trend_line": 125.632167, "activity_lines": {"activity_5": 144.989913, "activity_10": 142.428711, "activity_20": 136.214889, "activity_30": 131.172148}, "trend_signal": 1, "fair_value": 96.819252, "relative_strength": 11.480086, "rate_of_change": 0.7886570360111552, "market_dynamics": 1.893156, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.384705, "high": 147.956297, "low": 145.19034, "close": 146.212, "volume": 1175869}, "trend_line": 126.703213, "activity_lines": {"activity_5": 145.64646, "activity_10": 143.542958, "activity_20": 137.765597, "activity_30": 132.499879}, "trend_signal": 1, "fair_value": 97.280908, "relative_strength": 9.697058, "rate_of_change": 0.8525252931440797, "market_dynamics": 1.934262, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.33161, "high": 148.345028, "low": 145.085683, "close": 145.7535, "volume": 1012810}, "trend_line": 127.59709, "activity_lines": {"activity_5": 145.822573, "activity_10": 144.3308, "activity_20": 139.133329, "activity_30": 133.72893}, "trend_signal": 1, "fair_value": 97.743263, "relative_strength": 8.023743, "rate_of_change": 0.7054888181880511, "market_dynamics": 1.808231, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.833238, "high": 147.517731, "low": 142.97269, "close": 146.212, "volume": 718476}, "trend_line": 128.41668, "activity_lines": {"activity_5": 145.923593, "activity_10": 145.018527, "activity_20": 140.403939, "activity_30": 134.929892}, "trend_signal": 1, "fair_value": 98.220221, "relative_strength": 7.778358, "rate_of_change": 0.6423265608957222, "market_dynamics": 1.498582, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.271776, "high": 149.032749, "low": 145.788356, "close": 147.4878, "volume": 998932}, "trend_line": 129.332537, "activity_lines": {"activity_5": 146.439907, "activity_10": 145.753825, "activity_20": 141.598561, "activity_30": 136.160286}, "trend_signal": 1, "fair_value": 98.723731, "relative_strength": 8.499176, "rate_of_change": 0.7131916196556306, "market_dynamics": 1.236332, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.271781, "high": 147.750048, "low": 144.726832, "close": 146.9695, "volume": 800344}, "trend_line": 130.256663, "activity_lines": {"activity_5": 146.74358, "activity_10": 146.166844, "activity_20": 142.588612, "activity_30": 137.298155}, "trend_signal": 1, "fair_value": 99.209558, "relative_strength": 7.491192, "rate_of_change": 0.714534811916665, "market_dynamics": 0.805284, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.138914, "high": 150.178975, "low": 145.095595, "close": 148.7337, "volume": 767470}, "trend_line": 131.333807, "activity_lines": {"activity_5": 147.47916, "activity_10": 146.77576, "activity_20": 143.595837, "activity_30": 138.490222}, "trend_signal": 1, "fair_value": 99.725131, "relative_strength": 6.839141, "rate_of_change": 0.8269396552865814, "market_dynamics": 0.467034, "expectation": {"probability": 61.9706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.803438, "high": 151.571786, "low": 148.011029, "close": 150.9863, "volume": 1072707}, "trend_line": 132.58191, "activity_lines": {"activity_5": 148.797493, "activity_10": 147.659045, "activity_20": 144.677266, "activity_30": 139.758125}, "trend_signal": 1, "fair_value": 100.274274, "relative_strength": 6.874439, "rate_of_change": 0.9503288060476204, "market_dynamics": 0.395203, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.808962, "high": 153.628195, "low": 149.709262, "close": 152.5085, "volume": 1015296}, "trend_line": 133.793837, "activity_lines": {"activity_5": 150.274373, "activity_10": 148.661791, "activity_20": 145.777073, "activity_30": 141.043711}, "trend_signal": 1, "fair_value": 100.846253, "relative_strength": 7.972183, "rate_of_change": 0.9140968024974168, "market_dynamics": 0.297238, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.298022, "high": 157.316001, "low": 152.088623, "close": 156.2175, "volume": 984518}, "trend_line": 135.16025, "activity_lines": {"activity_5": 152.56782, "activity_10": 150.221698, "activity_20": 147.103911, "activity_30": 142.490399}, "trend_signal": 1, "fair_value": 101.422517, "relative_strength": 9.087795, "rate_of_change": 1.0212824675922811, "market_dynamics": 0.42413, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.057238, "high": 159.916459, "low": 152.7884, "close": 152.7884, "volume": 927039}, "trend_line": 136.415347, "activity_lines": {"activity_5": 153.136253, "activity_10": 150.988536, "activity_20": 147.984003, "activity_30": 143.627699}, "trend_signal": 1, "fair_value": 101.984281, "relative_strength": 9.043719, "rate_of_change": 0.9285991998387148, "market_dynamics": 0.404769, "expectation": {"probability": 63.31, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.028135, "high": 157.687041, "low": 150.869394, "close": 152.3186, "volume": 947620}, "trend_line": 137.594073, "activity_lines": {"activity_5": 153.16016, "activity_10": 151.521569, "activity_20": 148.706224, "activity_30": 144.653715}, "trend_signal": 1, "fair_value": 102.507386, "relative_strength": 6.616098, "rate_of_change": 0.8640714009986074, "market_dynamics": 0.259631, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.37829, "high": 159.726563, "low": 153.37829, "close": 158.8568, "volume": 847391}, "trend_line": 139.016363, "activity_lines": {"activity_5": 155.124473, "activity_10": 153.132336, "activity_20": 149.958398, "activity_30": 146.025504}, "trend_signal": 1, "fair_value": 103.047317, "relative_strength": 8.767872, "rate_of_change": 1.0336855134741187, "market_dynamics": 0.241307, "expectation": {"probability": 62.5921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.176461, "high": 160.326421, "low": 156.747393, "close": 157.8271, "volume": 718337}, "trend_line": 140.785983, "activity_lines": {"activity_5": 156.220853, "activity_10": 154.317644, "activity_20": 151.002054, "activity_30": 147.2391}, "trend_signal": 1, "fair_value": 103.582157, "relative_strength": 7.012227, "rate_of_change": 1.2729580617786518, "market_dynamics": 0.124085, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.047008, "high": 158.047008, "low": 150.339205, "close": 153.2983, "volume": 749163}, "trend_line": 142.066133, "activity_lines": {"activity_5": 155.45306, "activity_10": 154.468349, "activity_20": 151.510793, "activity_30": 148.046346}, "trend_signal": 1, "fair_value": 104.077529, "relative_strength": 5.456036, "rate_of_change": 0.9092879651236448, "market_dynamics": -0.019063, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.627962, "high": 155.417747, "low": 148.349669, "close": 150.809, "volume": 664686}, "trend_line": 143.250033, "activity_lines": {"activity_5": 154.050113, "activity_10": 154.060809, "activity_20": 151.695061, "activity_30": 148.610402}, "trend_signal": 1, "fair_value": 104.553298, "relative_strength": 3.387628, "rate_of_change": 0.8333442848057208, "market_dynamics": -0.259463, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.018899, "high": 151.858671, "low": 144.250841, "close": 146.2402, "volume": 1118494}, "trend_line": 144.149223, "activity_lines": {"activity_5": 151.256193, "activity_10": 152.752769, "activity_20": 151.39322, "activity_30": 148.803316}, "trend_signal": 1, "fair_value": 104.991418, "relative_strength": 2.057676, "rate_of_change": 0.6277066616801439, "market_dynamics": -0.605084, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.480201, "high": 151.2689, "low": 145.670921, "close": 151.2689, "volume": 426277}, "trend_line": 145.04479, "activity_lines": {"activity_5": 150.543733, "activity_10": 152.404375, "activity_20": 151.546767, "activity_30": 149.26265}, "trend_signal": 1, "fair_value": 105.456744, "relative_strength": 1.633524, "rate_of_change": 0.6212777158014926, "market_dynamics": -0.97343, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.059163, "high": 152.318548, "low": 147.359898, "close": 150.659, "volume": 727295}, "trend_line": 145.866597, "activity_lines": {"activity_5": 150.133833, "activity_10": 151.939951, "activity_20": 151.599685, "activity_30": 149.624857}, "trend_signal": 1, "fair_value": 105.935826, "relative_strength": 0.694327, "rate_of_change": 0.5665884310632645, "market_dynamics": -1.14225, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.248864, "high": 155.297763, "low": 150.139166, "close": 154.0581, "volume": 640790}, "trend_line": 146.63577, "activity_lines": {"activity_5": 151.33484, "activity_10": 152.127173, "activity_20": 151.954438, "activity_30": 150.153342}, "trend_signal": 1, "fair_value": 106.437829, "relative_strength": 3.28222, "rate_of_change": 0.5273126375876136, "market_dynamics": -1.131485, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.717903, "high": 156.657075, "low": 150.878947, "close": 156.1975, "volume": 808614}, "trend_line": 147.541303, "activity_lines": {"activity_5": 153.198327, "activity_10": 152.742638, "activity_20": 152.478808, "activity_30": 150.770227}, "trend_signal": 1, "fair_value": 106.949611, "relative_strength": 4.296748, "rate_of_change": 0.6175389538309727, "market_dynamics": -1.04044, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.397208, "high": 160.451377, "low": 157.207259, "close": 158.8968, "volume": 476912}, "trend_line": 148.409707, "activity_lines": {"activity_5": 155.602347, "activity_10": 153.786902, "activity_20": 153.205157, "activity_30": 151.50284}, "trend_signal": 1, "fair_value": 107.474794, "relative_strength": 4.300452, "rate_of_change": 0.5885836591805064, "market_dynamics": -0.878155, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.516904, "high": 161.1062, "low": 155.887619, "close": 161.1062, "volume": 666154}, "trend_line": 149.25784, "activity_lines": {"activity_5": 157.89906, "activity_10": 155.113271, "activity_20": 154.081521, "activity_30": 152.321969}, "trend_signal": 1, "fair_value": 108.004511, "relative_strength": 6.49363, "rate_of_change": 0.5714808129093537, "market_dynamics": -0.617648, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.505786, "high": 172.312518, "low": 162.505786, "close": 171.6433, "volume": 2263541}, "trend_line": 150.443603, "activity_lines": {"activity_5": 163.05232, "activity_10": 158.314578, "activity_20": 155.88831, "activity_30": 153.766192}, "trend_signal": 1, "fair_value": 108.605109, "relative_strength": 11.208865, "rate_of_change": 0.7944393406738357, "market_dynamics": -0.01387, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.223126, "high": 181.260667, "low": 172.223126, "close": 180.7708, "volume": 2427942}, "trend_line": 151.971117, "activity_lines": {"activity_5": 169.849127, "activity_10": 162.924227, "activity_20": 158.443284, "activity_30": 155.722785}, "trend_signal": 1, "fair_value": 109.278062, "relative_strength": 16.924075, "rate_of_change": 1.015339947687903, "market_dynamics": 0.592832, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.831356, "high": 180.58098, "low": 175.357101, "close": 176.8319, "volume": 1240710}, "trend_line": 153.19545, "activity_lines": {"activity_5": 173.55212, "activity_10": 166.318213, "activity_20": 160.464634, "activity_30": 157.326707}, "trend_signal": 1, "fair_value": 109.910976, "relative_strength": 14.247157, "rate_of_change": 0.8056353234542598, "market_dynamics": 1.062906, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.431983, "high": 178.681371, "low": 172.782976, "close": 174.5325, "volume": 1276654}, "trend_line": 154.303267, "activity_lines": {"activity_5": 175.11302, "activity_10": 168.820982, "activity_20": 162.124792, "activity_30": 158.703291}, "trend_signal": 1, "fair_value": 110.524745, "relative_strength": 11.831686, "rate_of_change": 0.7231396232721086, "market_dynamics": 1.356195, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.202847, "high": 176.701894, "low": 168.884023, "close": 175.2123, "volume": 1707442}, "trend_line": 155.39919, "activity_lines": {"activity_5": 175.85814, "activity_10": 170.932945, "activity_20": 163.726841, "activity_30": 160.05226}, "trend_signal": 1, "fair_value": 111.139662, "relative_strength": 11.981703, "rate_of_change": 0.7102396607065999, "market_dynamics": 1.294829, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.282309, "high": 177.751638, "low": 172.463076, "close": 176.0521, "volume": 1064399}, "trend_line": 156.398847, "activity_lines": {"activity_5": 175.942787, "activity_10": 172.762265, "activity_20": 165.293509, "activity_30": 161.384706}, "trend_signal": 1, "fair_value": 111.753167, "relative_strength": 13.356421, "rate_of_change": 0.6432832758008487, "market_dynamics": 1.067003, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.292335, "high": 182.390405, "low": 174.877448, "close": 180.5709, "volume": 946712}, "trend_line": 157.521553, "activity_lines": {"activity_5": 177.23978, "activity_10": 174.951493, "activity_20": 167.178427, "activity_30": 162.944194}, "trend_signal": 1, "fair_value": 112.403567, "relative_strength": 14.291215, "rate_of_change": 0.7178480030610599, "market_dynamics": 1.001457, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.751145, "high": 181.950547, "low": 177.01189, "close": 181.0208, "volume": 1096342}, "trend_line": 158.734677, "activity_lines": {"activity_5": 178.700067, "activity_10": 176.740469, "activity_20": 168.990223, "activity_30": 164.460274}, "trend_signal": 1, "fair_value": 113.046341, "relative_strength": 14.515201, "rate_of_change": 0.7701320720219114, "market_dynamics": 1.046375, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.020001, "high": 186.247296, "low": 176.782267, "close": 180.7109, "volume": 2338647}, "trend_line": 159.88464, "activity_lines": {"activity_5": 179.777793, "activity_10": 178.021767, "activity_20": 170.638066, "activity_30": 165.878095}, "trend_signal": 1, "fair_value": 113.706638, "relative_strength": 15.990896, "rate_of_change": 0.7244560682855614, "market_dynamics": 1.116966, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.671135, "high": 181.285696, "low": 171.763286, "close": 173.1829, "volume": 1975690}, "trend_line": 160.798953, "activity_lines": {"activity_5": 177.934293, "activity_10": 177.537718, "activity_20": 171.433754, "activity_30": 166.736047}, "trend_signal": 1, "fair_value": 114.332083, "relative_strength": 12.344115, "rate_of_change": 0.5718579345708389, "market_dynamics": 1.036373, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.502546, "high": 176.981871, "low": 167.714391, "close": 169.154, "volume": 1197597}, "trend_line": 161.563687, "activity_lines": {"activity_5": 174.88312, "activity_10": 176.101565, "activity_20": 171.777519, "activity_30": 167.275082}, "trend_signal": 1, "fair_value": 114.923654, "relative_strength": 11.274151, "rate_of_change": 0.4755839423904556, "market_dynamics": 0.703947, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.28, "high": 172.9682, "low": 164.08, "close": 164.38, "volume": 1382503}, "trend_line": 162.12676, "activity_lines": {"activity_5": 170.700487, "activity_10": 173.842673, "activity_20": 171.612679, "activity_30": 167.45678}, "trend_signal": 1, "fair_value": 115.469751, "relative_strength": 10.171476, "rate_of_change": 0.3485145767934863, "market_dynamics": 0.21444, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.56, "high": 171.595, "low": 159.245, "close": 169.68, "volume": 1060029}, "trend_line": 162.883777, "activity_lines": {"activity_5": 169.363913, "activity_10": 172.845431, "activity_20": 171.89983, "activity_30": 167.944086}, "trend_signal": 1, "fair_value": 116.052595, "relative_strength": 9.514756, "rate_of_change": 0.46692908684539114, "market_dynamics": -0.345654, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.99, "high": 177.47, "low": 168.91, "close": 174.36, "volume": 1077394}, "trend_line": 163.737987, "activity_lines": {"activity_5": 170.343393, "activity_10": 172.829133, "activity_20": 172.542835, "activity_30": 168.684487}, "trend_signal": 1, "fair_value": 116.660082, "relative_strength": 8.278163, "rate_of_change": 0.5244291455741444, "market_dynamics": -0.665345, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.79, "high": 179.42, "low": 173.76, "close": 176.59, "volume": 1091118}, "trend_line": 164.591443, "activity_lines": {"activity_5": 172.4896, "activity_10": 173.221425, "activity_20": 173.264316, "activity_30": 169.513649}, "trend_signal": 1, "fair_value": 117.280327, "relative_strength": 4.694683, "rate_of_change": 0.5212327424057034, "market_dynamics": -0.758953, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.1, "high": 177.1099, "low": 165.24, "close": 166.07, "volume": 1774538}, "trend_line": 165.043493, "activity_lines": {"activity_5": 170.902, "activity_10": 171.675942, "activity_20": 172.863316, "activity_30": 169.60904}, "trend_signal": 1, "fair_value": 117.838706, "relative_strength": -2.173537, "rate_of_change": 0.27464975806792946, "market_dynamics": -0.752232, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.98, "high": 168.03, "low": 162.91, "close": 165.58, "volume": 1723426}, "trend_line": 165.355577, "activity_lines": {"activity_5": 169.356667, "activity_10": 170.22286, "activity_20": 172.342264, "activity_30": 169.643654}, "trend_signal": 1, "fair_value": 118.399995, "relative_strength": -3.43089, "rate_of_change": 0.18909197468330283, "market_dynamics": -0.74407, "expectation": {"probability": 61.2759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.64, "high": 170.0, "low": 163.3, "close": 167.61, "volume": 1531235}, "trend_line": 165.84963, "activity_lines": {"activity_5": 168.408, "activity_10": 169.411431, "activity_20": 171.959679, "activity_30": 169.7891}, "trend_signal": 1, "fair_value": 118.979715, "relative_strength": -4.506647, "rate_of_change": 0.29878218138356444, "market_dynamics": -0.75839, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.095, "high": 170.29, "low": 164.5, "close": 164.59, "volume": 1031304}, "trend_line": 166.258677, "activity_lines": {"activity_5": 166.590667, "activity_10": 168.294744, "activity_20": 171.235129, "activity_30": 169.707834}, "trend_signal": 1, "fair_value": 119.531065, "relative_strength": -6.421648, "rate_of_change": 0.2466372701585257, "market_dynamics": -0.863247, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.55, "high": 170.5231, "low": 163.8, "close": 170.24, "volume": 845394}, "trend_line": 166.638117, "activity_lines": {"activity_5": 167.308, "activity_10": 168.498436, "activity_20": 171.021564, "activity_30": 169.964693}, "trend_signal": 1, "fair_value": 120.127834, "relative_strength": -4.072036, "rate_of_change": 0.22822267495848547, "market_dynamics": -0.893529, "expectation": {"probability": 62.2966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.18, "high": 178.54, "low": 172.655, "close": 177.59, "volume": 1144098}, "trend_line": 167.29688, "activity_lines": {"activity_5": 170.898667, "activity_10": 170.092, "activity_20": 171.464505, "activity_30": 170.671266}, "trend_signal": 1, "fair_value": 120.757728, "relative_strength": -1.418359, "rate_of_change": 0.39532551847065894, "market_dynamics": -0.781721, "expectation": {"probability": 62.3079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc68a42a-b6ef-4385-83f9-42b88fbef751/", "share_image": "https://sharemaestro.com/terminal/fc68a42a-b6ef-4385-83f9-42b88fbef751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}