{"ticker": {"uuid": "fc691123-4bf4-46ee-affa-eb0eea637363", "symbol": "AIXI", "name": "XIAO-I Corporation American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIXI rose 202.00%, moving from 4.00 to 12.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.36 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "202.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.36"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.83, "high": 16.275, "low": 11.85, "close": 12.08, "volume": 634217}, "trend_line": 10.003933, "activity_lines": {"activity_5": 13.125467, "activity_10": 13.823091, "activity_20": 10.89781, "activity_30": 9.983604}, "trend_signal": 0, "fair_value": 203.974064, "relative_strength": -54.361249, "rate_of_change": -3.011915149399884, "market_dynamics": 1.045709, "expectation": {"probability": 34.622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1089.0, "high": 1099.8, "low": 968.4, "close": 1006.2, "volume": 1246171}, "trend_line": null, "activity_lines": {"activity_5": 1039.0812, "activity_10": 1028.0016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.029846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 977.706, "high": 1040.4, "low": 964.8, "close": 995.4, "volume": 592418}, "trend_line": null, "activity_lines": {"activity_5": 1026.12, "activity_10": 1022.22, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.413429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.8, "high": 1000.8, "low": 928.8, "close": 972.0, "volume": 245584}, "trend_line": null, "activity_lines": {"activity_5": 1005.0, "activity_10": 1012.903855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.7192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 972.0, "high": 1177.2, "low": 936.0, "close": 957.6, "volume": 2987539}, "trend_line": null, "activity_lines": {"activity_5": 984.72, "activity_10": 1003.386436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.71175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 948.6, "high": 981.0, "low": 889.2, "close": 912.6, "volume": 549540}, "trend_line": null, "activity_lines": {"activity_5": 953.76, "activity_10": 986.269745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.646353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 914.4, "high": 990.0, "low": 908.1, "close": 928.8, "volume": 462000}, "trend_line": null, "activity_lines": {"activity_5": 940.44, "activity_10": 973.178509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 941.4, "high": 1022.4, "low": 855.0, "close": 950.4, "volume": 1241151}, "trend_line": null, "activity_lines": {"activity_5": 939.48, "activity_10": 965.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.588842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 937.8, "high": 1303.2, "low": 927.0, "close": 1287.0, "volume": 4482446}, "trend_line": null, "activity_lines": {"activity_5": 1053.72, "activity_10": 1019.323636, "activity_20": 1019.555486, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.1094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1377.0, "high": 1870.2, "low": 1324.8, "close": 1366.2, "volume": 5993029}, "trend_line": null, "activity_lines": {"activity_5": 1173.36, "activity_10": 1083.567273, "activity_20": 1051.564114, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.113714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1366.2, "high": 1643.4, "low": 1085.4, "close": 1279.8, "volume": 4826574}, "trend_line": null, "activity_lines": {"activity_5": 1236.96, "activity_10": 1125.850909, "activity_20": 1073.672743, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.735818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1044.0, "high": 1159.2, "low": 693.0, "close": 721.8, "volume": 4636305}, "trend_line": null, "activity_lines": {"activity_5": 1090.08, "activity_10": 1063.341818, "activity_20": 1041.618514, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.173391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.2, "high": 783.0, "low": 682.2, "close": 716.4, "volume": 1883598}, "trend_line": null, "activity_lines": {"activity_5": 955.2, "activity_10": 1005.021818, "activity_20": 1011.544286, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.5995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.6, "high": 723.6, "low": 392.4, "close": 507.6, "volume": 4173901}, "trend_line": null, "activity_lines": {"activity_5": 766.32, "activity_10": 913.810909, "activity_20": 963.101486, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.75952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.0, "high": 519.48, "low": 420.534, "close": 428.4, "volume": 914139}, "trend_line": null, "activity_lines": {"activity_5": 603.0, "activity_10": 816.643636, "activity_20": 909.960257, "activity_30": null}, "trend_signal": 0, "fair_value": 985.476462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 428.4, "high": 446.4, "low": 383.4, "close": 392.4, "volume": 849457}, "trend_line": null, "activity_lines": {"activity_5": 490.2, "activity_10": 722.552727, "activity_20": 856.063029, "activity_30": null}, "trend_signal": 0, "fair_value": 963.510667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 394.2, "high": 423.0, "low": 363.6, "close": 379.8, "volume": 556306}, "trend_line": null, "activity_lines": {"activity_5": 432.36, "activity_10": 635.629091, "activity_20": 803.7258, "activity_30": null}, "trend_signal": 0, "fair_value": 942.663857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.8, "high": 412.2, "low": 293.4, "close": 342.0, "volume": 585988}, "trend_line": null, "activity_lines": {"activity_5": 384.72, "activity_10": 551.814545, "activity_20": 750.737143, "activity_30": null}, "trend_signal": 0, "fair_value": 921.95131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.821947, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.0, "high": 403.2, "low": 333.018, "close": 354.6, "volume": 364731}, "trend_line": 903.0396, "activity_lines": {"activity_5": 366.24, "activity_10": 481.352727, "activity_20": 702.034286, "activity_30": 796.475381}, "trend_signal": 0, "fair_value": 903.0396, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.061711, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.4, "high": 410.4, "low": 343.8, "close": 367.2, "volume": 159929}, "trend_line": 881.4396, "activity_lines": {"activity_5": 362.16, "activity_10": 430.134545, "activity_20": 657.874286, "activity_30": 761.905084}, "trend_signal": 0, "fair_value": 885.754452, "relative_strength": null, "rate_of_change": -2.3919216831687016, "market_dynamics": -0.997242, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.4, "high": 391.5, "low": 286.2, "close": 297.0, "volume": 515988}, "trend_line": 855.8196, "activity_lines": {"activity_5": 338.76, "activity_10": 384.316364, "activity_20": 610.148571, "activity_30": 724.199303}, "trend_signal": 0, "fair_value": 867.355875, "relative_strength": null, "rate_of_change": -2.9066086887859366, "market_dynamics": -0.952908, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.0, "high": 318.6, "low": 252.0, "close": 280.8, "volume": 274259}, "trend_line": 823.6596, "activity_lines": {"activity_5": 316.32, "activity_10": 353.421818, "activity_20": 564.685714, "activity_30": 687.101265}, "trend_signal": 0, "fair_value": 849.581455, "relative_strength": null, "rate_of_change": -3.757801293637127, "market_dynamics": -0.916107, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.6, "high": 338.4, "low": 276.3, "close": 313.2, "volume": 209291}, "trend_line": 799.5996, "activity_lines": {"activity_5": 311.28, "activity_10": 336.436364, "activity_20": 525.762857, "activity_30": 654.168387}, "trend_signal": 0, "fair_value": 833.805529, "relative_strength": null, "rate_of_change": -2.9211096428670227, "market_dynamics": -0.956053, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.4, "high": 466.2, "low": 311.4, "close": 397.8, "volume": 1190503}, "trend_line": 776.0286, "activity_lines": {"activity_5": 336.36, "activity_10": 342.163636, "activity_20": 498.145714, "activity_30": 628.245832}, "trend_signal": 0, "fair_value": 821.348229, "relative_strength": null, "rate_of_change": -2.947850399124765, "market_dynamics": -0.951077, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.2, "high": 430.2, "low": 365.4, "close": 386.982, "volume": 196155}, "trend_line": 755.94, "activity_lines": {"activity_5": 354.954, "activity_10": 347.920364, "activity_20": 472.232571, "activity_30": 603.146052}, "trend_signal": 0, "fair_value": 809.2825, "relative_strength": null, "rate_of_change": -2.588641707277274, "market_dynamics": -0.972867, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.6, "high": 417.6, "low": 363.6, "close": 412.2, "volume": 140891}, "trend_line": 737.28, "activity_lines": {"activity_5": 380.6352, "activity_10": 359.015236, "activity_20": 451.438371, "activity_30": 580.969277}, "trend_signal": 0, "fair_value": 798.550541, "relative_strength": null, "rate_of_change": -2.4684498769743737, "market_dynamics": -0.824814, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.2, "high": 493.2, "low": 369.0, "close": 391.5, "volume": 690993}, "trend_line": 717.03, "activity_lines": {"activity_5": 391.7364, "activity_10": 365.986473, "activity_20": 431.0556, "activity_30": 558.66089}, "trend_signal": 0, "fair_value": 787.838684, "relative_strength": null, "rate_of_change": -2.74658203125, "market_dynamics": -0.549411, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.382, "high": 448.2, "low": 378.0, "close": 399.6, "volume": 232455}, "trend_line": 697.3494, "activity_lines": {"activity_5": 398.1576, "activity_10": 374.217709, "activity_20": 414.002829, "activity_30": 538.181535}, "trend_signal": 0, "fair_value": 777.883846, "relative_strength": null, "rate_of_change": -2.7447387138613486, "market_dynamics": -0.243815, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.0, "high": 468.0, "low": 403.2, "close": 430.2, "volume": 1647768}, "trend_line": 676.4694, "activity_lines": {"activity_5": 409.0188, "activity_10": 386.965309, "activity_20": 402.4872, "activity_30": 520.94609}, "trend_signal": 0, "fair_value": 769.19175, "relative_strength": null, "rate_of_change": -2.9941948756247583, "market_dynamics": 0.220738, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.728, "high": 442.728, "low": 387.0, "close": 401.4, "volume": 285637}, "trend_line": 655.7694, "activity_lines": {"activity_5": 408.12, "activity_10": 393.102, "activity_20": 392.308714, "activity_30": 503.199677}, "trend_signal": 0, "fair_value": 760.22122, "relative_strength": null, "rate_of_change": -3.0600053749659533, "market_dynamics": 0.421172, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.4, "high": 415.8, "low": 392.4, "close": 408.6, "volume": 105710}, "trend_line": 632.8494, "activity_lines": {"activity_5": 408.66, "activity_10": 399.925964, "activity_20": 387.410229, "activity_30": 487.253265}, "trend_signal": 0, "fair_value": 751.849286, "relative_strength": null, "rate_of_change": -3.4951310628400885, "market_dynamics": 0.542669, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.8, "high": 408.6, "low": 343.8, "close": 347.4, "volume": 1314561}, "trend_line": 610.8894, "activity_lines": {"activity_5": 389.04, "activity_10": 393.593564, "activity_20": 380.831743, "activity_30": 468.837174}, "trend_signal": 0, "fair_value": 742.443488, "relative_strength": null, "rate_of_change": -3.470019881507342, "market_dynamics": 0.606462, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.4, "high": 388.8, "low": 322.2, "close": 352.8, "volume": 889908}, "trend_line": 589.4694, "activity_lines": {"activity_5": 374.16, "activity_10": 387.032073, "activity_20": 376.5504, "activity_30": 452.186245}, "trend_signal": 0, "fair_value": 733.587955, "relative_strength": null, "rate_of_change": -3.506363017593704, "market_dynamics": 0.507396, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.208, "high": 350.208, "low": 288.018, "close": 289.818, "volume": 461478}, "trend_line": 566.73, "activity_lines": {"activity_5": 341.406, "activity_10": 368.299309, "activity_20": 368.0022, "activity_30": 432.853897}, "trend_signal": 0, "fair_value": 723.7264, "relative_strength": null, "rate_of_change": -3.8576048222350363, "market_dynamics": 0.412494, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.4, "high": 342.0, "low": 273.6, "close": 342.0, "volume": 393757}, "trend_line": 546.21, "activity_lines": {"activity_5": 335.4048, "activity_10": 361.017491, "activity_20": 365.460771, "activity_30": 418.355187}, "trend_signal": 0, "fair_value": 715.428, "relative_strength": null, "rate_of_change": -3.6207717960933743, "market_dynamics": 0.38166, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.61, "high": 360.0, "low": 320.4, "close": 334.8, "volume": 375383}, "trend_line": 526.95, "activity_lines": {"activity_5": 330.9636, "activity_10": 353.244436, "activity_20": 362.645057, "activity_30": 404.715832}, "trend_signal": 0, "fair_value": 707.329532, "relative_strength": null, "rate_of_change": -3.526116328884493, "market_dynamics": 0.298657, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.0, "high": 428.4, "low": 334.44, "close": 421.2, "volume": 559762}, "trend_line": 510.03, "activity_lines": {"activity_5": 360.2424, "activity_10": 362.587745, "activity_20": 368.3322, "activity_30": 397.893252}, "trend_signal": 0, "fair_value": 701.3685, "relative_strength": null, "rate_of_change": -3.2109308283518496, "market_dynamics": 0.363192, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.6, "high": 417.6, "low": 343.8, "close": 390.6, "volume": 361092}, "trend_line": 491.37, "activity_lines": {"activity_5": 374.4012, "activity_10": 365.827418, "activity_20": 370.907914, "activity_30": 390.18809}, "trend_signal": 0, "fair_value": 695.026286, "relative_strength": null, "rate_of_change": -3.6586083171578085, "market_dynamics": 0.454333, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.4, "high": 394.2, "low": 327.6, "close": 336.6, "volume": 274734}, "trend_line": 459.69, "activity_lines": {"activity_5": 368.04, "activity_10": 359.412545, "activity_20": 368.109343, "activity_30": 380.202929}, "trend_signal": 0, "fair_value": 687.85776, "relative_strength": null, "rate_of_change": -6.447280053727335, "market_dynamics": 0.376746, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 329.4, "high": 441.0, "low": 327.6, "close": 360.0, "volume": 1269466}, "trend_line": 426.15, "activity_lines": {"activity_5": 366.36, "activity_10": 358.954036, "activity_20": 367.625057, "activity_30": 373.771316}, "trend_signal": 0, "fair_value": 681.429176, "relative_strength": null, "rate_of_change": -7.29622136657313, "market_dynamics": 0.526992, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.4, "high": 378.0, "low": 329.4, "close": 338.4, "volume": 562610}, "trend_line": 394.77, "activity_lines": {"activity_5": 356.28, "activity_10": 355.320982, "activity_20": 365.117914, "activity_30": 368.110026}, "trend_signal": 0, "fair_value": 674.832462, "relative_strength": -59.287167, "rate_of_change": -7.36360436466033, "market_dynamics": 0.524205, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.4, "high": 396.0, "low": 329.4, "close": 360.0, "volume": 1006387}, "trend_line": 382.71, "activity_lines": {"activity_5": 353.16, "activity_10": 356.891564, "activity_20": 364.470771, "activity_30": 365.8668}, "trend_signal": 0, "fair_value": 668.892226, "relative_strength": -55.029284, "rate_of_change": -3.0549433847556813, "market_dynamics": 0.703092, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.2, "high": 372.6, "low": 324.0, "close": 336.6, "volume": 576027}, "trend_line": 370.05, "activity_lines": {"activity_5": 346.32, "activity_10": 353.978509, "activity_20": 361.217914, "activity_30": 362.891961}, "trend_signal": 0, "fair_value": 662.738667, "relative_strength": -58.000663, "rate_of_change": -3.3079877714196044, "market_dynamics": 0.905152, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 347.4, "high": 347.4, "low": 297.0, "close": 322.2, "volume": 193021}, "trend_line": 363.87, "activity_lines": {"activity_5": 338.28, "activity_10": 348.741818, "activity_20": 356.4822, "activity_30": 359.804865}, "trend_signal": 0, "fair_value": 656.547055, "relative_strength": -58.156985, "rate_of_change": -1.670044588569114, "market_dynamics": 0.820882, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.0, "high": 333.0, "low": 302.328, "close": 318.6, "volume": 231093}, "trend_line": 360.21, "activity_lines": {"activity_5": 330.0, "activity_10": 342.261818, "activity_20": 351.763629, "activity_30": 356.884219}, "trend_signal": 0, "fair_value": 650.512286, "relative_strength": -57.077034, "rate_of_change": -1.005853738972717, "market_dynamics": 0.75754, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.0, "high": 333.0, "low": 293.4, "close": 302.4, "volume": 121081}, "trend_line": 357.21, "activity_lines": {"activity_5": 319.08, "activity_10": 333.261818, "activity_20": 345.827829, "activity_30": 353.154542}, "trend_signal": 0, "fair_value": 644.405053, "relative_strength": -57.702772, "rate_of_change": -0.8328475056217206, "market_dynamics": 0.510721, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.2, "high": 331.2, "low": 250.2, "close": 255.6, "volume": 528140}, "trend_line": 353.07, "activity_lines": {"activity_5": 294.96, "activity_10": 316.341818, "activity_20": 335.957743, "activity_30": 346.599058}, "trend_signal": 0, "fair_value": 637.701517, "relative_strength": -61.050493, "rate_of_change": -1.15898211136306, "market_dynamics": 0.239206, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.4, "high": 270.0, "low": 217.8, "close": 230.4, "volume": 641667}, "trend_line": 349.35, "activity_lines": {"activity_5": 269.4, "activity_10": 297.850909, "activity_20": 324.3348, "activity_30": 338.684865}, "trend_signal": 0, "fair_value": 630.798102, "relative_strength": -65.16469, "rate_of_change": -1.0536154303679073, "market_dynamics": -0.004192, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.0, "high": 246.6, "low": 208.8, "close": 216.0, "volume": 365195}, "trend_line": 344.73, "activity_lines": {"activity_5": 246.12, "activity_10": 279.654545, "activity_20": 312.146143, "activity_30": 330.081639}, "trend_signal": 0, "fair_value": 623.8848, "relative_strength": -66.581234, "rate_of_change": -1.3224559896951493, "market_dynamics": -0.364869, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.2, "high": 261.0, "low": 189.018, "close": 213.3, "volume": 3984184}, "trend_line": 339.6, "activity_lines": {"activity_5": 229.02, "activity_10": 263.16, "activity_20": 300.720343, "activity_30": 321.602284}, "trend_signal": 0, "fair_value": 617.153902, "relative_strength": -66.364157, "rate_of_change": -1.4881211382821324, "market_dynamics": -0.511604, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.6, "high": 207.0, "low": 177.768, "close": 196.2, "volume": 980698}, "trend_line": 336.24, "activity_lines": {"activity_5": 213.24, "activity_10": 246.223636, "activity_20": 288.561686, "activity_30": 312.350671}, "trend_signal": 0, "fair_value": 610.364323, "relative_strength": -68.57647, "rate_of_change": -0.9893992932862231, "market_dynamics": -0.745236, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.2, "high": 212.4, "low": 178.2, "close": 183.6, "volume": 1088611}, "trend_line": 333.0, "activity_lines": {"activity_5": 200.34, "activity_10": 229.581818, "activity_20": 276.214457, "activity_30": 302.502929}, "trend_signal": 0, "fair_value": 603.590286, "relative_strength": -69.923464, "rate_of_change": -0.963597430406855, "market_dynamics": -0.938203, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.6, "high": 188.928, "low": 149.4, "close": 174.402, "volume": 580432}, "trend_line": 328.3734, "activity_lines": {"activity_5": 189.174, "activity_10": 214.474909, "activity_20": 263.771229, "activity_30": 292.2708}, "trend_signal": 0, "fair_value": 596.884219, "relative_strength": -69.783589, "rate_of_change": -1.3893693693693683, "market_dynamics": -1.02124, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.4, "high": 175.482, "low": 128.88, "close": 145.8, "volume": 1477669}, "trend_line": 319.9734, "activity_lines": {"activity_5": 172.2072, "activity_10": 197.116691, "activity_20": 249.453514, "activity_30": 280.491871}, "trend_signal": 0, "fair_value": 589.944462, "relative_strength": -74.431321, "rate_of_change": -2.5580634728635077, "market_dynamics": -1.230967, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.614, "high": 170.982, "low": 136.8, "close": 149.706, "volume": 3305327}, "trend_line": 312.0642, "activity_lines": {"activity_5": 161.2224, "activity_10": 183.675927, "activity_20": 236.1936, "activity_30": 269.506877}, "trend_signal": 0, "fair_value": 583.274182, "relative_strength": -73.643375, "rate_of_change": -2.4718304709078933, "market_dynamics": -1.154503, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.62, "high": 154.62, "low": 127.818, "close": 141.84, "volume": 1348319}, "trend_line": 303.0522, "activity_lines": {"activity_5": 151.8552, "activity_10": 171.875782, "activity_20": 223.100229, "activity_30": 258.524671}, "trend_signal": 0, "fair_value": 576.685612, "relative_strength": -74.070133, "rate_of_change": -2.887867304227784, "market_dynamics": -1.170343, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.254, "high": 151.2, "low": 108.0, "close": 108.828, "volume": 996156}, "trend_line": 293.6298, "activity_lines": {"activity_5": 135.108, "activity_10": 156.992727, "activity_20": 207.781714, "activity_30": 245.994077}, "trend_signal": 0, "fair_value": 569.805353, "relative_strength": -79.259663, "rate_of_change": -3.1091673315686337, "market_dynamics": -1.217634, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.74, "high": 119.682, "low": 106.2, "close": 115.182, "volume": 525214}, "trend_line": 284.1492, "activity_lines": {"activity_5": 125.4636, "activity_10": 145.933527, "activity_20": 194.555829, "activity_30": 234.481316}, "trend_signal": 0, "fair_value": 563.216609, "relative_strength": -77.920313, "rate_of_change": -3.228759478772244, "market_dynamics": -1.30962, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.128, "high": 126.0, "low": 113.418, "close": 122.49, "volume": 341082}, "trend_line": 273.8922, "activity_lines": {"activity_5": 122.2032, "activity_10": 138.297927, "activity_20": 183.337457, "activity_30": 224.05169}, "trend_signal": 0, "fair_value": 556.920514, "relative_strength": -75.459555, "rate_of_change": -3.6097233425256894, "market_dynamics": -1.453102, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.4, "high": 158.364, "low": 113.04, "close": 135.0, "volume": 739700}, "trend_line": 265.0122, "activity_lines": {"activity_5": 124.6668, "activity_10": 134.637055, "activity_20": 174.330086, "activity_30": 215.090903}, "trend_signal": 0, "fair_value": 550.977972, "relative_strength": -70.568833, "rate_of_change": -3.24215147419313, "market_dynamics": -1.314725, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.0, "high": 144.0, "low": 122.382, "close": 133.2, "volume": 1209276}, "trend_line": 255.8322, "activity_lines": {"activity_5": 127.5108, "activity_10": 132.072545, "activity_20": 166.222714, "activity_30": 206.58689}, "trend_signal": 0, "fair_value": 545.1755, "relative_strength": -68.235009, "rate_of_change": -3.463991469071993, "market_dynamics": -0.979978, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.8, "high": 131.67, "low": 94.5, "close": 97.164, "volume": 1122268}, "trend_line": 247.491, "activity_lines": {"activity_5": 118.9188, "activity_10": 124.101491, "activity_20": 155.660486, "activity_30": 196.350232}, "trend_signal": 0, "fair_value": 539.038356, "relative_strength": -74.186629, "rate_of_change": -3.260418352341881, "market_dynamics": -0.666705, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.4, "high": 99.0, "low": 65.322, "close": 67.338, "volume": 1089511}, "trend_line": 237.9756, "activity_lines": {"activity_5": 101.1624, "activity_10": 112.279091, "activity_20": 143.509286, "activity_30": 184.727458}, "trend_signal": 0, "fair_value": 532.664027, "relative_strength": -80.684432, "rate_of_change": -3.8447458695467827, "market_dynamics": -0.454404, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.4, "high": 68.4, "low": 43.2, "close": 45.018, "volume": 1693009}, "trend_line": 229.8156, "activity_lines": {"activity_5": 79.1556, "activity_10": 98.345127, "activity_20": 130.514571, "activity_30": 172.278581}, "trend_signal": 0, "fair_value": 526.16208, "relative_strength": -87.137839, "rate_of_change": -3.4289229652115583, "market_dynamics": -0.416362, "expectation": {"probability": 36.057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 113.8, "low": 4.584, "close": 86.2, "volume": 10881783}, "trend_line": 221.288933, "activity_lines": {"activity_5": 76.040933, "activity_10": 93.7312, "activity_20": 122.761867, "activity_30": 163.013058}, "trend_signal": 0, "fair_value": 520.373105, "relative_strength": -74.423735, "rate_of_change": -3.710221151218631, "market_dynamics": -0.217777, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.2, "high": 124.4, "low": 81.5, "close": 98.0, "volume": 2417636}, "trend_line": 213.3956, "activity_lines": {"activity_5": 80.112933, "activity_10": 92.417382, "activity_20": 117.239638, "activity_30": 155.058933}, "trend_signal": 0, "fair_value": 514.88774, "relative_strength": -69.743683, "rate_of_change": -3.5669804598858925, "market_dynamics": -0.001959, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.8, "high": 107.8, "low": 71.2, "close": 75.398, "volume": 607226}, "trend_line": 201.868867, "activity_lines": {"activity_5": 78.9976, "activity_10": 87.7912, "activity_20": 110.538171, "activity_30": 146.155862}, "trend_signal": 0, "fair_value": 509.253256, "relative_strength": -74.579481, "rate_of_change": -5.401579507731184, "market_dynamics": 0.192943, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.4, "high": 87.6, "low": 61.6, "close": 80.8, "volume": 600813}, "trend_line": 191.5422, "activity_lines": {"activity_5": 81.134, "activity_10": 84.755018, "activity_20": 105.209286, "activity_30": 138.344968}, "trend_signal": 0, "fair_value": 503.829797, "relative_strength": -73.597652, "rate_of_change": -5.115532252925354, "market_dynamics": 0.424242, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.6, "high": 88.8, "low": 60.6, "close": 69.6, "volume": 508349}, "trend_line": 182.6422, "activity_lines": {"activity_5": 78.6396, "activity_10": 80.3076, "activity_20": 99.526114, "activity_30": 130.477729}, "trend_signal": 0, "fair_value": 498.401925, "relative_strength": -76.957024, "rate_of_change": -4.646495654743448, "market_dynamics": 0.336233, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 149.6, "low": 63.5, "close": 120.0, "volume": 2057116}, "trend_line": 174.6422, "activity_lines": {"activity_5": 91.3064, "activity_10": 85.985455, "activity_20": 99.340086, "activity_30": 126.436297}, "trend_signal": 0, "fair_value": 493.730296, "relative_strength": -59.796401, "rate_of_change": -4.380148727950058, "market_dynamics": 0.463344, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.4, "high": 137.2, "low": 100.0, "close": 135.0, "volume": 1528893}, "trend_line": 167.8622, "activity_lines": {"activity_5": 106.719867, "activity_10": 94.663309, "activity_20": 101.026914, "activity_30": 123.878735}, "trend_signal": 0, "fair_value": 489.355537, "relative_strength": -53.806999, "rate_of_change": -3.8822231969134613, "market_dynamics": 0.694354, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.2, "high": 166.2, "low": 95.0, "close": 106.2, "volume": 1811641}, "trend_line": 159.4022, "activity_lines": {"activity_5": 110.066667, "activity_10": 98.072073, "activity_20": 100.262314, "activity_30": 119.900529}, "trend_signal": 0, "fair_value": 484.739205, "relative_strength": -63.16513, "rate_of_change": -5.0398481611702985, "market_dynamics": 0.873873, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.2, "high": 109.2, "low": 91.0, "close": 99.6, "volume": 494277}, "trend_line": 151.5022, "activity_lines": {"activity_5": 109.16, "activity_10": 100.116545, "activity_20": 99.237714, "activity_30": 116.042323}, "trend_signal": 0, "fair_value": 480.154214, "relative_strength": -64.788091, "rate_of_change": -4.956016918210668, "market_dynamics": 1.032934, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.6, "high": 119.2, "low": 92.4, "close": 100.4, "volume": 670719}, "trend_line": 144.108867, "activity_lines": {"activity_5": 107.266667, "activity_10": 101.719891, "activity_20": 98.645505, "activity_30": 112.745406}, "trend_signal": 0, "fair_value": 475.686518, "relative_strength": -63.816817, "rate_of_change": -4.88001692384664, "market_dynamics": 0.999435, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.4, "high": 117.0, "low": 80.2, "close": 115.0, "volume": 1010019}, "trend_line": 137.3222, "activity_lines": {"activity_5": 108.186667, "activity_10": 104.970836, "activity_20": 99.659962, "activity_30": 110.867415}, "trend_signal": 0, "fair_value": 471.492488, "relative_strength": -56.965874, "rate_of_change": -4.7094027878242875, "market_dynamics": 0.986899, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.2, "high": 144.0, "low": 110.8, "close": 120.0, "volume": 933772}, "trend_line": 131.2422, "activity_lines": {"activity_5": 111.106667, "activity_10": 108.607236, "activity_20": 101.315876, "activity_30": 109.749854}, "trend_signal": 0, "fair_value": 467.452345, "relative_strength": -56.158834, "rate_of_change": -4.427543397935667, "market_dynamics": 0.993482, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.8, "high": 126.8, "low": 102.2, "close": 109.4, "volume": 501842}, "trend_line": 126.368867, "activity_lines": {"activity_5": 111.493333, "activity_10": 109.916364, "activity_20": 102.066267, "activity_30": 108.34068}, "trend_signal": 0, "fair_value": 463.383568, "relative_strength": -57.403252, "rate_of_change": -3.713236291375794, "market_dynamics": 1.035808, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.8, "high": 122.6, "low": 101.0, "close": 119.0, "volume": 663924}, "trend_line": 122.655533, "activity_lines": {"activity_5": 114.866667, "activity_10": 112.352727, "activity_20": 103.728219, "activity_30": 107.865269}, "trend_signal": 0, "fair_value": 459.51409, "relative_strength": -53.060973, "rate_of_change": -2.938488005910498, "market_dynamics": 1.101805, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.4, "high": 135.0, "low": 117.2, "close": 123.2, "volume": 414038}, "trend_line": 119.5622, "activity_lines": {"activity_5": 118.346667, "activity_10": 114.858182, "activity_20": 105.77199, "activity_30": 107.900396}, "trend_signal": 0, "fair_value": 455.777267, "relative_strength": -50.314602, "rate_of_change": -2.521967761535879, "market_dynamics": 1.130156, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 133.3, "low": 112.9, "close": 117.4, "volume": 474643}, "trend_line": 116.365533, "activity_lines": {"activity_5": 118.373333, "activity_10": 115.334545, "activity_20": 107.26, "activity_30": 107.760899}, "trend_signal": 0, "fair_value": 452.058835, "relative_strength": -52.656301, "rate_of_change": -2.673643509403478, "market_dynamics": 1.145578, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.0, "high": 129.8, "low": 106.8, "close": 109.4, "volume": 531672}, "trend_line": 113.4722, "activity_lines": {"activity_5": 115.573333, "activity_10": 114.403636, "activity_20": 108.069914, "activity_30": 107.31151}, "trend_signal": 0, "fair_value": 448.334283, "relative_strength": -54.621423, "rate_of_change": -2.4864175202119325, "market_dynamics": 1.195048, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.2, "high": 115.8, "low": 94.0, "close": 97.8, "volume": 409743}, "trend_line": 110.6122, "activity_lines": {"activity_5": 109.613333, "activity_10": 111.829091, "activity_20": 107.8884, "activity_30": 106.3004}, "trend_signal": 0, "fair_value": 444.565097, "relative_strength": -57.052221, "rate_of_change": -2.5204411300741496, "market_dynamics": 1.108212, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.8, "high": 133.0, "low": 94.6, "close": 123.0, "volume": 851076}, "trend_line": 108.8988, "activity_lines": {"activity_5": 112.826667, "activity_10": 113.989091, "activity_20": 110.103857, "activity_30": 107.099613}, "trend_signal": 0, "fair_value": 441.144191, "relative_strength": -44.613618, "rate_of_change": -1.5490153888992417, "market_dynamics": 1.180481, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.0, "high": 126.0, "low": 112.922, "close": 122.2, "volume": 366520}, "trend_line": 108.112133, "activity_lines": {"activity_5": 115.506667, "activity_10": 115.578182, "activity_20": 111.978067, "activity_30": 107.957755}, "trend_signal": 0, "fair_value": 437.786884, "relative_strength": -42.884078, "rate_of_change": -0.722383534070159, "market_dynamics": 1.122372, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.8, "high": 128.0, "low": 99.2, "close": 112.0, "volume": 409610}, "trend_line": 106.855267, "activity_lines": {"activity_5": 114.853333, "activity_10": 114.916364, "activity_20": 112.513314, "activity_30": 108.208585}, "trend_signal": 1, "fair_value": 434.393271, "relative_strength": -44.81502, "rate_of_change": -1.1625577676836718, "market_dynamics": 0.921839, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.0, "high": 117.2, "low": 100.6, "close": 117.0, "volume": 419758}, "trend_line": 106.027267, "activity_lines": {"activity_5": 116.226667, "activity_10": 115.218182, "activity_20": 113.401895, "activity_30": 108.863084}, "trend_signal": 1, "fair_value": 431.121175, "relative_strength": -42.669812, "rate_of_change": -0.7748799130322729, "market_dynamics": 0.916813, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.4, "high": 116.4, "low": 96.0, "close": 101.2, "volume": 439347}, "trend_line": 105.773, "activity_lines": {"activity_5": 111.826667, "activity_10": 112.701818, "activity_20": 112.695238, "activity_30": 108.551647}, "trend_signal": 1, "fair_value": 427.754633, "relative_strength": -49.613016, "rate_of_change": -0.23981283984241403, "market_dynamics": 0.578353, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.6, "high": 121.6, "low": 78.2, "close": 82.2, "volume": 1917568}, "trend_line": 104.6736, "activity_lines": {"activity_5": 100.866667, "activity_10": 106.88, "activity_20": 110.05619, "activity_30": 107.030809}, "trend_signal": 0, "fair_value": 424.264182, "relative_strength": -57.133464, "rate_of_change": -1.0393956869900662, "market_dynamics": 0.339135, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.4, "high": 110.0, "low": 76.2, "close": 107.4, "volume": 1013783}, "trend_line": 104.1706, "activity_lines": {"activity_5": 101.026667, "activity_10": 106.309091, "activity_20": 109.810476, "activity_30": 107.206705}, "trend_signal": 0, "fair_value": 421.09554, "relative_strength": -41.727269, "rate_of_change": -0.48054141636477593, "market_dynamics": 0.263967, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.8, "high": 111.8, "low": 98.2, "close": 103.8, "volume": 546664}, "trend_line": 103.1306, "activity_lines": {"activity_5": 100.973333, "activity_10": 105.370909, "activity_20": 109.041905, "activity_30": 107.182796}, "trend_signal": 0, "fair_value": 417.954, "relative_strength": -43.037703, "rate_of_change": -0.9983623018394749, "market_dynamics": 0.030254, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.4, "high": 108.6, "low": 95.6, "close": 106.0, "volume": 448419}, "trend_line": 102.223933, "activity_lines": {"activity_5": 102.2, "activity_10": 105.08, "activity_20": 108.56, "activity_30": 107.367918}, "trend_signal": 0, "fair_value": 414.895627, "relative_strength": -38.491699, "rate_of_change": -0.8791445022136968, "market_dynamics": -0.011298, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.8, "high": 109.8, "low": 86.4, "close": 93.4, "volume": 307359}, "trend_line": 102.098467, "activity_lines": {"activity_5": 99.96, "activity_10": 102.56, "activity_20": 107.01619, "activity_30": 106.798632}, "trend_signal": 0, "fair_value": 411.774311, "relative_strength": -41.742164, "rate_of_change": -0.12273642416008682, "market_dynamics": -0.155547, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.0, "high": 98.792, "low": 76.8, "close": 85.2, "volume": 325691}, "trend_line": 102.693867, "activity_lines": {"activity_5": 95.506667, "activity_10": 98.629091, "activity_20": 104.752381, "activity_30": 105.708409}, "trend_signal": 0, "fair_value": 408.634173, "relative_strength": -42.994566, "rate_of_change": 0.5831625268183488, "market_dynamics": -0.419603, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.2, "high": 86.44, "low": 71.0, "close": 79.4, "volume": 362312}, "trend_line": 103.839933, "activity_lines": {"activity_5": 88.92, "activity_10": 94.330909, "activity_20": 102.004762, "activity_30": 104.205578}, "trend_signal": 0, "fair_value": 405.49861, "relative_strength": -43.123908, "rate_of_change": 1.1160023801616163, "market_dynamics": -0.622362, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.4, "high": 83.8, "low": 67.2, "close": 83.6, "volume": 374387}, "trend_line": 103.753267, "activity_lines": {"activity_5": 85.6, "activity_10": 91.574545, "activity_20": 99.757143, "activity_30": 102.899776}, "trend_signal": 0, "fair_value": 402.46183, "relative_strength": -37.865998, "rate_of_change": -0.08346114784185013, "market_dynamics": -0.781626, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.1, "high": 89.0, "low": 76.422, "close": 78.0, "volume": 255655}, "trend_line": 103.0866, "activity_lines": {"activity_5": 81.76, "activity_10": 88.316364, "activity_20": 97.125714, "activity_30": 101.238275}, "trend_signal": 0, "fair_value": 399.429477, "relative_strength": -38.254811, "rate_of_change": -0.6425503690404175, "market_dynamics": -0.82672, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.0, "high": 88.0, "low": 58.604, "close": 62.0, "volume": 477853}, "trend_line": 102.64, "activity_lines": {"activity_5": 74.453333, "activity_10": 82.858182, "activity_20": 93.170476, "activity_30": 98.587527}, "trend_signal": 0, "fair_value": 396.30513, "relative_strength": -43.191407, "rate_of_change": -0.4332279850145447, "market_dynamics": -0.936289, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.6, "high": 63.0, "low": 42.232, "close": 50.4, "volume": 718475}, "trend_line": 101.626667, "activity_lines": {"activity_5": 65.373333, "activity_10": 76.003636, "activity_20": 88.33619, "activity_30": 95.217204}, "trend_signal": 0, "fair_value": 393.131688, "relative_strength": -55.094089, "rate_of_change": -0.9872690958690598, "market_dynamics": -1.038271, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.4, "high": 61.188, "low": 50.4, "close": 58.5, "volume": 261931}, "trend_line": 101.256667, "activity_lines": {"activity_5": 61.313333, "activity_10": 71.2, "activity_20": 84.6, "activity_30": 92.434839}, "trend_signal": 0, "fair_value": 390.089582, "relative_strength": -44.559815, "rate_of_change": -0.36407766870874997, "market_dynamics": -1.214244, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.4, "high": 77.0, "low": 55.8, "close": 72.0, "volume": 629387}, "trend_line": 99.656667, "activity_lines": {"activity_5": 63.146667, "activity_10": 69.74, "activity_20": 82.457619, "activity_30": 90.547312}, "trend_signal": 0, "fair_value": 387.22391, "relative_strength": -33.810369, "rate_of_change": -1.5801428660494963, "market_dynamics": -1.179853, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.0, "high": 77.0, "low": 58.0, "close": 75.2, "volume": 495911}, "trend_line": 97.663333, "activity_lines": {"activity_5": 66.82, "activity_10": 69.44, "activity_20": 80.83619, "activity_30": 88.969462}, "trend_signal": 0, "fair_value": 384.437982, "relative_strength": -31.185097, "rate_of_change": -2.000201351305482, "market_dynamics": -0.901842, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.6, "high": 80.4, "low": 64.6, "close": 72.4, "volume": 437191}, "trend_line": 96.536667, "activity_lines": {"activity_5": 69.746667, "activity_10": 69.190909, "activity_20": 79.110952, "activity_30": 87.33957}, "trend_signal": 0, "fair_value": 381.676584, "relative_strength": -31.648632, "rate_of_change": -1.1536223118660105, "market_dynamics": -0.565895, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.8, "high": 77.8, "low": 66.0, "close": 69.4, "volume": 1206773}, "trend_line": 95.53, "activity_lines": {"activity_5": 70.98, "activity_10": 68.778182, "activity_20": 77.220952, "activity_30": 85.588817}, "trend_signal": 0, "fair_value": 378.937316, "relative_strength": -36.9986, "rate_of_change": -1.0427820135948895, "market_dynamics": -0.223819, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.6, "high": 75.6, "low": 61.006, "close": 67.798, "volume": 1374776}, "trend_line": 94.443267, "activity_lines": {"activity_5": 70.412667, "activity_10": 68.361455, "activity_20": 75.433619, "activity_30": 83.799656}, "trend_signal": 0, "fair_value": 376.231757, "relative_strength": -35.380192, "rate_of_change": -1.1375829582330108, "market_dynamics": -0.042539, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.8, "high": 69.798, "low": 54.414, "close": 62.0, "volume": 456168}, "trend_line": 92.6766, "activity_lines": {"activity_5": 67.2928, "activity_10": 67.101491, "activity_20": 73.353152, "activity_30": 81.706542}, "trend_signal": 0, "fair_value": 373.522862, "relative_strength": -40.532003, "rate_of_change": -1.8706119092640159, "market_dynamics": -0.117457, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 62.8, "low": 55.2, "close": 59.6, "volume": 506016}, "trend_line": 90.663267, "activity_lines": {"activity_5": 64.0396, "activity_10": 65.797891, "activity_20": 71.28221, "activity_30": 79.572568}, "trend_signal": 0, "fair_value": 370.839761, "relative_strength": -42.882386, "rate_of_change": -2.1724286389444467, "market_dynamics": -0.184999, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 62.0, "low": 46.18, "close": 47.172, "volume": 609603}, "trend_line": 88.589, "activity_lines": {"activity_5": 57.683733, "activity_10": 62.5692, "activity_20": 68.300981, "activity_30": 76.76668}, "trend_signal": 0, "fair_value": 368.096814, "relative_strength": -53.518349, "rate_of_change": -2.2878802723930147, "market_dynamics": -0.319488, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.4, "high": 51.0, "low": 45.0, "close": 47.2, "volume": 421234}, "trend_line": 86.195667, "activity_lines": {"activity_5": 53.019067, "activity_10": 59.6152, "activity_20": 65.579695, "activity_30": 74.096422}, "trend_signal": 0, "fair_value": 365.400202, "relative_strength": -52.494532, "rate_of_change": -2.7016141958933937, "market_dynamics": -0.494044, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.6, "high": 61.176, "low": 47.0, "close": 56.0, "volume": 599674}, "trend_line": 83.955667, "activity_lines": {"activity_5": 52.767733, "activity_10": 58.319382, "activity_20": 63.863171, "activity_30": 72.148314}, "trend_signal": 0, "fair_value": 362.821867, "relative_strength": -45.1791, "rate_of_change": -2.5987385189559413, "market_dynamics": -0.366592, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.0, "high": 61.998, "low": 46.0, "close": 50.8, "volume": 480514}, "trend_line": 81.735667, "activity_lines": {"activity_5": 51.5696, "activity_10": 56.123564, "activity_20": 61.896171, "activity_30": 70.009239}, "trend_signal": 0, "fair_value": 360.243174, "relative_strength": -50.267241, "rate_of_change": -2.6442527101833386, "market_dynamics": -0.326468, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 52.0, "low": 44.0, "close": 46.6, "volume": 927508}, "trend_line": 79.642333, "activity_lines": {"activity_5": 49.718133, "activity_10": 53.549564, "activity_20": 59.781552, "activity_30": 67.742422}, "trend_signal": 0, "fair_value": 357.672328, "relative_strength": -53.408473, "rate_of_change": -2.5611022419380425, "market_dynamics": -0.125234, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.4, "high": 48.998, "low": 36.2, "close": 36.4, "volume": 1914939}, "trend_line": 77.595667, "activity_lines": {"activity_5": 45.333333, "activity_10": 49.641018, "activity_20": 56.978362, "activity_30": 64.952594}, "trend_signal": 0, "fair_value": 355.060358, "relative_strength": -63.198547, "rate_of_change": -2.5698217554726677, "market_dynamics": -0.003469, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.4, "high": 47.2, "low": 37.3, "close": 39.0, "volume": 1146628}, "trend_line": 74.795667, "activity_lines": {"activity_5": 42.533333, "activity_10": 46.859745, "activity_20": 54.694219, "activity_30": 62.462551}, "trend_signal": 0, "fair_value": 352.511484, "relative_strength": -59.962447, "rate_of_change": -3.60844890991144, "market_dynamics": -0.166273, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.6, "high": 40.8, "low": 32.0, "close": 34.0, "volume": 837174}, "trend_line": 71.855667, "activity_lines": {"activity_5": 38.613333, "activity_10": 43.722109, "activity_20": 52.153886, "activity_30": 59.830572}, "trend_signal": 0, "fair_value": 349.963392, "relative_strength": -63.673315, "rate_of_change": -3.9307089807755817, "market_dynamics": -0.502199, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 37.2, "low": 31.0, "close": 32.4, "volume": 624754}, "trend_line": 69.202333, "activity_lines": {"activity_5": 35.626667, "activity_10": 40.908073, "activity_20": 49.677362, "activity_30": 57.285045}, "trend_signal": 0, "fair_value": 347.443048, "relative_strength": -66.267544, "rate_of_change": -3.6925883660644345, "market_dynamics": -0.954005, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.2, "volume": 451093}, "trend_line": 66.309, "activity_lines": {"activity_5": 33.133333, "activity_10": 38.232218, "activity_20": 47.235124, "activity_30": 54.768766}, "trend_signal": 0, "fair_value": 344.945071, "relative_strength": -68.554462, "rate_of_change": -4.180976095126733, "market_dynamics": -1.324623, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.2, "high": 33.148, "low": 28.0, "close": 29.6, "volume": 625915}, "trend_line": 63.922333, "activity_lines": {"activity_5": 31.533333, "activity_10": 35.981818, "activity_20": 44.963362, "activity_30": 52.400443}, "trend_signal": 0, "fair_value": 342.481438, "relative_strength": -68.419482, "rate_of_change": -3.5993108024551654, "market_dynamics": -1.518325, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 38.42, "low": 29.4, "close": 31.8, "volume": 1394399}, "trend_line": 62.242333, "activity_lines": {"activity_5": 31.12, "activity_10": 34.450909, "activity_20": 43.05541, "activity_30": 50.328034}, "trend_signal": 0, "fair_value": 340.073054, "relative_strength": -65.364478, "rate_of_change": -2.6281894310709837, "market_dynamics": -1.307572, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.2, "high": 32.2, "low": 25.8, "close": 29.8, "volume": 839107}, "trend_line": 59.655667, "activity_lines": {"activity_5": 30.52, "activity_10": 32.836364, "activity_20": 41.045552, "activity_30": 48.234981}, "trend_signal": 0, "fair_value": 337.686338, "relative_strength": -67.405129, "rate_of_change": -4.1557985945031986, "market_dynamics": -1.111435, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 35.0, "low": 27.2, "close": 33.0, "volume": 1674517}, "trend_line": 57.295667, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.28, "activity_20": 39.477124, "activity_30": 46.51526}, "trend_signal": 0, "fair_value": 335.360489, "relative_strength": -64.057734, "rate_of_change": -3.9560365656459755, "market_dynamics": -0.629391, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 35.4, "low": 30.5, "close": 35.2, "volume": 1229576}, "trend_line": 54.935667, "activity_lines": {"activity_5": 32.706667, "activity_10": 32.447273, "activity_20": 38.303933, "activity_30": 45.089733}, "trend_signal": 0, "fair_value": 333.086545, "relative_strength": -62.070913, "rate_of_change": -4.11898512325548, "market_dynamics": -0.082992, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 37.2, "low": 23.8, "close": 26.6, "volume": 1828060}, "trend_line": 52.709, "activity_lines": {"activity_5": 30.946667, "activity_10": 31.258182, "activity_20": 36.502171, "activity_30": 43.261626}, "trend_signal": 0, "fair_value": 330.782135, "relative_strength": -70.463709, "rate_of_change": -4.053226476707744, "market_dynamics": 0.193431, "expectation": {"probability": 39.3066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 26.6, "low": 22.6, "close": 24.2, "volume": 1576088}, "trend_line": 50.675667, "activity_lines": {"activity_5": 28.586667, "activity_10": 29.810909, "activity_20": 34.689933, "activity_30": 41.422335}, "trend_signal": 0, "fair_value": 328.494209, "relative_strength": -72.619199, "rate_of_change": -3.8576580849570394, "market_dynamics": 0.378283, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 24.6, "low": 21.6, "close": 22.0, "volume": 1354015}, "trend_line": 48.762333, "activity_lines": {"activity_5": 26.0, "activity_10": 28.232727, "activity_20": 32.88341, "activity_30": 39.572292}, "trend_signal": 0, "fair_value": 326.223881, "relative_strength": -73.917697, "rate_of_change": -3.7756464063906625, "market_dynamics": 0.256049, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.8, "high": 31.4, "low": 21.6, "close": 26.0, "volume": 2208470}, "trend_line": 46.842333, "activity_lines": {"activity_5": 25.266667, "activity_10": 27.6, "activity_20": 31.675924, "activity_30": 38.103755}, "trend_signal": 0, "fair_value": 324.016353, "relative_strength": -69.253045, "rate_of_change": -3.937465420286586, "market_dynamics": 0.245066, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.8, "high": 27.686, "low": 23.1, "close": 24.4, "volume": 594099}, "trend_line": 45.055667, "activity_lines": {"activity_5": 24.466667, "activity_10": 26.792727, "activity_20": 30.487486, "activity_30": 36.655862}, "trend_signal": 0, "fair_value": 321.829372, "relative_strength": -71.109287, "rate_of_change": -3.8142122425883525, "market_dynamics": 0.191491, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8, "high": 25.3, "low": 20.7, "close": 21.4, "volume": 1021114}, "trend_line": 43.702333, "activity_lines": {"activity_5": 23.386667, "activity_10": 25.545455, "activity_20": 29.180952, "activity_30": 35.12969}, "trend_signal": 0, "fair_value": 319.652348, "relative_strength": -74.413106, "rate_of_change": -3.0036931869191874, "market_dynamics": 0.234427, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.4, "high": 21.8, "low": 15.46, "close": 16.7, "volume": 1981424}, "trend_line": 42.579, "activity_lines": {"activity_5": 21.086667, "activity_10": 23.592727, "activity_20": 27.549524, "activity_30": 33.387604}, "trend_signal": 0, "fair_value": 317.472835, "relative_strength": -78.763008, "rate_of_change": -2.570418837822691, "market_dynamics": 0.351714, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.8, "high": 17.8, "low": 14.386, "close": 15.826, "volume": 595702}, "trend_line": 41.156533, "activity_lines": {"activity_5": 18.995333, "activity_10": 21.755636, "activity_20": 25.980095, "activity_30": 31.661604}, "trend_signal": 0, "fair_value": 315.318214, "relative_strength": -79.240202, "rate_of_change": -3.34077127222339, "market_dynamics": 0.074548, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.08, "high": 16.08, "low": 12.024, "close": 15.94, "volume": 1707194}, "trend_line": 39.287867, "activity_lines": {"activity_5": 17.3536, "activity_10": 20.193345, "activity_20": 24.612829, "activity_30": 30.034731}, "trend_signal": 0, "fair_value": 313.194965, "relative_strength": -77.707463, "rate_of_change": -4.540387306190258, "market_dynamics": 0.014802, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.72, "high": 16.798, "low": 13.072, "close": 14.554, "volume": 714671}, "trend_line": 37.266333, "activity_lines": {"activity_5": 15.920533, "activity_10": 18.689236, "activity_20": 23.279562, "activity_30": 28.438998}, "trend_signal": 0, "fair_value": 311.091859, "relative_strength": -79.905024, "rate_of_change": -5.145440957637113, "market_dynamics": -0.142563, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 15.014, "low": 12.8, "close": 13.548, "volume": 783914}, "trend_line": 35.3046, "activity_lines": {"activity_5": 14.808533, "activity_10": 17.3776, "activity_20": 22.003086, "activity_30": 26.908783}, "trend_signal": 0, "fair_value": 309.011133, "relative_strength": -80.842411, "rate_of_change": -5.264089171317184, "market_dynamics": -0.37022, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.96, "high": 13.96, "low": 11.108, "close": 11.802, "volume": 790028}, "trend_line": 33.384667, "activity_lines": {"activity_5": 13.638, "activity_10": 15.985818, "activity_20": 20.669143, "activity_30": 25.392486}, "trend_signal": 0, "fair_value": 306.947181, "relative_strength": -82.426632, "rate_of_change": -5.438195022744912, "market_dynamics": -0.378028, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 12.0, "low": 9.058, "close": 10.3, "volume": 1554237}, "trend_line": 31.468067, "activity_lines": {"activity_5": 12.293333, "activity_10": 14.546364, "activity_20": 19.321667, "activity_30": 23.903153}, "trend_signal": 0, "fair_value": 304.901338, "relative_strength": -84.270591, "rate_of_change": -5.740958865936865, "market_dynamics": -0.452578, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.18, "high": 10.2, "low": 8.12, "close": 8.542, "volume": 1003848}, "trend_line": 29.686133, "activity_lines": {"activity_5": 10.731067, "activity_10": 13.0, "activity_20": 17.919619, "activity_30": 22.424052}, "trend_signal": 0, "fair_value": 302.871479, "relative_strength": -86.573249, "rate_of_change": -5.662673846474267, "market_dynamics": -0.523525, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 9.862, "low": 7.6, "close": 8.6, "volume": 1337828}, "trend_line": 27.986133, "activity_lines": {"activity_5": 9.681333, "activity_10": 11.7816, "activity_20": 16.636705, "activity_30": 21.063656}, "trend_signal": 0, "fair_value": 300.869633, "relative_strength": -85.641314, "rate_of_change": -5.726579477360701, "market_dynamics": -0.479409, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 9.97, "low": 7.498, "close": 7.508, "volume": 990469}, "trend_line": 26.664, "activity_lines": {"activity_5": 8.664533, "activity_10": 10.651927, "activity_20": 15.352648, "activity_30": 19.742486}, "trend_signal": 0, "fair_value": 298.887459, "relative_strength": -87.206416, "rate_of_change": -4.72424325289956, "market_dynamics": -0.516278, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.66, "close": 7.282, "volume": 898784}, "trend_line": 25.3334, "activity_lines": {"activity_5": 7.975067, "activity_10": 9.733745, "activity_20": 14.152267, "activity_30": 18.492034}, "trend_signal": 0, "fair_value": 296.930376, "relative_strength": -86.909544, "rate_of_change": -4.990249024902492, "market_dynamics": -0.570333, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.964, "high": 7.964, "low": 5.394, "close": 5.644, "volume": 1048396}, "trend_line": 23.654867, "activity_lines": {"activity_5": 7.040933, "activity_10": 8.688982, "activity_20": 12.912638, "activity_30": 17.221751}, "trend_signal": 0, "fair_value": 294.988467, "relative_strength": -89.463838, "rate_of_change": -6.625770721656002, "market_dynamics": -0.542309, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.2, "low": 3.854, "close": 4.52, "volume": 5573440}, "trend_line": 22.1122, "activity_lines": {"activity_5": 6.042533, "activity_10": 7.624982, "activity_20": 11.68099, "activity_30": 15.987243}, "trend_signal": 0, "fair_value": 293.064834, "relative_strength": -91.255578, "rate_of_change": -6.52156277183887, "market_dynamics": -0.446784, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.52, "high": 4.804, "low": 4.022, "close": 4.506, "volume": 3720070}, "trend_line": 20.709067, "activity_lines": {"activity_5": 5.3076, "activity_10": 6.766073, "activity_20": 10.583629, "activity_30": 14.851359}, "trend_signal": 0, "fair_value": 291.166421, "relative_strength": -90.678719, "rate_of_change": -6.345515145485299, "market_dynamics": -0.260998, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 7.8, "low": 4.44, "close": 4.666, "volume": 17929807}, "trend_line": 19.651267, "activity_lines": {"activity_5": 4.898933, "activity_10": 6.118945, "activity_20": 9.647667, "activity_30": 13.816323}, "trend_signal": 0, "fair_value": 289.293869, "relative_strength": -89.761685, "rate_of_change": -5.1079075653190955, "market_dynamics": -0.01023, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.202, "high": 5.96, "low": 4.358, "close": 5.052, "volume": 6971190}, "trend_line": 18.519667, "activity_lines": {"activity_5": 4.8084, "activity_10": 5.703491, "activity_20": 8.852914, "activity_30": 12.874434}, "trend_signal": 0, "fair_value": 287.448143, "relative_strength": -88.471511, "rate_of_change": -5.758407333226923, "market_dynamics": 0.335706, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.268, "close": 4.63, "volume": 4296793}, "trend_line": 17.540667, "activity_lines": {"activity_5": 4.725867, "activity_10": 5.334036, "activity_20": 8.109152, "activity_30": 11.978327}, "trend_signal": 0, "fair_value": 285.62351, "relative_strength": -88.882017, "rate_of_change": -5.2862721559734265, "market_dynamics": 0.510955, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.06, "close": 4.458, "volume": 6039542}, "trend_line": 16.609267, "activity_lines": {"activity_5": 4.6536, "activity_10": 5.0364, "activity_20": 7.431724, "activity_30": 11.134284}, "trend_signal": 0, "fair_value": 283.821167, "relative_strength": -88.628933, "rate_of_change": -5.30994630933932, "market_dynamics": 0.673688, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.866, "close": 4.0, "volume": 4506809}, "trend_line": 15.735933, "activity_lines": {"activity_5": 4.4328, "activity_10": 4.729745, "activity_20": 6.813257, "activity_30": 10.320783}, "trend_signal": 0, "fair_value": 277.339115, "relative_strength": -89.185688, "rate_of_change": -5.258112835443008, "market_dynamics": 0.741345, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 2.5, "close": 2.504, "volume": 13379083}, "trend_line": 14.832733, "activity_lines": {"activity_5": 3.747067, "activity_10": 4.234727, "activity_20": 6.149457, "activity_30": 9.46711}, "trend_signal": 0, "fair_value": 270.524397, "relative_strength": -92.71116, "rate_of_change": -5.739729573073297, "market_dynamics": 0.838641, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.716, "low": 2.022, "close": 2.56, "volume": 8714645}, "trend_line": 13.858067, "activity_lines": {"activity_5": 3.224133, "activity_10": 3.840873, "activity_20": 5.580971, "activity_30": 8.67532}, "trend_signal": 0, "fair_value": 262.556192, "relative_strength": -91.869557, "rate_of_change": -6.571047965334502, "market_dynamics": 0.934901, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.34, "high": 3.25, "low": 1.62, "close": 2.614, "volume": 603976636}, "trend_line": 12.951867, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.542691, "activity_20": 5.084962, "activity_30": 7.949897}, "trend_signal": 0, "fair_value": 255.938333, "relative_strength": -91.603621, "rate_of_change": -6.539151528131594, "market_dynamics": 1.055811, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.402, "high": 54.2, "low": 4.6, "close": 24.4, "volume": 2127268208}, "trend_line": 12.6652, "activity_lines": {"activity_5": 9.942933, "activity_10": 7.260691, "activity_20": 6.726724, "activity_30": 8.688486}, "trend_signal": 0, "fair_value": 249.011859, "relative_strength": -22.981101, "rate_of_change": -2.2133256927360323, "market_dynamics": 1.307727, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 28.0, "low": 15.214, "close": 17.41, "volume": 125280211}, "trend_line": 12.0722, "activity_lines": {"activity_5": 13.341067, "activity_10": 9.346327, "activity_20": 7.662486, "activity_30": 8.994602}, "trend_signal": 0, "fair_value": 242.779615, "relative_strength": -46.136519, "rate_of_change": -4.682121087704892, "market_dynamics": 1.398976, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.842, "high": 28.0, "low": 14.48, "close": 15.202, "volume": 151380664}, "trend_line": 11.692267, "activity_lines": {"activity_5": 15.1092, "activity_10": 10.795891, "activity_20": 8.374362, "activity_30": 9.196525}, "trend_signal": 0, "fair_value": 236.646295, "relative_strength": -51.599849, "rate_of_change": -3.1471728433922666, "market_dynamics": 1.489045, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.918, "high": 23.898, "low": 12.136, "close": 16.298, "volume": 202602883}, "trend_line": 11.428867, "activity_lines": {"activity_5": 16.396133, "activity_10": 12.253164, "activity_20": 9.182743, "activity_30": 9.493669}, "trend_signal": 0, "fair_value": 230.346923, "relative_strength": -46.040835, "rate_of_change": -2.2527709981306363, "market_dynamics": 1.497616, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.998, "high": 16.4, "low": 11.6, "close": 12.202, "volume": 30210770}, "trend_line": 11.102267, "activity_lines": {"activity_5": 15.401867, "activity_10": 12.761236, "activity_20": 9.579619, "activity_30": 9.543548}, "trend_signal": 0, "fair_value": 224.078872, "relative_strength": -59.409499, "rate_of_change": -2.8576760933520435, "market_dynamics": 1.337765, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.59, "high": 13.985, "low": 10.31, "close": 11.3, "volume": 1391652}, "trend_line": 10.612267, "activity_lines": {"activity_5": 13.467733, "activity_10": 12.967636, "activity_20": 9.881533, "activity_30": 9.556305}, "trend_signal": 0, "fair_value": 217.378231, "relative_strength": -60.152837, "rate_of_change": -4.413513023961685, "market_dynamics": 1.228824, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 15.49, "low": 9.8, "close": 15.47, "volume": 1233553}, "trend_line": 10.3146, "activity_lines": {"activity_5": 13.796933, "activity_10": 13.807818, "activity_20": 10.567457, "activity_30": 9.869708}, "trend_signal": 0, "fair_value": 210.923551, "relative_strength": -43.029344, "rate_of_change": -2.8049331966487348, "market_dynamics": 1.152014, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.83, "high": 16.275, "low": 11.85, "close": 12.08, "volume": 634217}, "trend_line": 10.003933, "activity_lines": {"activity_5": 13.125467, "activity_10": 13.823091, "activity_20": 10.89781, "activity_30": 9.983604}, "trend_signal": 0, "fair_value": 203.974064, "relative_strength": -54.361249, "rate_of_change": -3.011915149399884, "market_dynamics": 1.045709, "expectation": {"probability": 34.622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc691123-4bf4-46ee-affa-eb0eea637363/", "share_image": "https://sharemaestro.com/terminal/fc691123-4bf4-46ee-affa-eb0eea637363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}