{"ticker": {"uuid": "fc69681d-ea1d-46b6-94b2-f4816e83b85d", "symbol": "7668", "name": "Beshom Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7668 rose 4.24%, moving from 0.59 to 0.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 34.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.615, "volume": 1574800}, "trend_line": 0.604221, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.584909, "activity_20": 0.588953, "activity_30": 0.594798}, "trend_signal": 0, "fair_value": 0.749224, "relative_strength": -1.346554, "rate_of_change": -0.1851845733486258, "market_dynamics": -0.738306, "expectation": {"probability": 34.3118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.958821, "high": 0.967618, "low": 0.932432, "close": 0.958821, "volume": 95800}, "trend_line": 1.112563, "activity_lines": {"activity_5": 0.964685, "activity_10": 0.988729, "activity_20": 1.019273, "activity_30": 1.059235}, "trend_signal": 0, "fair_value": 1.400895, "relative_strength": -12.788352, "rate_of_change": -0.7813085245656045, "market_dynamics": -0.776419, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.958821, "high": 0.958821, "low": 0.923635, "close": 0.950025, "volume": 258600}, "trend_line": 1.103786, "activity_lines": {"activity_5": 0.956475, "activity_10": 0.979613, "activity_20": 1.008757, "activity_30": 1.048749}, "trend_signal": 0, "fair_value": 1.398206, "relative_strength": -14.013012, "rate_of_change": -0.7888991454865959, "market_dynamics": -0.685172, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.923635, "high": 0.976415, "low": 0.923635, "close": 0.941228, "volume": 229500}, "trend_line": 1.093568, "activity_lines": {"activity_5": 0.949438, "activity_10": 0.969217, "activity_20": 0.998492, "activity_30": 1.038262}, "trend_signal": 0, "fair_value": 1.395508, "relative_strength": -14.554495, "rate_of_change": -0.9257229209284987, "market_dynamics": -0.575218, "expectation": {"probability": 32.7874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.958821, "high": 0.967618, "low": 0.923635, "close": 0.950025, "volume": 81100}, "trend_line": 1.08393, "activity_lines": {"activity_5": 0.948265, "activity_10": 0.96218, "activity_20": 0.990238, "activity_30": 1.029001}, "trend_signal": 0, "fair_value": 1.392343, "relative_strength": -12.480505, "rate_of_change": -0.8813352256101161, "market_dynamics": -0.366382, "expectation": {"probability": 30.4363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.932432, "high": 0.950025, "low": 0.914839, "close": 0.941228, "volume": 277900}, "trend_line": 1.073999, "activity_lines": {"activity_5": 0.94592, "activity_10": 0.955143, "activity_20": 0.982237, "activity_30": 1.019794}, "trend_signal": 0, "fair_value": 1.38936, "relative_strength": -12.947464, "rate_of_change": -0.9162030758443934, "market_dynamics": -0.160978, "expectation": {"probability": 33.0242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.941228, "high": 0.950025, "low": 0.897246, "close": 0.932432, "volume": 447400}, "trend_line": 1.063487, "activity_lines": {"activity_5": 0.940642, "activity_10": 0.948265, "activity_20": 0.974529, "activity_30": 1.010661}, "trend_signal": 0, "fair_value": 1.386416, "relative_strength": -15.410134, "rate_of_change": -0.9787718610538608, "market_dynamics": -0.047049, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.932432, "high": 0.932432, "low": 0.888449, "close": 0.906042, "volume": 457200}, "trend_line": 1.053531, "activity_lines": {"activity_5": 0.928327, "activity_10": 0.938669, "activity_20": 0.965523, "activity_30": 1.000503}, "trend_signal": 0, "fair_value": 1.383349, "relative_strength": -17.461458, "rate_of_change": -0.9361656512961678, "market_dynamics": -0.209125, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.906042, "high": 0.914839, "low": 0.897246, "close": 0.906042, "volume": 451600}, "trend_line": 1.043287, "activity_lines": {"activity_5": 0.918944, "activity_10": 0.930992, "activity_20": 0.957607, "activity_30": 0.990988}, "trend_signal": 0, "fair_value": 1.380378, "relative_strength": -19.146756, "rate_of_change": -0.9723491762463488, "market_dynamics": -0.400949, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.897246, "high": 0.914839, "low": 0.888449, "close": 0.897246, "volume": 316400}, "trend_line": 1.033611, "activity_lines": {"activity_5": 0.908974, "activity_10": 0.923155, "activity_20": 0.949857, "activity_30": 0.981566}, "trend_signal": 0, "fair_value": 1.37754, "relative_strength": -19.2372, "rate_of_change": -0.9274533277995428, "market_dynamics": -0.704351, "expectation": {"probability": 32.635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.906042, "high": 0.914839, "low": 0.897246, "close": 0.906042, "volume": 148000}, "trend_line": 1.024228, "activity_lines": {"activity_5": 0.905456, "activity_10": 0.918357, "activity_20": 0.943742, "activity_30": 0.973335}, "trend_signal": 0, "fair_value": 1.374853, "relative_strength": -18.718128, "rate_of_change": -0.9077883265561357, "market_dynamics": -0.978582, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.897246, "high": 0.914839, "low": 0.888449, "close": 0.897246, "volume": 435700}, "trend_line": 1.014552, "activity_lines": {"activity_5": 0.901351, "activity_10": 0.9126, "activity_20": 0.937375, "activity_30": 0.965143}, "trend_signal": 0, "fair_value": 1.372063, "relative_strength": -18.48716, "rate_of_change": -0.9447115290736066, "market_dynamics": -0.87429, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.906042, "high": 0.906042, "low": 0.879653, "close": 0.897246, "volume": 431300}, "trend_line": 1.005163, "activity_lines": {"activity_5": 0.899592, "activity_10": 0.907962, "activity_20": 0.931259, "activity_30": 0.957575}, "trend_signal": 0, "fair_value": 1.369272, "relative_strength": -17.985222, "rate_of_change": -0.9254330975642324, "market_dynamics": -0.715544, "expectation": {"probability": 31.6108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.897246, "high": 0.914839, "low": 0.888449, "close": 0.897246, "volume": 280600}, "trend_line": 0.995486, "activity_lines": {"activity_5": 0.898419, "activity_10": 0.904283, "activity_20": 0.925478, "activity_30": 0.950613}, "trend_signal": 0, "fair_value": 1.366482, "relative_strength": -18.620709, "rate_of_change": -0.9627294279634294, "market_dynamics": -0.516317, "expectation": {"probability": 31.5322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.906042, "high": 0.906042, "low": 0.888449, "close": 0.888449, "volume": 390300}, "trend_line": 0.985804, "activity_lines": {"activity_5": 0.8949, "activity_10": 0.899805, "activity_20": 0.91953, "activity_30": 0.943707}, "trend_signal": 0, "fair_value": 1.36373, "relative_strength": -18.497911, "rate_of_change": -0.9725902724900167, "market_dynamics": -0.286327, "expectation": {"probability": 32.2109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.888449, "high": 0.897246, "low": 0.888449, "close": 0.897246, "volume": 221700}, "trend_line": 0.976414, "activity_lines": {"activity_5": 0.8949, "activity_10": 0.898046, "activity_20": 0.915132, "activity_30": 0.937994}, "trend_signal": 0, "fair_value": 1.361129, "relative_strength": -17.472102, "rate_of_change": -0.9525220023452947, "market_dynamics": -0.179224, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.888449, "high": 0.897246, "low": 0.879653, "close": 0.888449, "volume": 467000}, "trend_line": 0.966445, "activity_lines": {"activity_5": 0.892554, "activity_10": 0.895486, "activity_20": 0.910566, "activity_30": 0.932318}, "trend_signal": 0, "fair_value": 1.358519, "relative_strength": -17.28795, "rate_of_change": -1.020980854432649, "market_dynamics": -0.03523, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.888449, "high": 0.906042, "low": 0.879653, "close": 0.897246, "volume": 392300}, "trend_line": 0.958528, "activity_lines": {"activity_5": 0.893727, "activity_10": 0.895327, "activity_20": 0.907592, "activity_30": 0.927854}, "trend_signal": 0, "fair_value": 1.355254, "relative_strength": -14.447097, "rate_of_change": -0.8191878482479552, "market_dynamics": 0.188065, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.906042, "high": 0.906042, "low": 0.879653, "close": 0.888449, "volume": 427700}, "trend_line": 0.950905, "activity_lines": {"activity_5": 0.891968, "activity_10": 0.893727, "activity_20": 0.904325, "activity_30": 0.923333}, "trend_signal": 0, "fair_value": 1.350936, "relative_strength": -14.308839, "rate_of_change": -0.7952819322961923, "market_dynamics": 0.343122, "expectation": {"probability": 32.4902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.888449, "high": 0.897246, "low": 0.870856, "close": 0.888449, "volume": 441800}, "trend_line": 0.94504, "activity_lines": {"activity_5": 0.890795, "activity_10": 0.892448, "activity_20": 0.901518, "activity_30": 0.919303}, "trend_signal": 0, "fair_value": 1.346523, "relative_strength": -15.342447, "rate_of_change": -0.6167808561317911, "market_dynamics": 0.536102, "expectation": {"probability": 31.3832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.879653, "high": 0.888449, "low": 0.875254, "close": 0.879653, "volume": 194500}, "trend_line": 0.940055, "activity_lines": {"activity_5": 0.88669, "activity_10": 0.889729, "activity_20": 0.898293, "activity_30": 0.915085}, "trend_signal": 0, "fair_value": 1.342149, "relative_strength": -15.515256, "rate_of_change": -0.5274908998560925, "market_dynamics": 0.514961, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.879653, "high": 0.879653, "low": 0.853263, "close": 0.86206, "volume": 366000}, "trend_line": 0.937123, "activity_lines": {"activity_5": 0.877894, "activity_10": 0.884291, "activity_20": 0.893685, "activity_30": 0.910053}, "trend_signal": 0, "fair_value": 1.338231, "relative_strength": -16.72129, "rate_of_change": -0.3118966443452707, "market_dynamics": 0.418972, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.866458, "high": 0.866458, "low": 0.848865, "close": 0.86206, "volume": 362000}, "trend_line": 0.933605, "activity_lines": {"activity_5": 0.870856, "activity_10": 0.879493, "activity_20": 0.889538, "activity_30": 0.90521}, "trend_signal": 0, "fair_value": 1.333982, "relative_strength": -16.66523, "rate_of_change": -0.3754042959141992, "market_dynamics": 0.355504, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.857661, "high": 0.879653, "low": 0.853263, "close": 0.879653, "volume": 212900}, "trend_line": 0.928327, "activity_lines": {"activity_5": 0.872029, "activity_10": 0.878533, "activity_20": 0.887486, "activity_30": 0.901729}, "trend_signal": 0, "fair_value": 1.329459, "relative_strength": -14.168201, "rate_of_change": -0.5653354470038191, "market_dynamics": 0.367646, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.879653, "high": 0.879653, "low": 0.86206, "close": 0.879653, "volume": 302200}, "trend_line": 0.923049, "activity_lines": {"activity_5": 0.873789, "activity_10": 0.877894, "activity_20": 0.885727, "activity_30": 0.898589}, "trend_signal": 0, "fair_value": 1.324935, "relative_strength": -14.53387, "rate_of_change": -0.5685496597642862, "market_dynamics": 0.557808, "expectation": {"probability": 31.0676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.879653, "high": 0.888629, "low": 0.852725, "close": 0.870677, "volume": 369200}, "trend_line": 0.917472, "activity_lines": {"activity_5": 0.873142, "activity_10": 0.875782, "activity_20": 0.883448, "activity_30": 0.89521}, "trend_signal": 0, "fair_value": 1.320451, "relative_strength": -14.451651, "rate_of_change": -0.6041932768466305, "market_dynamics": 0.726094, "expectation": {"probability": 30.7225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.866189, "high": 0.879653, "low": 0.857213, "close": 0.861701, "volume": 114600}, "trend_line": 0.911302, "activity_lines": {"activity_5": 0.870103, "activity_10": 0.872521, "activity_20": 0.88065, "activity_30": 0.891612}, "trend_signal": 0, "fair_value": 1.315813, "relative_strength": -14.904827, "rate_of_change": -0.6725000871961225, "market_dynamics": 0.723521, "expectation": {"probability": 30.4552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.870677, "high": 0.870677, "low": 0.852725, "close": 0.870677, "volume": 138700}, "trend_line": 0.906605, "activity_lines": {"activity_5": 0.870079, "activity_10": 0.871379, "activity_20": 0.879043, "activity_30": 0.888991}, "trend_signal": 0, "fair_value": 1.310216, "relative_strength": -12.590928, "rate_of_change": -0.5154164042216467, "market_dynamics": 0.757622, "expectation": {"probability": 29.4733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.870677, "high": 0.870677, "low": 0.848237, "close": 0.866189, "volume": 183000}, "trend_line": 0.902637, "activity_lines": {"activity_5": 0.867984, "activity_10": 0.869903, "activity_20": 0.877178, "activity_30": 0.886384}, "trend_signal": 0, "fair_value": 1.304541, "relative_strength": -13.654378, "rate_of_change": -0.4376768272842055, "market_dynamics": 0.711467, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.852725, "high": 0.866189, "low": 0.843749, "close": 0.852725, "volume": 380400}, "trend_line": 0.898514, "activity_lines": {"activity_5": 0.862299, "activity_10": 0.866385, "activity_20": 0.87422, "activity_30": 0.883163}, "trend_signal": 0, "fair_value": 1.298877, "relative_strength": -13.968594, "rate_of_change": -0.45677276690408075, "market_dynamics": 0.612575, "expectation": {"probability": 30.7315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.843749, "high": 0.843749, "low": 0.798868, "close": 0.807844, "volume": 809700}, "trend_line": 0.894068, "activity_lines": {"activity_5": 0.843449, "activity_10": 0.855356, "activity_20": 0.8672, "activity_30": 0.877314}, "trend_signal": 0, "fair_value": 1.293023, "relative_strength": -17.919425, "rate_of_change": -0.4948169978431121, "market_dynamics": 0.529116, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.807844, "high": 0.807844, "low": 0.780916, "close": 0.807844, "volume": 456400}, "trend_line": 0.889036, "activity_lines": {"activity_5": 0.828788, "activity_10": 0.845632, "activity_20": 0.860648, "activity_30": 0.871751}, "trend_signal": 0, "fair_value": 1.287991, "relative_strength": -19.142144, "rate_of_change": -0.562820725045514, "market_dynamics": 0.107851, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.803356, "high": 0.807844, "low": 0.789892, "close": 0.789892, "volume": 510600}, "trend_line": 0.883698, "activity_lines": {"activity_5": 0.811734, "activity_10": 0.83363, "activity_20": 0.852811, "activity_30": 0.865354}, "trend_signal": 0, "fair_value": 1.282698, "relative_strength": -20.324054, "rate_of_change": -0.6004256295583154, "market_dynamics": -0.334847, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79438, "high": 0.807844, "low": 0.789892, "close": 0.807844, "volume": 496800}, "trend_line": 0.879252, "activity_lines": {"activity_5": 0.806049, "activity_10": 0.826204, "activity_20": 0.847195, "activity_30": 0.860461}, "trend_signal": 0, "fair_value": 1.277473, "relative_strength": -17.872407, "rate_of_change": -0.5031130544597758, "market_dynamics": -0.60818, "expectation": {"probability": 28.9614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.798868, "high": 0.81682, "low": 0.79438, "close": 0.81682, "volume": 454500}, "trend_line": 0.874812, "activity_lines": {"activity_5": 0.807246, "activity_10": 0.821716, "activity_20": 0.84286, "activity_30": 0.856433}, "trend_signal": 0, "fair_value": 1.27245, "relative_strength": -17.470029, "rate_of_change": -0.5049746830260265, "market_dynamics": -0.649363, "expectation": {"probability": 29.5053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.807844, "high": 0.834772, "low": 0.807844, "close": 0.821308, "volume": 262400}, "trend_line": 0.870814, "activity_lines": {"activity_5": 0.812332, "activity_10": 0.819187, "activity_20": 0.839294, "activity_30": 0.852981}, "trend_signal": 0, "fair_value": 1.267359, "relative_strength": -16.959929, "rate_of_change": -0.45701247810958895, "market_dynamics": -0.502965, "expectation": {"probability": 29.8564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.812332, "high": 0.825796, "low": 0.807844, "close": 0.821308, "volume": 83600}, "trend_line": 0.86711, "activity_lines": {"activity_5": 0.816521, "activity_10": 0.817555, "activity_20": 0.836089, "activity_30": 0.849787}, "trend_signal": 0, "fair_value": 1.261784, "relative_strength": -16.089392, "rate_of_change": -0.42534915607694984, "market_dynamics": -0.338963, "expectation": {"probability": 31.636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81682, "high": 0.825796, "low": 0.807844, "close": 0.81682, "volume": 133000}, "trend_line": 0.864136, "activity_lines": {"activity_5": 0.818316, "activity_10": 0.815841, "activity_20": 0.832776, "activity_30": 0.846542}, "trend_signal": 0, "fair_value": 1.256277, "relative_strength": -17.050749, "rate_of_change": -0.34297839951102305, "market_dynamics": -0.3259, "expectation": {"probability": 32.1722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.825796, "high": 0.834772, "low": 0.807844, "close": 0.834772, "volume": 251600}, "trend_line": 0.86176, "activity_lines": {"activity_5": 0.8243, "activity_10": 0.81837, "activity_20": 0.831556, "activity_30": 0.844648}, "trend_signal": 0, "fair_value": 1.250987, "relative_strength": -15.378979, "rate_of_change": -0.27495671977559605, "market_dynamics": -0.173684, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81682, "high": 0.839714, "low": 0.803205, "close": 0.82146, "volume": 425500}, "trend_line": 0.859234, "activity_lines": {"activity_5": 0.824051, "activity_10": 0.819051, "activity_20": 0.829324, "activity_30": 0.842048}, "trend_signal": 0, "fair_value": 1.245758, "relative_strength": -15.49877, "rate_of_change": -0.293121054585954, "market_dynamics": 0.008527, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.816896, "high": 0.82146, "low": 0.803205, "close": 0.82146, "volume": 210300}, "trend_line": 0.856415, "activity_lines": {"activity_5": 0.823494, "activity_10": 0.8203, "activity_20": 0.827411, "activity_30": 0.839611}, "trend_signal": 0, "fair_value": 1.240432, "relative_strength": -14.963045, "rate_of_change": -0.3280829203686092, "market_dynamics": 0.181717, "expectation": {"probability": 30.7867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.812332, "high": 0.82146, "low": 0.798641, "close": 0.812332, "volume": 261100}, "trend_line": 0.853584, "activity_lines": {"activity_5": 0.819883, "activity_10": 0.819641, "activity_20": 0.824906, "activity_30": 0.836767}, "trend_signal": 0, "fair_value": 1.235096, "relative_strength": -16.016085, "rate_of_change": -0.3305640372950063, "market_dynamics": 0.363764, "expectation": {"probability": 30.5597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.807769, "high": 0.812332, "low": 0.78495, "close": 0.803205, "volume": 368500}, "trend_line": 0.85045, "activity_lines": {"activity_5": 0.813828, "activity_10": 0.817242, "activity_20": 0.821768, "activity_30": 0.833517}, "trend_signal": 0, "fair_value": 1.229701, "relative_strength": -15.840173, "rate_of_change": -0.3671577724043527, "market_dynamics": 0.362547, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.803205, "high": 0.82146, "low": 0.789514, "close": 0.812332, "volume": 482200}, "trend_line": 0.847619, "activity_lines": {"activity_5": 0.811724, "activity_10": 0.81626, "activity_20": 0.81978, "activity_30": 0.831057}, "trend_signal": 0, "fair_value": 1.224415, "relative_strength": -14.162889, "rate_of_change": -0.33288259156917255, "market_dynamics": 0.470475, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.812332, "high": 0.812332, "low": 0.798641, "close": 0.812332, "volume": 405700}, "trend_line": 0.845082, "activity_lines": {"activity_5": 0.811115, "activity_10": 0.815196, "activity_20": 0.818112, "activity_30": 0.828781}, "trend_signal": 0, "fair_value": 1.218734, "relative_strength": -14.807318, "rate_of_change": -0.29930900557915896, "market_dynamics": 0.650848, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.812332, "high": 0.816896, "low": 0.803205, "close": 0.816896, "volume": 341000}, "trend_line": 0.842404, "activity_lines": {"activity_5": 0.812636, "activity_10": 0.815044, "activity_20": 0.817199, "activity_30": 0.826962}, "trend_signal": 0, "fair_value": 1.213132, "relative_strength": -13.56312, "rate_of_change": -0.31689232524180594, "market_dynamics": 0.852175, "expectation": {"probability": 29.7141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.812332, "high": 0.82146, "low": 0.803205, "close": 0.816896, "volume": 162300}, "trend_line": 0.840019, "activity_lines": {"activity_5": 0.814462, "activity_10": 0.814972, "activity_20": 0.816543, "activity_30": 0.825317}, "trend_signal": 0, "fair_value": 1.207677, "relative_strength": -12.813358, "rate_of_change": -0.28311831377819685, "market_dynamics": 0.968596, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.807769, "high": 0.82146, "low": 0.807769, "close": 0.82146, "volume": 240800}, "trend_line": 0.837492, "activity_lines": {"activity_5": 0.817505, "activity_10": 0.81581, "activity_20": 0.816535, "activity_30": 0.824119}, "trend_signal": 0, "fair_value": 1.202301, "relative_strength": -13.279157, "rate_of_change": -0.3008265289237441, "market_dynamics": 1.010661, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.826023, "high": 0.844278, "low": 0.812332, "close": 0.835151, "volume": 448700}, "trend_line": 0.835716, "activity_lines": {"activity_5": 0.823894, "activity_10": 0.819053, "activity_20": 0.818065, "activity_30": 0.823968}, "trend_signal": 0, "fair_value": 1.197112, "relative_strength": -12.054536, "rate_of_change": -0.2120617271567967, "market_dynamics": 1.207287, "expectation": {"probability": 30.5251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.835151, "high": 0.839714, "low": 0.830587, "close": 0.839714, "volume": 233400}, "trend_line": 0.834091, "activity_lines": {"activity_5": 0.830283, "activity_10": 0.823119, "activity_20": 0.820177, "activity_30": 0.824226}, "trend_signal": 0, "fair_value": 1.19205, "relative_strength": -11.656229, "rate_of_change": -0.19444404558486228, "market_dynamics": 1.351777, "expectation": {"probability": 29.9846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.835151, "high": 1.013134, "low": 0.835151, "close": 0.95837, "volume": 1821600}, "trend_line": 0.836715, "activity_lines": {"activity_5": 0.874398, "activity_10": 0.848427, "activity_20": 0.833652, "activity_30": 0.832244}, "trend_signal": 0, "fair_value": 1.188143, "relative_strength": 0.146499, "rate_of_change": 0.3145939711614152, "market_dynamics": 1.672408, "expectation": {"probability": 30.4261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.967497, "high": 0.976624, "low": 0.908169, "close": 0.930988, "volume": 905000}, "trend_line": 0.839013, "activity_lines": {"activity_5": 0.899955, "activity_10": 0.866267, "activity_20": 0.843802, "activity_30": 0.838326}, "trend_signal": 0, "fair_value": 1.183765, "relative_strength": -2.498379, "rate_of_change": 0.2746454886072345, "market_dynamics": 1.909693, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.92186, "high": 0.949242, "low": 0.87166, "close": 0.894478, "volume": 750300}, "trend_line": 0.840093, "activity_lines": {"activity_5": 0.905735, "activity_10": 0.875311, "activity_20": 0.849888, "activity_30": 0.841905}, "trend_signal": 1, "fair_value": 1.179251, "relative_strength": -4.611937, "rate_of_change": 0.12872267771774334, "market_dynamics": 1.829732, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.899042, "high": 0.903606, "low": 0.880787, "close": 0.903606, "volume": 123500}, "trend_line": 0.840892, "activity_lines": {"activity_5": 0.909691, "activity_10": 0.884355, "activity_20": 0.856346, "activity_30": 0.846002}, "trend_signal": 1, "fair_value": 1.174697, "relative_strength": -4.467523, "rate_of_change": 0.09510851774743917, "market_dynamics": 1.729437, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.912733, "high": 0.949242, "low": 0.885351, "close": 0.92186, "volume": 685500}, "trend_line": 0.842299, "activity_lines": {"activity_5": 0.915167, "activity_10": 0.895059, "activity_20": 0.864087, "activity_30": 0.851226}, "trend_signal": 1, "fair_value": 1.17026, "relative_strength": -1.540281, "rate_of_change": 0.16732231963201544, "market_dynamics": 1.603559, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92186, "high": 0.92186, "low": 0.885351, "close": 0.903606, "volume": 169500}, "trend_line": 0.843396, "activity_lines": {"activity_5": 0.909082, "activity_10": 0.900453, "activity_20": 0.869589, "activity_30": 0.855181}, "trend_signal": 1, "fair_value": 1.165411, "relative_strength": -2.110564, "rate_of_change": 0.13023878693908156, "market_dynamics": 1.334867, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.885351, "high": 0.92186, "low": 0.867096, "close": 0.903606, "volume": 188300}, "trend_line": 0.844793, "activity_lines": {"activity_5": 0.906648, "activity_10": 0.90427, "activity_20": 0.874699, "activity_30": 0.859066}, "trend_signal": 1, "fair_value": 1.160306, "relative_strength": -1.696585, "rate_of_change": 0.16563986549615858, "market_dynamics": 1.169621, "expectation": {"probability": 32.7987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.903606, "high": 0.903606, "low": 0.876224, "close": 0.889915, "volume": 171400}, "trend_line": 0.845434, "activity_lines": {"activity_5": 0.901476, "activity_10": 0.904021, "activity_20": 0.878113, "activity_30": 0.861977}, "trend_signal": 1, "fair_value": 1.155062, "relative_strength": -4.026178, "rate_of_change": 0.07587657568185374, "market_dynamics": 0.991786, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.885351, "high": 0.889915, "low": 0.862533, "close": 0.87166, "volume": 344100}, "trend_line": 0.845617, "activity_lines": {"activity_5": 0.890523, "activity_10": 0.899208, "activity_20": 0.87944, "activity_30": 0.863669}, "trend_signal": 1, "fair_value": 1.149702, "relative_strength": -6.079047, "rate_of_change": 0.021645687303791097, "market_dynamics": 0.650186, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.885351, "high": 0.885351, "low": 0.848842, "close": 0.848842, "volume": 658600}, "trend_line": 0.845487, "activity_lines": {"activity_5": 0.874094, "activity_10": 0.889583, "activity_20": 0.878419, "activity_30": 0.863877}, "trend_signal": 1, "fair_value": 1.144667, "relative_strength": -9.142339, "rate_of_change": -0.015373390080847888, "market_dynamics": 0.388173, "expectation": {"probability": 33.9977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.867096, "high": 0.867096, "low": 0.82146, "close": 0.867096, "volume": 307500}, "trend_line": 0.847462, "activity_lines": {"activity_5": 0.868618, "activity_10": 0.883111, "activity_20": 0.879005, "activity_30": 0.865271}, "trend_signal": 1, "fair_value": 1.139697, "relative_strength": -5.549288, "rate_of_change": 0.2335931835734979, "market_dynamics": 0.096402, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.867096, "high": 0.867096, "low": 0.835151, "close": 0.857969, "volume": 153800}, "trend_line": 0.849133, "activity_lines": {"activity_5": 0.862533, "activity_10": 0.876639, "activity_20": 0.878506, "activity_30": 0.865949}, "trend_signal": 1, "fair_value": 1.134668, "relative_strength": -6.157391, "rate_of_change": 0.19717698256676736, "market_dynamics": -0.167546, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.830587, "high": 0.848842, "low": 0.794078, "close": 0.826023, "volume": 474400}, "trend_line": 0.850338, "activity_lines": {"activity_5": 0.848842, "activity_10": 0.865686, "activity_20": 0.874746, "activity_30": 0.864458}, "trend_signal": 0, "fair_value": 1.129383, "relative_strength": -8.479155, "rate_of_change": 0.14190945352494977, "market_dynamics": -0.401089, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.830587, "high": 0.830587, "low": 0.816896, "close": 0.830587, "volume": 242600}, "trend_line": 0.851096, "activity_lines": {"activity_5": 0.840931, "activity_10": 0.856807, "activity_20": 0.871312, "activity_30": 0.863184}, "trend_signal": 0, "fair_value": 1.124126, "relative_strength": -9.215259, "rate_of_change": 0.08914102392224331, "market_dynamics": -0.586638, "expectation": {"probability": 30.6055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.830587, "high": 0.848842, "low": 0.812332, "close": 0.826023, "volume": 250300}, "trend_line": 0.851403, "activity_lines": {"activity_5": 0.834238, "activity_10": 0.848427, "activity_20": 0.867357, "activity_30": 0.861566}, "trend_signal": 0, "fair_value": 1.118788, "relative_strength": -10.010804, "rate_of_change": 0.03607113651104661, "market_dynamics": -0.787643, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82146, "high": 0.844278, "low": 0.816896, "close": 0.830587, "volume": 143700}, "trend_line": 0.851712, "activity_lines": {"activity_5": 0.830587, "activity_10": 0.842618, "activity_20": 0.863771, "activity_30": 0.860223}, "trend_signal": 0, "fair_value": 1.113479, "relative_strength": -11.47543, "rate_of_change": 0.03629303631770192, "market_dynamics": -0.927878, "expectation": {"probability": 30.689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.839714, "high": 0.839714, "low": 0.812332, "close": 0.82146, "volume": 193700}, "trend_line": 0.851717, "activity_lines": {"activity_5": 0.826328, "activity_10": 0.836478, "activity_20": 0.859251, "activity_30": 0.858271}, "trend_signal": 0, "fair_value": 1.108164, "relative_strength": -10.738845, "rate_of_change": 0.0005870529005017816, "market_dynamics": -0.999765, "expectation": {"probability": 32.4797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82146, "high": 0.82146, "low": 0.803205, "close": 0.82146, "volume": 215800}, "trend_line": 0.851872, "activity_lines": {"activity_5": 0.824502, "activity_10": 0.831832, "activity_20": 0.854709, "activity_30": 0.856319}, "trend_signal": 0, "fair_value": 1.102901, "relative_strength": -10.321652, "rate_of_change": 0.018198533080825703, "market_dynamics": -1.046173, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.826023, "high": 0.830587, "low": 0.798641, "close": 0.807769, "volume": 114700}, "trend_line": 0.850971, "activity_lines": {"activity_5": 0.818417, "activity_10": 0.82594, "activity_20": 0.848863, "activity_30": 0.853474}, "trend_signal": 0, "fair_value": 1.097603, "relative_strength": -12.306029, "rate_of_change": -0.1057670635964006, "market_dynamics": -1.101906, "expectation": {"probability": 32.0443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.812332, "high": 0.830587, "low": 0.78495, "close": 0.816896, "volume": 460200}, "trend_line": 0.850819, "activity_lines": {"activity_5": 0.816896, "activity_10": 0.82287, "activity_20": 0.844017, "activity_30": 0.851276}, "trend_signal": 0, "fair_value": 1.09273, "relative_strength": -10.418297, "rate_of_change": -0.017861948292014766, "market_dynamics": -0.988104, "expectation": {"probability": 30.6292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.816896, "high": 0.82146, "low": 0.798641, "close": 0.807769, "volume": 308500}, "trend_line": 0.850363, "activity_lines": {"activity_5": 0.812941, "activity_10": 0.818722, "activity_20": 0.838411, "activity_30": 0.848498}, "trend_signal": 0, "fair_value": 1.087589, "relative_strength": -9.365131, "rate_of_change": -0.053595418061892365, "market_dynamics": -0.996826, "expectation": {"probability": 31.9702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.807769, "high": 0.830587, "low": 0.789514, "close": 0.812332, "volume": 334400}, "trend_line": 0.850363, "activity_lines": {"activity_5": 0.812028, "activity_10": 0.816481, "activity_20": 0.833955, "activity_30": 0.846045}, "trend_signal": 0, "fair_value": 1.082321, "relative_strength": -8.674109, "rate_of_change": 0.0, "market_dynamics": -0.960545, "expectation": {"probability": 29.9143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.816896, "high": 0.816896, "low": 0.794078, "close": 0.803205, "volume": 120500}, "trend_line": 0.850363, "activity_lines": {"activity_5": 0.808681, "activity_10": 0.813411, "activity_20": 0.829196, "activity_30": 0.843002}, "trend_signal": 0, "fair_value": 1.07715, "relative_strength": -9.993414, "rate_of_change": 0.0, "market_dynamics": -0.958169, "expectation": {"probability": 32.1355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.803205, "high": 0.82146, "low": 0.794078, "close": 0.812332, "volume": 354100}, "trend_line": 0.850363, "activity_lines": {"activity_5": 0.809594, "activity_10": 0.812415, "activity_20": 0.825741, "activity_30": 0.840549}, "trend_signal": 0, "fair_value": 1.072144, "relative_strength": -7.097074, "rate_of_change": 0.0, "market_dynamics": -0.881217, "expectation": {"probability": 30.5044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.794078, "high": 0.82146, "low": 0.794078, "close": 0.807769, "volume": 55600}, "trend_line": 0.850211, "activity_lines": {"activity_5": 0.808681, "activity_10": 0.810922, "activity_20": 0.822286, "activity_30": 0.837801}, "trend_signal": 0, "fair_value": 1.067317, "relative_strength": -6.491467, "rate_of_change": -0.017874719384536955, "market_dynamics": -0.869948, "expectation": {"probability": 32.9059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.812332, "high": 0.812332, "low": 0.748441, "close": 0.766696, "volume": 509000}, "trend_line": 0.848538, "activity_lines": {"activity_5": 0.794686, "activity_10": 0.802292, "activity_20": 0.815462, "activity_30": 0.832413}, "trend_signal": 0, "fair_value": 1.062279, "relative_strength": -11.763245, "rate_of_change": -0.19677468299046183, "market_dynamics": -0.955631, "expectation": {"probability": 32.9481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.766696, "high": 0.794078, "low": 0.757568, "close": 0.771259, "volume": 255800}, "trend_line": 0.847016, "activity_lines": {"activity_5": 0.78495, "activity_10": 0.795654, "activity_20": 0.809725, "activity_30": 0.827427}, "trend_signal": 0, "fair_value": 1.057271, "relative_strength": -9.248883, "rate_of_change": -0.17936733534621, "market_dynamics": -0.985132, "expectation": {"probability": 31.1235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.775823, "high": 0.799051, "low": 0.761886, "close": 0.775823, "volume": 103000}, "trend_line": 0.845495, "activity_lines": {"activity_5": 0.779474, "activity_10": 0.790759, "activity_20": 0.805052, "activity_30": 0.822834}, "trend_signal": 0, "fair_value": 1.052292, "relative_strength": -8.192434, "rate_of_change": -0.17957157834090437, "market_dynamics": -1.266647, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.775823, "high": 0.775823, "low": 0.738658, "close": 0.743303, "volume": 161100}, "trend_line": 0.842433, "activity_lines": {"activity_5": 0.764983, "activity_10": 0.78078, "activity_20": 0.797826, "activity_30": 0.816241}, "trend_signal": 0, "fair_value": 1.047786, "relative_strength": -11.889655, "rate_of_change": -0.3621547141023908, "market_dynamics": -1.439126, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.761886, "high": 0.771177, "low": 0.720075, "close": 0.743303, "volume": 220300}, "trend_line": 0.83922, "activity_lines": {"activity_5": 0.755094, "activity_10": 0.771974, "activity_20": 0.791211, "activity_30": 0.809845}, "trend_signal": 0, "fair_value": 1.043855, "relative_strength": -12.470086, "rate_of_change": -0.38139531571056945, "market_dynamics": -1.551495, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.747949, "high": 0.771177, "low": 0.738658, "close": 0.766532, "volume": 452000}, "trend_line": 0.832825, "activity_lines": {"activity_5": 0.757246, "activity_10": 0.768729, "activity_20": 0.787311, "activity_30": 0.805156}, "trend_signal": 0, "fair_value": 1.039812, "relative_strength": -9.097595, "rate_of_change": -0.7620171111269904, "market_dynamics": -1.382139, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.761886, "high": 0.780469, "low": 0.747949, "close": 0.780469, "volume": 272400}, "trend_line": 0.827808, "activity_lines": {"activity_5": 0.764054, "activity_10": 0.768768, "activity_20": 0.785217, "activity_30": 0.801778}, "trend_signal": 0, "fair_value": 1.035334, "relative_strength": -6.106016, "rate_of_change": -0.6024074685558249, "market_dynamics": -1.106837, "expectation": {"probability": 31.6826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.761886, "high": 0.785114, "low": 0.761886, "close": 0.771177, "volume": 432200}, "trend_line": 0.823698, "activity_lines": {"activity_5": 0.767151, "activity_10": 0.767696, "activity_20": 0.782607, "activity_30": 0.798124}, "trend_signal": 0, "fair_value": 1.030744, "relative_strength": -9.043286, "rate_of_change": -0.4964919401600307, "market_dynamics": -0.692784, "expectation": {"probability": 33.5727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.771177, "high": 0.78976, "low": 0.766532, "close": 0.785114, "volume": 383100}, "trend_line": 0.819748, "activity_lines": {"activity_5": 0.775203, "activity_10": 0.769741, "activity_20": 0.781586, "activity_30": 0.795635}, "trend_signal": 0, "fair_value": 1.026349, "relative_strength": -7.264826, "rate_of_change": -0.47954468749468965, "market_dynamics": -0.163606, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.780469, "high": 0.780469, "low": 0.761886, "close": 0.761886, "volume": 246600}, "trend_line": 0.814416, "activity_lines": {"activity_5": 0.772726, "activity_10": 0.768058, "activity_20": 0.778569, "activity_30": 0.791902}, "trend_signal": 0, "fair_value": 1.021697, "relative_strength": -8.300558, "rate_of_change": -0.6504437949223424, "market_dynamics": -0.011656, "expectation": {"probability": 33.5727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.761886, "high": 0.761886, "low": 0.752595, "close": 0.75724, "volume": 249900}, "trend_line": 0.809537, "activity_lines": {"activity_5": 0.767461, "activity_10": 0.766364, "activity_20": 0.775415, "activity_30": 0.788213}, "trend_signal": 0, "fair_value": 1.016962, "relative_strength": -6.575055, "rate_of_change": -0.5990795858627628, "market_dynamics": 0.041354, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.747949, "high": 0.761886, "low": 0.743303, "close": 0.75724, "volume": 256900}, "trend_line": 0.804658, "activity_lines": {"activity_5": 0.762815, "activity_10": 0.764842, "activity_20": 0.77261, "activity_30": 0.784839}, "trend_signal": 0, "fair_value": 1.01244, "relative_strength": -6.779478, "rate_of_change": -0.6026901796953033, "market_dynamics": 0.045111, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.766532, "high": 0.766532, "low": 0.752595, "close": 0.761886, "volume": 80600}, "trend_line": 0.80039, "activity_lines": {"activity_5": 0.761266, "activity_10": 0.76442, "activity_20": 0.770554, "activity_30": 0.78208}, "trend_signal": 0, "fair_value": 1.007788, "relative_strength": -5.01013, "rate_of_change": -0.5304116780048094, "market_dynamics": -0.101333, "expectation": {"probability": 30.3791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.766532, "high": 0.766532, "low": 0.743303, "close": 0.75724, "volume": 404700}, "trend_line": 0.796576, "activity_lines": {"activity_5": 0.758789, "activity_10": 0.763406, "activity_20": 0.768339, "activity_30": 0.779296}, "trend_signal": 0, "fair_value": 1.003319, "relative_strength": -7.374421, "rate_of_change": -0.47651769762242097, "market_dynamics": 0.026763, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75724, "high": 0.761886, "low": 0.743303, "close": 0.75724, "volume": 263100}, "trend_line": 0.793523, "activity_lines": {"activity_5": 0.758169, "activity_10": 0.762139, "activity_20": 0.766364, "activity_30": 0.776758}, "trend_signal": 0, "fair_value": 0.998797, "relative_strength": -7.21714, "rate_of_change": -0.38326537580845677, "market_dynamics": 0.192231, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75724, "high": 0.766532, "low": 0.743303, "close": 0.752595, "volume": 262600}, "trend_line": 0.789706, "activity_lines": {"activity_5": 0.756311, "activity_10": 0.759774, "activity_20": 0.764231, "activity_30": 0.774117}, "trend_signal": 0, "fair_value": 0.994405, "relative_strength": -7.524881, "rate_of_change": -0.4810194537524381, "market_dynamics": 0.289328, "expectation": {"probability": 31.8265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.738658, "high": 0.752595, "low": 0.7291, "close": 0.748038, "volume": 225200}, "trend_line": 0.786042, "activity_lines": {"activity_5": 0.753244, "activity_10": 0.756834, "activity_20": 0.761927, "activity_30": 0.771429}, "trend_signal": 0, "fair_value": 0.990464, "relative_strength": -6.924947, "rate_of_change": -0.46397013572139517, "market_dynamics": 0.323179, "expectation": {"probability": 31.8684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7291, "high": 0.748038, "low": 0.700694, "close": 0.710163, "volume": 231500}, "trend_line": 0.78218, "activity_lines": {"activity_5": 0.738165, "activity_10": 0.747597, "activity_20": 0.756322, "activity_30": 0.766534}, "trend_signal": 0, "fair_value": 0.986759, "relative_strength": -9.817977, "rate_of_change": -0.49132234664305874, "market_dynamics": 0.019556, "expectation": {"probability": 31.8684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7291, "high": 0.7291, "low": 0.677022, "close": 0.705428, "volume": 98600}, "trend_line": 0.778008, "activity_lines": {"activity_5": 0.724956, "activity_10": 0.738609, "activity_20": 0.750709, "activity_30": 0.761582}, "trend_signal": 0, "fair_value": 0.983183, "relative_strength": -8.142199, "rate_of_change": -0.5333810631823818, "market_dynamics": -0.432925, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.710163, "high": 0.719631, "low": 0.691225, "close": 0.714897, "volume": 71600}, "trend_line": 0.774304, "activity_lines": {"activity_5": 0.718357, "activity_10": 0.732791, "activity_20": 0.746506, "activity_30": 0.75751}, "trend_signal": 0, "fair_value": 0.979295, "relative_strength": -6.332148, "rate_of_change": -0.4760876494843293, "market_dynamics": -0.906221, "expectation": {"probability": 29.7501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.710163, "high": 0.719631, "low": 0.681756, "close": 0.700694, "volume": 108500}, "trend_line": 0.769974, "activity_lines": {"activity_5": 0.709847, "activity_10": 0.725245, "activity_20": 0.741394, "activity_30": 0.752761}, "trend_signal": 0, "fair_value": 0.975316, "relative_strength": -8.461526, "rate_of_change": -0.5592118857709563, "market_dynamics": -1.348868, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.710163, "high": 0.710163, "low": 0.662818, "close": 0.672287, "volume": 168500}, "trend_line": 0.765001, "activity_lines": {"activity_5": 0.695328, "activity_10": 0.713562, "activity_20": 0.73389, "activity_30": 0.746459}, "trend_signal": 0, "fair_value": 0.971049, "relative_strength": -11.363311, "rate_of_change": -0.6458659643052889, "market_dynamics": -1.599063, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.658084, "high": 0.672287, "low": 0.606005, "close": 0.643881, "volume": 296200}, "trend_line": 0.759082, "activity_lines": {"activity_5": 0.67639, "activity_10": 0.698259, "activity_20": 0.724152, "activity_30": 0.738645}, "trend_signal": 0, "fair_value": 0.966706, "relative_strength": -11.94459, "rate_of_change": -0.7737244787915319, "market_dynamics": -1.665501, "expectation": {"probability": 31.2194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.643881, "high": 0.681756, "low": 0.624943, "close": 0.658084, "volume": 168300}, "trend_line": 0.754093, "activity_lines": {"activity_5": 0.666606, "activity_10": 0.687684, "activity_20": 0.716395, "activity_30": 0.732129}, "trend_signal": 0, "fair_value": 0.962348, "relative_strength": -12.383428, "rate_of_change": -0.6572412466637361, "market_dynamics": -1.686831, "expectation": {"probability": 29.0904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.643881, "high": 0.672287, "low": 0.634412, "close": 0.667553, "volume": 837200}, "trend_line": 0.749115, "activity_lines": {"activity_5": 0.663134, "activity_10": 0.680634, "activity_20": 0.709946, "activity_30": 0.726546}, "trend_signal": 0, "fair_value": 0.95805, "relative_strength": -11.430608, "rate_of_change": -0.6601307796253297, "market_dynamics": -1.427985, "expectation": {"probability": 29.7901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.662818, "high": 0.691225, "low": 0.662818, "close": 0.68649, "volume": 160800}, "trend_line": 0.745072, "activity_lines": {"activity_5": 0.669131, "activity_10": 0.678657, "activity_20": 0.705661, "activity_30": 0.722505}, "trend_signal": 0, "fair_value": 0.953927, "relative_strength": -10.607289, "rate_of_change": -0.5397035168165126, "market_dynamics": -1.14946, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.662818, "high": 0.672287, "low": 0.61074, "close": 0.634412, "volume": 401000}, "trend_line": 0.739141, "activity_lines": {"activity_5": 0.658715, "activity_10": 0.668414, "activity_20": 0.696798, "activity_30": 0.715366}, "trend_signal": 0, "fair_value": 0.949576, "relative_strength": -17.237295, "rate_of_change": -0.7960304507483718, "market_dynamics": -1.025896, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.634412, "high": 0.639146, "low": 0.615474, "close": 0.624943, "volume": 804500}, "trend_line": 0.733199, "activity_lines": {"activity_5": 0.647668, "activity_10": 0.658514, "activity_20": 0.687728, "activity_30": 0.707998}, "trend_signal": 0, "fair_value": 0.945112, "relative_strength": -19.170112, "rate_of_change": -0.8039061559296538, "market_dynamics": -0.861557, "expectation": {"probability": 31.8897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.615474, "high": 0.639146, "low": 0.601271, "close": 0.624943, "volume": 528300}, "trend_line": 0.726953, "activity_lines": {"activity_5": 0.637884, "activity_10": 0.650165, "activity_20": 0.679354, "activity_30": 0.701014}, "trend_signal": 0, "fair_value": 0.940701, "relative_strength": -16.708805, "rate_of_change": -0.8518833222631352, "market_dynamics": -0.942937, "expectation": {"probability": 31.153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.629677, "high": 0.629677, "low": 0.601271, "close": 0.61074, "volume": 255400}, "trend_line": 0.720385, "activity_lines": {"activity_5": 0.625574, "activity_10": 0.640696, "activity_20": 0.670391, "activity_30": 0.693516}, "trend_signal": 0, "fair_value": 0.936199, "relative_strength": -16.63357, "rate_of_change": -0.9034971999565181, "market_dynamics": -1.136703, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.606005, "high": 0.61074, "low": 0.577599, "close": 0.606005, "volume": 168000}, "trend_line": 0.715029, "activity_lines": {"activity_5": 0.615474, "activity_10": 0.63226, "activity_20": 0.661696, "activity_30": 0.686137}, "trend_signal": 0, "fair_value": 0.931719, "relative_strength": -17.219082, "rate_of_change": -0.7434913275540199, "market_dynamics": -1.273253, "expectation": {"probability": 31.8897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.606005, "high": 0.606005, "low": 0.572864, "close": 0.587068, "volume": 224000}, "trend_line": 0.708889, "activity_lines": {"activity_5": 0.604427, "activity_10": 0.622102, "activity_20": 0.651918, "activity_30": 0.677882}, "trend_signal": 0, "fair_value": 0.927492, "relative_strength": -19.274684, "rate_of_change": -0.8587064300888544, "market_dynamics": -1.437879, "expectation": {"probability": 31.8897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.587068, "high": 0.587068, "low": 0.558661, "close": 0.56813, "volume": 485500}, "trend_line": 0.701966, "activity_lines": {"activity_5": 0.590224, "activity_10": 0.610051, "activity_20": 0.641146, "activity_30": 0.6688}, "trend_signal": 0, "fair_value": 0.923143, "relative_strength": -20.472812, "rate_of_change": -0.9765985930096267, "market_dynamics": -1.529319, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.572864, "high": 0.572864, "low": 0.549192, "close": 0.558661, "volume": 392500}, "trend_line": 0.695811, "activity_lines": {"activity_5": 0.576652, "activity_10": 0.597656, "activity_20": 0.630396, "activity_30": 0.659555}, "trend_signal": 0, "fair_value": 0.918626, "relative_strength": -22.463357, "rate_of_change": -0.8768230939960086, "market_dynamics": -1.55933, "expectation": {"probability": 31.2275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.563396, "high": 0.587068, "low": 0.558661, "close": 0.582333, "volume": 782400}, "trend_line": 0.690446, "activity_lines": {"activity_5": 0.575389, "activity_10": 0.591372, "activity_20": 0.622845, "activity_30": 0.652234}, "trend_signal": 0, "fair_value": 0.914368, "relative_strength": -19.747973, "rate_of_change": -0.7710427113109671, "market_dynamics": -1.436802, "expectation": {"probability": 30.0724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.582333, "high": 0.582333, "low": 0.563396, "close": 0.56813, "volume": 365000}, "trend_line": 0.683832, "activity_lines": {"activity_5": 0.571286, "activity_10": 0.584055, "activity_20": 0.614775, "activity_30": 0.644342}, "trend_signal": 0, "fair_value": 0.910019, "relative_strength": -20.434757, "rate_of_change": -0.9579315399031942, "market_dynamics": -1.393745, "expectation": {"probability": 31.9416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56813, "high": 0.56813, "low": 0.558661, "close": 0.563396, "volume": 463800}, "trend_line": 0.676596, "activity_lines": {"activity_5": 0.56813, "activity_10": 0.578029, "activity_20": 0.607133, "activity_30": 0.636572}, "trend_signal": 0, "fair_value": 0.90564, "relative_strength": -20.075649, "rate_of_change": -1.0581546344716275, "market_dynamics": -1.350573, "expectation": {"probability": 31.9416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.563396, "high": 0.56813, "low": 0.553927, "close": 0.563396, "volume": 446200}, "trend_line": 0.66967, "activity_lines": {"activity_5": 0.566552, "activity_10": 0.573295, "activity_20": 0.600369, "activity_30": 0.629269}, "trend_signal": 0, "fair_value": 0.901314, "relative_strength": -19.919698, "rate_of_change": -1.0236537017658969, "market_dynamics": -1.257151, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.558661, "high": 0.56813, "low": 0.558661, "close": 0.56813, "volume": 683900}, "trend_line": 0.662438, "activity_lines": {"activity_5": 0.566868, "activity_10": 0.57054, "activity_20": 0.594756, "activity_30": 0.622718}, "trend_signal": 0, "fair_value": 0.897018, "relative_strength": -18.672739, "rate_of_change": -1.0799348933056605, "market_dynamics": -1.064389, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.563396, "high": 0.596537, "low": 0.558661, "close": 0.596537, "volume": 646800}, "trend_line": 0.656926, "activity_lines": {"activity_5": 0.576021, "activity_10": 0.573984, "activity_20": 0.592501, "activity_30": 0.618466}, "trend_signal": 0, "fair_value": 0.892957, "relative_strength": -15.42247, "rate_of_change": -0.8320778699289535, "market_dynamics": -0.543392, "expectation": {"probability": 31.424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.587068, "high": 0.65335, "low": 0.587068, "close": 0.634412, "volume": 897400}, "trend_line": 0.652832, "activity_lines": {"activity_5": 0.596852, "activity_10": 0.584572, "activity_20": 0.594417, "activity_30": 0.617014}, "trend_signal": 0, "fair_value": 0.88914, "relative_strength": -10.744142, "rate_of_change": -0.6232056578671026, "market_dynamics": 0.139626, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.639146, "high": 0.643881, "low": 0.606005, "close": 0.634412, "volume": 458100}, "trend_line": 0.648737, "activity_lines": {"activity_5": 0.613265, "activity_10": 0.594643, "activity_20": 0.596649, "activity_30": 0.615825}, "trend_signal": 0, "fair_value": 0.885322, "relative_strength": -11.517754, "rate_of_change": -0.6272670457330461, "market_dynamics": 0.732889, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.634412, "high": 0.643881, "low": 0.615474, "close": 0.624943, "volume": 120400}, "trend_line": 0.644173, "activity_lines": {"activity_5": 0.621787, "activity_10": 0.602132, "activity_20": 0.59816, "activity_30": 0.61429}, "trend_signal": 0, "fair_value": 0.881497, "relative_strength": -11.228926, "rate_of_change": -0.7035208412654146, "market_dynamics": 1.018205, "expectation": {"probability": 33.0458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.624943, "high": 0.629677, "low": 0.615474, "close": 0.624943, "volume": 63600}, "trend_line": 0.639763, "activity_lines": {"activity_5": 0.626206, "activity_10": 0.608588, "activity_20": 0.599761, "activity_30": 0.61305}, "trend_signal": 0, "fair_value": 0.877565, "relative_strength": -11.012967, "rate_of_change": -0.6845987025224629, "market_dynamics": 1.049519, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.615474, "high": 0.624943, "low": 0.615474, "close": 0.624943, "volume": 68900}, "trend_line": 0.635353, "activity_lines": {"activity_5": 0.626837, "activity_10": 0.613839, "activity_20": 0.601519, "activity_30": 0.612094}, "trend_signal": 0, "fair_value": 0.873793, "relative_strength": -11.828963, "rate_of_change": -0.6893177629841091, "market_dynamics": 0.867291, "expectation": {"probability": 32.2381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.615474, "high": 0.624943, "low": 0.615474, "close": 0.624943, "volume": 47900}, "trend_line": 0.631098, "activity_lines": {"activity_5": 0.625574, "activity_10": 0.618315, "activity_20": 0.60348, "activity_30": 0.611422}, "trend_signal": 0, "fair_value": 0.870075, "relative_strength": -11.366223, "rate_of_change": -0.6697064466524748, "market_dynamics": 0.768153, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.620209, "high": 0.65335, "low": 0.61074, "close": 0.634412, "volume": 209500}, "trend_line": 0.62731, "activity_lines": {"activity_5": 0.628099, "activity_10": 0.62348, "activity_20": 0.606637, "activity_30": 0.611636}, "trend_signal": 0, "fair_value": 0.866524, "relative_strength": -10.245666, "rate_of_change": -0.6002237370424266, "market_dynamics": 0.80548, "expectation": {"probability": 31.1036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.624943, "high": 0.662818, "low": 0.624943, "close": 0.65335, "volume": 592000}, "trend_line": 0.625417, "activity_lines": {"activity_5": 0.636937, "activity_10": 0.630797, "activity_20": 0.611597, "activity_30": 0.613316}, "trend_signal": 0, "fair_value": 0.862881, "relative_strength": -8.652951, "rate_of_change": -0.30176467775103755, "market_dynamics": 0.961951, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65335, "high": 0.662818, "low": 0.639146, "close": 0.658084, "volume": 270600}, "trend_line": 0.623838, "activity_lines": {"activity_5": 0.645459, "activity_10": 0.637339, "activity_20": 0.616872, "activity_30": 0.615423}, "trend_signal": 0, "fair_value": 0.859321, "relative_strength": -6.889502, "rate_of_change": -0.2524715509811849, "market_dynamics": 1.062798, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65335, "high": 0.65335, "low": 0.624943, "close": 0.639146, "volume": 452800}, "trend_line": 0.621313, "activity_lines": {"activity_5": 0.645459, "activity_10": 0.638802, "activity_20": 0.620186, "activity_30": 0.616411}, "trend_signal": 0, "fair_value": 0.855747, "relative_strength": -8.355789, "rate_of_change": -0.4047525158775194, "market_dynamics": 1.166784, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65335, "high": 0.658084, "low": 0.643881, "close": 0.648615, "volume": 105500}, "trend_line": 0.619577, "activity_lines": {"activity_5": 0.647668, "activity_10": 0.641212, "activity_20": 0.624267, "activity_30": 0.618172}, "trend_signal": 0, "fair_value": 0.852127, "relative_strength": -6.937069, "rate_of_change": -0.27940828535697143, "market_dynamics": 1.174397, "expectation": {"probability": 32.2776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.648615, "high": 0.658084, "low": 0.634412, "close": 0.648615, "volume": 202700}, "trend_line": 0.618788, "activity_lines": {"activity_5": 0.648299, "activity_10": 0.643364, "activity_20": 0.628144, "activity_30": 0.620046}, "trend_signal": 1, "fair_value": 0.848667, "relative_strength": -6.279426, "rate_of_change": -0.12734494663295112, "market_dynamics": 1.109199, "expectation": {"probability": 32.0605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.648615, "high": 0.65335, "low": 0.634412, "close": 0.648615, "volume": 162000}, "trend_line": 0.618946, "activity_lines": {"activity_5": 0.647984, "activity_10": 0.645258, "activity_20": 0.631729, "activity_30": 0.62197}, "trend_signal": 1, "fair_value": 0.844993, "relative_strength": -6.554958, "rate_of_change": 0.025533785399844775, "market_dynamics": 1.134998, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.648615, "high": 0.648615, "low": 0.615474, "close": 0.639146, "volume": 1182800}, "trend_line": 0.618315, "activity_lines": {"activity_5": 0.644827, "activity_10": 0.645, "activity_20": 0.634029, "activity_30": 0.623273}, "trend_signal": 1, "fair_value": 0.841312, "relative_strength": -7.912981, "rate_of_change": -0.10194750430571459, "market_dynamics": 1.153783, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.634412, "high": 0.654274, "low": 0.620209, "close": 0.634597, "volume": 2323600}, "trend_line": 0.617216, "activity_lines": {"activity_5": 0.641417, "activity_10": 0.643656, "activity_20": 0.635512, "activity_30": 0.624324}, "trend_signal": 1, "fair_value": 0.837382, "relative_strength": -7.712763, "rate_of_change": -0.17774111900891312, "market_dynamics": 1.102981, "expectation": {"probability": 31.5979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.619839, "high": 0.639516, "low": 0.605081, "close": 0.61, "volume": 3070500}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.630111, "activity_10": 0.637665, "activity_20": 0.634403, "activity_30": 0.623858}, "trend_signal": 1, "fair_value": 0.833349, "relative_strength": -10.216064, "rate_of_change": -0.41298346121941487, "market_dynamics": 0.831359, "expectation": {"probability": 31.8304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.619839, "high": 0.619839, "low": 0.580484, "close": 0.614919, "volume": 4430500}, "trend_line": 0.614017, "activity_lines": {"activity_5": 0.62302, "activity_10": 0.632839, "activity_20": 0.633564, "activity_30": 0.623874}, "trend_signal": 1, "fair_value": 0.829347, "relative_strength": -9.83771, "rate_of_change": -0.10574831575469781, "market_dynamics": 0.536406, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.619839, "high": 0.673952, "low": 0.590323, "close": 0.629677, "volume": 8539900}, "trend_line": 0.614175, "activity_lines": {"activity_5": 0.623093, "activity_10": 0.631052, "activity_20": 0.633885, "activity_30": 0.624885}, "trend_signal": 1, "fair_value": 0.825385, "relative_strength": -8.490178, "rate_of_change": 0.02573218656812295, "market_dynamics": 0.297863, "expectation": {"probability": 28.488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.629677, "high": 0.639516, "low": 0.600161, "close": 0.629677, "volume": 63800}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.62443, "activity_10": 0.629695, "activity_20": 0.63389, "activity_30": 0.625885}, "trend_signal": 1, "fair_value": 0.821699, "relative_strength": -9.567738, "rate_of_change": 0.02572556681727382, "market_dynamics": 0.023772, "expectation": {"probability": 30.5575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.600161, "high": 0.619839, "low": 0.590323, "close": 0.61, "volume": 78800}, "trend_line": 0.614308, "activity_lines": {"activity_5": 0.619838, "activity_10": 0.625276, "activity_20": 0.631728, "activity_30": 0.625605}, "trend_signal": 1, "fair_value": 0.817831, "relative_strength": -12.536349, "rate_of_change": -0.0040694541885350054, "market_dynamics": -0.149952, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.614919, "high": 0.614919, "low": 0.595242, "close": 0.61, "volume": 186100}, "trend_line": 0.614441, "activity_lines": {"activity_5": 0.616887, "activity_10": 0.621388, "activity_20": 0.629502, "activity_30": 0.625327}, "trend_signal": 1, "fair_value": 0.814129, "relative_strength": -11.676027, "rate_of_change": 0.02165037733515594, "market_dynamics": -0.339736, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.600161, "high": 0.614919, "low": 0.595242, "close": 0.614919, "volume": 240500}, "trend_line": 0.615369, "activity_lines": {"activity_5": 0.615575, "activity_10": 0.619096, "activity_20": 0.627861, "activity_30": 0.625358}, "trend_signal": 1, "fair_value": 0.810458, "relative_strength": -11.392936, "rate_of_change": 0.15103158806135003, "market_dynamics": -0.584329, "expectation": {"probability": 32.5629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.624758, "low": 0.595242, "close": 0.619839, "volume": 435600}, "trend_line": 0.617093, "activity_lines": {"activity_5": 0.615903, "activity_10": 0.618311, "activity_20": 0.626781, "activity_30": 0.625647}, "trend_signal": 0, "fair_value": 0.806819, "relative_strength": -11.548298, "rate_of_change": 0.28015710898663204, "market_dynamics": -0.646472, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.619839, "high": 0.619839, "low": 0.590323, "close": 0.600161, "volume": 329300}, "trend_line": 0.618476, "activity_lines": {"activity_5": 0.610328, "activity_10": 0.614472, "activity_20": 0.623852, "activity_30": 0.624554}, "trend_signal": 0, "fair_value": 0.803109, "relative_strength": -14.183967, "rate_of_change": 0.22411532783551635, "market_dynamics": -0.703387, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.600161, "high": 0.605081, "low": 0.590323, "close": 0.600161, "volume": 430400}, "trend_line": 0.619071, "activity_lines": {"activity_5": 0.60672, "activity_10": 0.611341, "activity_20": 0.62104, "activity_30": 0.623373}, "trend_signal": 0, "fair_value": 0.799344, "relative_strength": -14.629852, "rate_of_change": 0.09620421811032476, "market_dynamics": -0.780205, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.600161, "high": 0.61, "low": 0.585403, "close": 0.61, "volume": 251500}, "trend_line": 0.620466, "activity_lines": {"activity_5": 0.607048, "activity_10": 0.610626, "activity_20": 0.619283, "activity_30": 0.622787}, "trend_signal": 0, "fair_value": 0.795697, "relative_strength": -12.309576, "rate_of_change": 0.2253376430167015, "market_dynamics": -0.788866, "expectation": {"probability": 33.8921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.605081, "high": 0.614919, "low": 0.590323, "close": 0.61, "volume": 120700}, "trend_line": 0.62202, "activity_lines": {"activity_5": 0.607376, "activity_10": 0.60991, "activity_20": 0.617598, "activity_30": 0.622112}, "trend_signal": 0, "fair_value": 0.79205, "relative_strength": -12.121166, "rate_of_change": 0.25045691464158476, "market_dynamics": -0.824741, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.614919, "low": 0.595242, "close": 0.614919, "volume": 80800}, "trend_line": 0.623737, "activity_lines": {"activity_5": 0.609672, "activity_10": 0.610179, "activity_20": 0.616497, "activity_30": 0.621654}, "trend_signal": 0, "fair_value": 0.78838, "relative_strength": -11.563326, "rate_of_change": 0.27603614031702656, "market_dynamics": -0.66966, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.600161, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 525400}, "trend_line": 0.6248, "activity_lines": {"activity_5": 0.607322, "activity_10": 0.608003, "activity_20": 0.614159, "activity_30": 0.620123}, "trend_signal": 0, "fair_value": 0.784952, "relative_strength": -11.348837, "rate_of_change": 0.17042439361462222, "market_dynamics": -0.588323, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 276300}, "trend_line": 0.624915, "activity_lines": {"activity_5": 0.604984, "activity_10": 0.606366, "activity_20": 0.612097, "activity_30": 0.618523}, "trend_signal": 0, "fair_value": 0.781637, "relative_strength": -10.946963, "rate_of_change": 0.01840588988475932, "market_dynamics": -0.526693, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 192600}, "trend_line": 0.623435, "activity_lines": {"activity_5": 0.599323, "activity_10": 0.603094, "activity_20": 0.609269, "activity_30": 0.61627}, "trend_signal": 0, "fair_value": 0.778596, "relative_strength": -10.920222, "rate_of_change": -0.23683220918045444, "market_dynamics": -0.597138, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 118000}, "trend_line": 0.622287, "activity_lines": {"activity_5": 0.598328, "activity_10": 0.602003, "activity_20": 0.607673, "activity_30": 0.614758}, "trend_signal": 0, "fair_value": 0.775845, "relative_strength": -10.0011, "rate_of_change": -0.18414108928756437, "market_dynamics": -0.711755, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 64600}, "trend_line": 0.621123, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.599365, "activity_20": 0.605355, "activity_30": 0.612675}, "trend_signal": 0, "fair_value": 0.773537, "relative_strength": -10.558871, "rate_of_change": -0.18705195512682313, "market_dynamics": -0.85633, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 209900}, "trend_line": 0.619625, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.595452, "activity_20": 0.602365, "activity_30": 0.610022}, "trend_signal": 0, "fair_value": 0.771052, "relative_strength": -10.717948, "rate_of_change": -0.24117606335621114, "market_dynamics": -1.130987, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.555, "close": 0.58, "volume": 246000}, "trend_line": 0.618127, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.591905, "activity_20": 0.599656, "activity_30": 0.607466}, "trend_signal": 0, "fair_value": 0.768116, "relative_strength": -10.046752, "rate_of_change": -0.24175912850514414, "market_dynamics": -1.265909, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 197500}, "trend_line": 0.616795, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.589633, "activity_20": 0.597683, "activity_30": 0.605328}, "trend_signal": 0, "fair_value": 0.765212, "relative_strength": -9.049636, "rate_of_change": -0.21548969710108115, "market_dynamics": -1.423051, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.575, "close": 0.59, "volume": 76800}, "trend_line": 0.615315, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.588726, "activity_20": 0.596306, "activity_30": 0.6036}, "trend_signal": 0, "fair_value": 0.762341, "relative_strength": -9.154679, "rate_of_change": -0.23995006444605368, "market_dynamics": -1.357935, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.575, "close": 0.575, "volume": 139500}, "trend_line": 0.612703, "activity_lines": {"activity_5": 0.582, "activity_10": 0.585455, "activity_20": 0.593618, "activity_30": 0.600999}, "trend_signal": 0, "fair_value": 0.759316, "relative_strength": -11.047063, "rate_of_change": -0.4244980213386555, "market_dynamics": -1.342862, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 348800}, "trend_line": 0.6101, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.583818, "activity_20": 0.591667, "activity_30": 0.598889}, "trend_signal": 0, "fair_value": 0.75655, "relative_strength": -11.253599, "rate_of_change": -0.4248387881241028, "market_dynamics": -1.227486, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.565, "close": 0.575, "volume": 233200}, "trend_line": 0.607962, "activity_lines": {"activity_5": 0.579, "activity_10": 0.581636, "activity_20": 0.589477, "activity_30": 0.596624}, "trend_signal": 0, "fair_value": 0.75392, "relative_strength": -11.315773, "rate_of_change": -0.35043435502376225, "market_dynamics": -1.323438, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 535600}, "trend_line": 0.605342, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.579, "activity_20": 0.586977, "activity_30": 0.594175}, "trend_signal": 0, "fair_value": 0.751315, "relative_strength": -10.329281, "rate_of_change": -0.4309479868807517, "market_dynamics": -1.516528, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.615, "volume": 1574800}, "trend_line": 0.604221, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.584909, "activity_20": 0.588953, "activity_30": 0.594798}, "trend_signal": 0, "fair_value": 0.749224, "relative_strength": -1.346554, "rate_of_change": -0.1851845733486258, "market_dynamics": -0.738306, "expectation": {"probability": 34.3118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc69681d-ea1d-46b6-94b2-f4816e83b85d/", "share_image": "https://sharemaestro.com/terminal/fc69681d-ea1d-46b6-94b2-f4816e83b85d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}