{"ticker": {"uuid": "fc6b5a95-91e7-4148-a249-c047748c5197", "symbol": "HAVAS", "name": "Havas N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAVAS rose 12.18%, moving from 15.11 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.35, "close": 16.950001, "volume": 985247}, "trend_line": 15.27707, "activity_lines": {"activity_5": 16.348037, "activity_10": 15.919283, "activity_20": 15.580621, "activity_30": 15.530547}, "trend_signal": 1, "fair_value": 14.377395, "relative_strength": 5.896233, "rate_of_change": 0.5549287585054441, "market_dynamics": 0.370388, "expectation": {"probability": 47.7356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 16.26287, "high": 17.979506, "low": 12.648898, "close": 14.148696, "volume": 11984365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.148696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.642742, "high": 15.635846, "low": 13.642742, "close": 14.493831, "volume": 1188850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.321264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.455885, "high": 15.487673, "low": 14.318553, "close": 15.048575, "volume": 688879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.563701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.137117, "high": 15.628618, "low": 13.651775, "close": 13.910174, "volume": 1880561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.400319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.812598, "high": 14.004137, "low": 13.172925, "close": 13.841509, "volume": 1550614}, "trend_line": null, "activity_lines": {"activity_5": 14.208688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.288557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.834282, "high": 15.041348, "low": 13.698757, "close": 14.016787, "volume": 1432300}, "trend_line": null, "activity_lines": {"activity_5": 14.118098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.243262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.922824, "high": 14.815475, "low": 13.724054, "close": 13.724054, "volume": 1116147}, "trend_line": null, "activity_lines": {"activity_5": 13.938725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.169089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.447586, "high": 14.658267, "low": 13.353623, "close": 14.455884, "volume": 1624478}, "trend_line": null, "activity_lines": {"activity_5": 14.054613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.204939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.33301, "high": 14.652846, "low": 13.812598, "close": 13.82344, "volume": 828575}, "trend_line": null, "activity_lines": {"activity_5": 13.999199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.865, "high": 14.154118, "low": 13.272309, "close": 13.301221, "volume": 896858}, "trend_line": null, "activity_lines": {"activity_5": 13.775494, "activity_10": 13.933994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.076417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.348202, "high": 13.886684, "low": 12.513375, "close": 12.558549, "volume": 1431450}, "trend_line": null, "activity_lines": {"activity_5": 13.340251, "activity_10": 13.658018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.938429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.598303, "high": 13.28315, "low": 11.835756, "close": 12.771774, "volume": 1489816}, "trend_line": null, "activity_lines": {"activity_5": 13.0733, "activity_10": 13.449722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.841208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.757318, "high": 13.326519, "low": 12.386886, "close": 13.078961, "volume": 887510}, "trend_line": null, "activity_lines": {"activity_5": 12.972229, "activity_10": 13.328588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.100645, "high": 13.772845, "low": 12.679618, "close": 12.818755, "volume": 1704580}, "trend_line": null, "activity_lines": {"activity_5": 12.876217, "activity_10": 13.195955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.713729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.835018, "high": 13.069926, "low": 12.104996, "close": 12.200767, "volume": 826489}, "trend_line": null, "activity_lines": {"activity_5": 12.641189, "activity_10": 12.970805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.612865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.068856, "high": 12.123067, "low": 10.621461, "close": 10.861791, "volume": 1018467}, "trend_line": null, "activity_lines": {"activity_5": 12.033199, "activity_10": 12.532036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.440923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.938421, "high": 11.855632, "low": 9.904088, "close": 11.745406, "volume": 1443368}, "trend_line": null, "activity_lines": {"activity_5": 11.832864, "activity_10": 12.311288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.341187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.873702, "high": 12.739248, "low": 11.573742, "close": 12.697687, "volume": 1268044}, "trend_line": null, "activity_lines": {"activity_5": 12.018381, "activity_10": 12.299658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.305437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.65432, "high": 13.353623, "low": 12.471815, "close": 13.100645, "volume": 591276}, "trend_line": null, "activity_lines": {"activity_5": 12.363636, "activity_10": 12.39326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.294658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.142206, "high": 13.507217, "low": 12.968736, "close": 13.12233, "volume": 535176}, "trend_line": null, "activity_lines": {"activity_5": 12.697326, "activity_10": 12.503946, "activity_20": 12.87454, "activity_30": null}, "trend_signal": 0, "fair_value": 13.286042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.124136, "high": 13.225327, "low": 12.437481, "close": 12.742862, "volume": 1130704}, "trend_line": null, "activity_lines": {"activity_5": 12.84309, "activity_10": 12.548891, "activity_20": 12.822808, "activity_30": null}, "trend_signal": 0, "fair_value": 13.260176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.914526, "high": 14.374569, "low": 12.748283, "close": 13.75116, "volume": 1033218}, "trend_line": null, "activity_lines": {"activity_5": 13.199548, "activity_10": 12.773811, "activity_20": 12.8738, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.75116, "high": 14.41071, "low": 13.511734, "close": 14.044796, "volume": 622872}, "trend_line": null, "activity_lines": {"activity_5": 13.520167, "activity_10": 13.034313, "activity_20": 12.956293, "activity_30": null}, "trend_signal": 0, "fair_value": 13.315637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.10804, "high": 14.877147, "low": 14.10804, "close": 14.658435, "volume": 1099746}, "trend_line": null, "activity_lines": {"activity_5": 13.955526, "activity_10": 13.388825, "activity_20": 13.102008, "activity_30": null}, "trend_signal": 0, "fair_value": 13.371587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.530061, "high": 14.739263, "low": 14.121166, "close": 14.434969, "volume": 1375993}, "trend_line": null, "activity_lines": {"activity_5": 14.212544, "activity_10": 13.669257, "activity_20": 13.222877, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.430215, "high": 15.167177, "low": 14.244784, "close": 14.344631, "volume": 587270}, "trend_line": null, "activity_lines": {"activity_5": 14.351939, "activity_10": 13.892643, "activity_20": 13.332317, "activity_30": null}, "trend_signal": 0, "fair_value": 13.449911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.306594, "high": 14.534816, "low": 13.778833, "close": 14.0023, "volume": 1435069}, "trend_line": null, "activity_lines": {"activity_5": 14.27044, "activity_10": 13.990463, "activity_20": 13.407593, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.907208, "high": 14.263803, "low": 13.778834, "close": 13.926228, "volume": 483206}, "trend_line": null, "activity_lines": {"activity_5": 14.14684, "activity_10": 14.033417, "activity_20": 13.474298, "activity_30": null}, "trend_signal": 0, "fair_value": 13.486651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.883436, "high": 14.639417, "low": 13.698005, "close": 14.249539, "volume": 563004}, "trend_line": null, "activity_lines": {"activity_5": 14.138916, "activity_10": 14.112818, "activity_20": 13.574318, "activity_30": null}, "trend_signal": 0, "fair_value": 13.512957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466778, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.254294, "high": 14.558589, "low": 13.888189, "close": 14.54908, "volume": 665137}, "trend_line": 13.547495, "activity_lines": {"activity_5": 14.258098, "activity_10": 14.225791, "activity_20": 13.700836, "activity_30": 13.548714}, "trend_signal": 1, "fair_value": 13.547495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.492024, "high": 14.78681, "low": 13.759816, "close": 14.045093, "volume": 682611}, "trend_line": 13.544041, "activity_lines": {"activity_5": 14.201677, "activity_10": 14.22119, "activity_20": 13.773413, "activity_30": 13.580817}, "trend_signal": 1, "fair_value": 13.563546, "relative_strength": null, "rate_of_change": -0.02549548828030292, "market_dynamics": 0.582872, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.102147, "high": 14.406441, "low": 13.845399, "close": 14.216257, "volume": 502639}, "trend_line": 13.534789, "activity_lines": {"activity_5": 14.22228, "activity_10": 14.224032, "activity_20": 13.855213, "activity_30": 13.624186}, "trend_signal": 1, "fair_value": 13.583943, "relative_strength": null, "rate_of_change": -0.06831048429342497, "market_dynamics": 0.594027, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.320858, "high": 14.511043, "low": 13.312883, "close": 13.503067, "volume": 1150437}, "trend_line": 13.483272, "activity_lines": {"activity_5": 13.990889, "activity_10": 14.088748, "activity_20": 13.862211, "activity_30": 13.622139}, "trend_signal": 1, "fair_value": 13.581493, "relative_strength": null, "rate_of_change": -0.38062654689334635, "market_dynamics": 0.478554, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.531594, "high": 14.349386, "low": 13.531594, "close": 14.125919, "volume": 808185}, "trend_line": 13.490463, "activity_lines": {"activity_5": 13.995327, "activity_10": 14.076559, "activity_20": 13.926509, "activity_30": 13.6636}, "trend_signal": 1, "fair_value": 13.597505, "relative_strength": null, "rate_of_change": 0.05333275187210207, "market_dynamics": 0.326072, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.121166, "high": 14.434969, "low": 14.097392, "close": 14.320859, "volume": 592252}, "trend_line": 13.506442, "activity_lines": {"activity_5": 14.072985, "activity_10": 14.109495, "activity_20": 14.003148, "activity_30": 13.717174}, "trend_signal": 1, "fair_value": 13.618172, "relative_strength": null, "rate_of_change": 0.1184466389329984, "market_dynamics": 0.218126, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.358895, "high": 14.820091, "low": 14.016563, "close": 14.791564, "volume": 424664}, "trend_line": 13.532267, "activity_lines": {"activity_5": 14.32276, "activity_10": 14.230089, "activity_20": 14.114521, "activity_30": 13.800085}, "trend_signal": 1, "fair_value": 13.650767, "relative_strength": null, "rate_of_change": 0.1912050560761992, "market_dynamics": 0.148028, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.744018, "high": 14.953221, "low": 14.173466, "close": 14.263803, "volume": 829928}, "trend_line": 13.550259, "activity_lines": {"activity_5": 14.34685, "activity_10": 14.2466, "activity_20": 14.156917, "activity_30": 13.847281}, "trend_signal": 1, "fair_value": 13.667335, "relative_strength": null, "rate_of_change": 0.13295628884651287, "market_dynamics": 0.103242, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.268558, "high": 14.815337, "low": 14.102147, "close": 14.453987, "volume": 400187}, "trend_line": 13.550196, "activity_lines": {"activity_5": 14.431165, "activity_10": 14.292936, "activity_20": 14.205434, "activity_30": 13.905586}, "trend_signal": 1, "fair_value": 13.688036, "relative_strength": null, "rate_of_change": -0.00046493576248846904, "market_dynamics": -0.009337, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.411195, "high": 14.606134, "low": 14.211502, "close": 14.263803, "volume": 288513}, "trend_line": 13.564875, "activity_lines": {"activity_5": 14.388691, "activity_10": 14.295097, "activity_20": 14.227474, "activity_30": 13.951625}, "trend_signal": 1, "fair_value": 13.7028, "relative_strength": null, "rate_of_change": 0.10833053632582877, "market_dynamics": -0.15241, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.30184, "high": 15.171932, "low": 14.18773, "close": 14.739264, "volume": 806987}, "trend_line": 13.612809, "activity_lines": {"activity_5": 14.495511, "activity_10": 14.383446, "activity_20": 14.289258, "activity_30": 14.027392}, "trend_signal": 1, "fair_value": 13.728711, "relative_strength": null, "rate_of_change": 0.35336853454233597, "market_dynamics": -0.093658, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.66319, "high": 15.105368, "low": 14.511043, "close": 14.696472, "volume": 450485}, "trend_line": 13.684073, "activity_lines": {"activity_5": 14.560173, "activity_10": 14.460557, "activity_20": 14.339267, "activity_30": 14.097306}, "trend_signal": 1, "fair_value": 13.752315, "relative_strength": null, "rate_of_change": 0.5235069411463815, "market_dynamics": -0.040028, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.782054, "high": 15.072086, "low": 14.007054, "close": 14.007054, "volume": 646844}, "trend_line": 13.725249, "activity_lines": {"activity_5": 14.40137, "activity_10": 14.400476, "activity_20": 14.314314, "activity_30": 14.118143}, "trend_signal": 1, "fair_value": 13.75838, "relative_strength": null, "rate_of_change": 0.3009045625523929, "market_dynamics": -0.053738, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.026073, "high": 14.240031, "low": 13.484049, "close": 13.493558, "volume": 540802}, "trend_line": 13.739069, "activity_lines": {"activity_5": 14.088517, "activity_10": 14.250836, "activity_20": 14.239238, "activity_30": 14.103196}, "trend_signal": 1, "fair_value": 13.752222, "relative_strength": null, "rate_of_change": 0.10069034084555283, "market_dynamics": -0.130623, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.954754, "high": 14.967484, "low": 13.82638, "close": 14.249539, "volume": 763904}, "trend_line": 13.786762, "activity_lines": {"activity_5": 14.091686, "activity_10": 14.23882, "activity_20": 14.238785, "activity_30": 14.136129}, "trend_signal": 1, "fair_value": 13.763524, "relative_strength": null, "rate_of_change": 0.3471341471536308, "market_dynamics": -0.288794, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.278067, "high": 14.696472, "low": 14.002301, "close": 14.354141, "volume": 880815}, "trend_line": 13.858541, "activity_lines": {"activity_5": 14.130674, "activity_10": 14.243575, "activity_20": 14.250241, "activity_30": 14.172734}, "trend_signal": 1, "fair_value": 13.776649, "relative_strength": null, "rate_of_change": 0.5206371155170528, "market_dynamics": -0.309511, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.358896, "high": 14.682207, "low": 13.983282, "close": 14.420705, "volume": 481624}, "trend_line": 13.977172, "activity_lines": {"activity_5": 14.217525, "activity_10": 14.259827, "activity_20": 14.268422, "activity_30": 14.209003}, "trend_signal": 1, "fair_value": 13.79065, "relative_strength": null, "rate_of_change": 0.8560136308721014, "market_dynamics": -0.299388, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.358895, "high": 14.596625, "low": 13.717025, "close": 13.883435, "volume": 484799}, "trend_line": 14.048439, "activity_lines": {"activity_5": 14.14367, "activity_10": 14.185136, "activity_20": 14.235072, "activity_30": 14.202955}, "trend_signal": 1, "fair_value": 13.792625, "relative_strength": null, "rate_of_change": 0.509881398039608, "market_dynamics": -0.272034, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.011809, "high": 14.539571, "low": 13.650459, "close": 13.869171, "volume": 455530}, "trend_line": 14.087489, "activity_lines": {"activity_5": 14.073302, "activity_10": 14.114768, "activity_20": 14.200929, "activity_30": 14.19139}, "trend_signal": 0, "fair_value": 13.794219, "relative_strength": null, "rate_of_change": 0.2779668260651563, "market_dynamics": -0.417577, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.81687, "high": 14.453987, "low": 12.200306, "close": 13.522086, "volume": 695875}, "trend_line": 14.101537, "activity_lines": {"activity_5": 13.862198, "activity_10": 13.991926, "activity_20": 14.134003, "activity_30": 14.154912}, "trend_signal": 0, "fair_value": 13.788666, "relative_strength": null, "rate_of_change": 0.09971968744749847, "market_dynamics": -0.5818, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.560123, "high": 13.797852, "low": 13.331902, "close": 13.773129, "volume": 690258}, "trend_line": 14.12323, "activity_lines": {"activity_5": 13.783272, "activity_10": 13.928215, "activity_20": 14.094449, "activity_30": 14.133724}, "trend_signal": 0, "fair_value": 13.788355, "relative_strength": null, "rate_of_change": 0.15383429480062402, "market_dynamics": -0.660672, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.693251, "high": 14.096441, "low": 13.388956, "close": 13.883435, "volume": 629801}, "trend_line": 14.161249, "activity_lines": {"activity_5": 13.779848, "activity_10": 13.902125, "activity_20": 14.069096, "activity_30": 14.118254}, "trend_signal": 0, "fair_value": 13.790219, "relative_strength": null, "rate_of_change": 0.2691947946751575, "market_dynamics": -0.642291, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.881533, "high": 15.005521, "low": 13.792147, "close": 14.840061, "volume": 477109}, "trend_line": 14.197546, "activity_lines": {"activity_5": 14.131118, "activity_10": 14.06475, "activity_20": 14.135619, "activity_30": 14.162048}, "trend_signal": 0, "fair_value": 13.810408, "relative_strength": 4.563362, "rate_of_change": 0.2563121374392974, "market_dynamics": -0.394674, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.815337, "high": 15.100613, "low": 14.514847, "close": 14.832453, "volume": 828827}, "trend_line": 14.223801, "activity_lines": {"activity_5": 14.416077, "activity_10": 14.210846, "activity_20": 14.198448, "activity_30": 14.20301}, "trend_signal": 0, "fair_value": 13.829692, "relative_strength": 4.017376, "rate_of_change": 0.184926324591581, "market_dynamics": -0.041699, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.834356, "high": 15.309816, "low": 14.822944, "close": 15.2946, "volume": 151321}, "trend_line": 14.245007, "activity_lines": {"activity_5": 14.790866, "activity_10": 14.416625, "activity_20": 14.29896, "activity_30": 14.272094}, "trend_signal": 1, "fair_value": 13.85682, "relative_strength": 7.656583, "rate_of_change": 0.1490881375519764, "market_dynamics": 0.253679, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.271778, "high": 16.350123, "low": 15.214724, "close": 16.28546, "volume": 313398}, "trend_line": 14.30669, "activity_lines": {"activity_5": 15.377774, "activity_10": 14.783559, "activity_20": 14.488275, "activity_30": 14.403736}, "trend_signal": 1, "fair_value": 13.900977, "relative_strength": 11.550527, "rate_of_change": 0.43301488023137075, "market_dynamics": 0.590746, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.380552, "high": 17.116564, "low": 16.007791, "close": 16.722883, "volume": 693838}, "trend_line": 14.385965, "activity_lines": {"activity_5": 15.943001, "activity_10": 15.19491, "activity_20": 14.709893, "activity_30": 14.559619}, "trend_signal": 1, "fair_value": 13.951368, "relative_strength": 11.975771, "rate_of_change": 0.5541113982339791, "market_dynamics": 0.824967, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.926379, "high": 17.01957, "low": 16.169447, "close": 16.66773, "volume": 488515}, "trend_line": 14.474813, "activity_lines": {"activity_5": 16.300548, "activity_10": 15.554375, "activity_20": 14.917063, "activity_30": 14.70683}, "trend_signal": 1, "fair_value": 13.999024, "relative_strength": 8.983008, "rate_of_change": 0.6176019474536377, "market_dynamics": 0.846482, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.355829, "high": 16.835093, "low": 15.596994, "close": 16.835093, "volume": 450888}, "trend_line": 14.571775, "activity_lines": {"activity_5": 16.592037, "activity_10": 15.893646, "activity_20": 15.128724, "activity_30": 14.859106}, "trend_signal": 1, "fair_value": 14.047922, "relative_strength": 11.007122, "rate_of_change": 0.6698670304065506, "market_dynamics": 0.925519, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.871228, "high": 16.99865, "low": 16.163741, "close": 16.591656, "volume": 517853}, "trend_line": 14.649845, "activity_lines": {"activity_5": 16.668871, "activity_10": 16.13473, "activity_20": 15.305863, "activity_30": 14.989421}, "trend_signal": 1, "fair_value": 14.091036, "relative_strength": 9.002839, "rate_of_change": 0.5357617723304027, "market_dynamics": 0.968353, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.477545, "high": 16.736196, "low": 14.315153, "close": 14.796319, "volume": 740077}, "trend_line": 14.658087, "activity_lines": {"activity_5": 16.060789, "activity_10": 15.993579, "activity_20": 15.300931, "activity_30": 14.998871}, "trend_signal": 1, "fair_value": 14.102791, "relative_strength": -2.080402, "rate_of_change": 0.05625998090765446, "market_dynamics": 0.772013, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.739263, "high": 15.13865, "low": 13.398466, "close": 13.592453, "volume": 841855}, "trend_line": 14.642999, "activity_lines": {"activity_5": 15.150695, "activity_10": 15.61494, "activity_20": 15.181075, "activity_30": 14.93012}, "trend_signal": 1, "fair_value": 14.094424, "relative_strength": -9.803092, "rate_of_change": -0.10293294070365686, "market_dynamics": 0.517452, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.674233, "high": 16.414784, "low": 13.217791, "close": 16.165644, "volume": 2359581}, "trend_line": 14.707978, "activity_lines": {"activity_5": 15.307026, "activity_10": 15.709444, "activity_20": 15.311541, "activity_30": 15.028355}, "trend_signal": 1, "fair_value": 14.127831, "relative_strength": 4.533968, "rate_of_change": 0.4437547253810576, "market_dynamics": 0.460352, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.165645, "high": 16.65822, "low": 15.880368, "close": 16.441412, "volume": 772758}, "trend_line": 14.805923, "activity_lines": {"activity_5": 15.588753, "activity_10": 15.829987, "activity_20": 15.457992, "activity_30": 15.14019}, "trend_signal": 1, "fair_value": 14.164555, "relative_strength": 5.031018, "rate_of_change": 0.6659311021542137, "market_dynamics": 0.340649, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.047729, "high": 16.220797, "low": 14.862883, "close": 15.507607, "volume": 514623}, "trend_line": 14.851979, "activity_lines": {"activity_5": 15.585456, "activity_10": 15.751492, "activity_20": 15.501471, "activity_30": 15.18546}, "trend_signal": 1, "fair_value": 14.18554, "relative_strength": 3.547084, "rate_of_change": 0.3110647002554322, "market_dynamics": 0.228155, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.119632, "high": 15.965951, "low": 14.769693, "close": 15.110123, "volume": 466015}, "trend_line": 14.878288, "activity_lines": {"activity_5": 15.521935, "activity_10": 15.596856, "activity_20": 15.501105, "activity_30": 15.202114}, "trend_signal": 1, "fair_value": 14.199764, "relative_strength": -1.33435, "rate_of_change": 0.177141376243526, "market_dynamics": 0.146342, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.207116, "high": 15.207116, "low": 14.007054, "close": 14.18773, "volume": 668857}, "trend_line": 14.85816, "activity_lines": {"activity_5": 15.130029, "activity_10": 15.295881, "activity_20": 15.409291, "activity_30": 15.157562}, "trend_signal": 1, "fair_value": 14.199582, "relative_strength": -3.589864, "rate_of_change": -0.13528438218160385, "market_dynamics": -0.19575, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.811165, "high": 14.710736, "low": 13.742699, "close": 14.286626, "volume": 384896}, "trend_line": 14.858921, "activity_lines": {"activity_5": 14.731403, "activity_10": 15.058981, "activity_20": 15.328006, "activity_30": 15.120689}, "trend_signal": 0, "fair_value": 14.200881, "relative_strength": -2.951112, "rate_of_change": 0.005121764740726158, "market_dynamics": -0.527534, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.18773, "high": 14.60233, "low": 14.107853, "close": 14.568097, "volume": 416709}, "trend_line": 14.862725, "activity_lines": {"activity_5": 14.551869, "activity_10": 14.91655, "activity_20": 15.271607, "activity_30": 15.101926}, "trend_signal": 0, "fair_value": 14.206281, "relative_strength": -2.870937, "rate_of_change": 0.025600782183301248, "market_dynamics": -0.693389, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.596625, "high": 15.880368, "low": 14.501533, "close": 15.404908, "volume": 568369}, "trend_line": 14.900761, "activity_lines": {"activity_5": 14.776159, "activity_10": 14.967485, "activity_20": 15.291576, "activity_30": 15.136906}, "trend_signal": 0, "fair_value": 14.223653, "relative_strength": -0.901749, "rate_of_change": 0.2559153856375595, "market_dynamics": -0.723956, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.357361, "high": 15.737729, "low": 14.739263, "close": 15.547546, "volume": 661449}, "trend_line": 14.927704, "activity_lines": {"activity_5": 15.054842, "activity_10": 15.065931, "activity_20": 15.316164, "activity_30": 15.178634}, "trend_signal": 1, "fair_value": 14.242565, "relative_strength": -1.331828, "rate_of_change": 0.1808162683771725, "market_dynamics": -0.655395, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.309816, "high": 15.595091, "low": 15.167177, "close": 15.214724, "volume": 319834}, "trend_line": 14.944979, "activity_lines": {"activity_5": 15.193423, "activity_10": 15.090205, "activity_20": 15.300606, "activity_30": 15.197151}, "trend_signal": 1, "fair_value": 14.256258, "relative_strength": -3.140305, "rate_of_change": 0.11572442754759678, "market_dynamics": -0.612664, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.214723, "high": 15.595092, "low": 15.072086, "close": 15.404908, "volume": 245476}, "trend_line": 14.991574, "activity_lines": {"activity_5": 15.326932, "activity_10": 15.119563, "activity_20": 15.29682, "activity_30": 15.226824}, "trend_signal": 1, "fair_value": 14.272211, "relative_strength": -1.370488, "rate_of_change": 0.31177695197831956, "market_dynamics": -0.561753, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.404909, "high": 16.308282, "low": 15.167178, "close": 15.832822, "volume": 360745}, "trend_line": 15.06955, "activity_lines": {"activity_5": 15.528528, "activity_10": 15.240554, "activity_20": 15.331098, "activity_30": 15.281098}, "trend_signal": 1, "fair_value": 14.293589, "relative_strength": 0.841703, "rate_of_change": 0.5201321755807602, "market_dynamics": -0.47318, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.785276, "high": 16.023006, "low": 15.167177, "close": 15.8, "volume": 383478}, "trend_line": 15.121232, "activity_lines": {"activity_5": 15.634867, "activity_10": 15.366644, "activity_20": 15.357487, "activity_30": 15.328224}, "trend_signal": 1, "fair_value": 14.313946, "relative_strength": 1.226673, "rate_of_change": 0.3429564917333269, "market_dynamics": -0.322562, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 16.65, "low": 15.6, "close": 16.5, "volume": 356793}, "trend_line": 15.192761, "activity_lines": {"activity_5": 15.9482, "activity_10": 15.614689, "activity_20": 15.448136, "activity_30": 15.417177}, "trend_signal": 1, "fair_value": 14.343094, "relative_strength": 2.149502, "rate_of_change": 0.47303685308182386, "market_dynamics": -0.003436, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.35, "close": 16.950001, "volume": 985247}, "trend_line": 15.27707, "activity_lines": {"activity_5": 16.348037, "activity_10": 15.919283, "activity_20": 15.580621, "activity_30": 15.530547}, "trend_signal": 1, "fair_value": 14.377395, "relative_strength": 5.896233, "rate_of_change": 0.5549287585054441, "market_dynamics": 0.370388, "expectation": {"probability": 47.7356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc6b5a95-91e7-4148-a249-c047748c5197/", "share_image": "https://sharemaestro.com/terminal/fc6b5a95-91e7-4148-a249-c047748c5197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}