{"ticker": {"uuid": "fc6edd35-9731-4914-91d6-4963d8d82068", "symbol": "NVON", "name": "Novo Nordisk A/S", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVON rose 16.30%, moving from 680.21 to 791.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.24 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.07"}, {"label": "12-Week Change", "value": "16.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 762.0, "high": 796.0, "low": 762.0, "close": 791.070007, "volume": 14645}, "trend_line": 822.42746, "activity_lines": {"activity_5": 781.724007, "activity_10": 753.38369, "activity_20": 739.760415, "activity_30": 779.68023}, "trend_signal": 0, "fair_value": 1585.503774, "relative_strength": -24.244555, "rate_of_change": -0.4809262023874733, "market_dynamics": 0.431261, "expectation": {"probability": 45.1051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1382.090332, "high": 1382.090332, "low": 1357.831543, "close": 1357.831543, "volume": 6260}, "trend_line": 1340.001099, "activity_lines": {"activity_5": 1408.331087, "activity_10": 1441.406226, "activity_20": 1423.3084, "activity_30": 1391.662852}, "trend_signal": 1, "fair_value": 999.552773, "relative_strength": 2.94396, "rate_of_change": 0.6231030988387354, "market_dynamics": -0.141382, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1364.802487, "high": 1389.200779, "low": 1348.371216, "close": 1370.060547, "volume": 106730}, "trend_line": 1349.386987, "activity_lines": {"activity_5": 1387.8257, "activity_10": 1424.924487, "activity_20": 1421.427758, "activity_30": 1393.602171}, "trend_signal": 1, "fair_value": 1003.473831, "relative_strength": 3.050553, "rate_of_change": 0.7004388285206938, "market_dynamics": -0.430077, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1370.060547, "high": 1370.060547, "low": 1359.823364, "close": 1369.587524, "volume": 2278}, "trend_line": 1358.757109, "activity_lines": {"activity_5": 1374.679256, "activity_10": 1409.525231, "activity_20": 1419.142446, "activity_30": 1394.905432}, "trend_signal": 1, "fair_value": 1007.414272, "relative_strength": 5.702742, "rate_of_change": 0.6943984261202758, "market_dynamics": -0.873683, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1346.055786, "high": 1346.055786, "low": 1314.512451, "close": 1329.450073, "volume": 2050}, "trend_line": 1362.956783, "activity_lines": {"activity_5": 1355.569035, "activity_10": 1389.53867, "activity_20": 1412.636435, "activity_30": 1393.014655}, "trend_signal": 0, "fair_value": 1011.183071, "relative_strength": 2.135441, "rate_of_change": 0.3090820259325824, "market_dynamics": -0.986906, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1329.450073, "high": 1354.1073, "low": 1329.450073, "close": 1341.430298, "volume": 10178}, "trend_line": 1366.859013, "activity_lines": {"activity_5": 1348.777799, "activity_10": 1375.605065, "activity_20": 1407.076721, "activity_30": 1391.62585}, "trend_signal": 0, "fair_value": 1015.087029, "relative_strength": 2.247582, "rate_of_change": 0.2863062166513256, "market_dynamics": -1.024305, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1331.984375, "high": 1331.984375, "low": 1298.081055, "close": 1320.985352, "volume": 4476}, "trend_line": 1367.342346, "activity_lines": {"activity_5": 1337.882251, "activity_10": 1360.923074, "activity_20": 1399.377394, "activity_30": 1388.666259}, "trend_signal": 0, "fair_value": 1018.8577, "relative_strength": 0.960825, "rate_of_change": 0.03536085253877624, "market_dynamics": -1.206348, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1346.877441, "high": 1346.877441, "low": 1335.923096, "close": 1335.923096, "volume": 2420}, "trend_line": 1368.821309, "activity_lines": {"activity_5": 1334.422363, "activity_10": 1351.283685, "activity_20": 1393.004406, "activity_30": 1386.63921}, "trend_signal": 0, "fair_value": 1022.600587, "relative_strength": 2.24227, "rate_of_change": 0.10816332898096477, "market_dynamics": -1.225163, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1335.923096, "high": 1335.923096, "low": 1335.923096, "close": 1335.923096, "volume": 22}, "trend_line": 1370.300273, "activity_lines": {"activity_5": 1333.238306, "activity_10": 1344.314964, "activity_20": 1386.431989, "activity_30": 1384.516745}, "trend_signal": 0, "fair_value": 1026.292723, "relative_strength": -0.050812, "rate_of_change": 0.10804653538602481, "market_dynamics": -1.198512, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1335.923096, "high": 1335.923096, "low": 1317.001953, "close": 1317.001953, "volume": 216}, "trend_line": 1369.954032, "activity_lines": {"activity_5": 1327.991496, "activity_10": 1336.54049, "activity_20": 1377.884198, "activity_30": 1381.078144}, "trend_signal": 0, "fair_value": 1030.063617, "relative_strength": 0.134765, "rate_of_change": -0.025267527623119988, "market_dynamics": -1.210774, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1317.001953, "high": 1626.788744, "low": 1317.001953, "close": 1538.527222, "volume": 2722}, "trend_line": 1378.933024, "activity_lines": {"activity_5": 1397.416317, "activity_10": 1371.540279, "activity_20": 1390.350794, "activity_30": 1391.953833}, "trend_signal": 0, "fair_value": 1035.306208, "relative_strength": 17.915242, "rate_of_change": 0.6554228675024502, "market_dynamics": -0.82624, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.527222, "high": 1585.250488, "low": 1538.527222, "close": 1585.250488, "volume": 1110}, "trend_line": 1388.009513, "activity_lines": {"activity_5": 1469.275765, "activity_10": 1412.1909, "activity_20": 1406.615421, "activity_30": 1405.264637}, "trend_signal": 1, "fair_value": 1040.792345, "relative_strength": 20.814878, "rate_of_change": 0.6582255150921702, "market_dynamics": -0.392628, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1585.250488, "high": 1585.250488, "low": 1585.250488, "close": 1585.250488, "volume": 0}, "trend_line": 1397.699854, "activity_lines": {"activity_5": 1523.517537, "activity_10": 1448.706632, "activity_20": 1422.109559, "activity_30": 1417.989862}, "trend_signal": 1, "fair_value": 1046.354956, "relative_strength": 20.124606, "rate_of_change": 0.6981465839564451, "market_dynamics": 0.063183, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.250488, "high": 1623.670776, "low": 1585.250488, "close": 1623.670776, "volume": 232}, "trend_line": 1408.955884, "activity_lines": {"activity_5": 1573.944246, "activity_10": 1488.295326, "activity_20": 1440.544091, "activity_30": 1432.568631}, "trend_signal": 1, "fair_value": 1052.320651, "relative_strength": 22.429727, "rate_of_change": 0.8053252611987474, "market_dynamics": 0.584787, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1623.670776, "high": 1732.202515, "low": 1623.670776, "close": 1712.325195, "volume": 1184}, "trend_line": 1423.081132, "activity_lines": {"activity_5": 1634.739249, "activity_10": 1539.38331, "activity_20": 1466.92185, "activity_30": 1452.140844}, "trend_signal": 1, "fair_value": 1058.798874, "relative_strength": 29.709854, "rate_of_change": 1.002533021821715, "market_dynamics": 0.790136, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1712.325195, "high": 1712.325195, "low": 1643.59314, "close": 1643.59314, "volume": 62}, "trend_line": 1434.500549, "activity_lines": {"activity_5": 1646.268685, "activity_10": 1571.01319, "activity_20": 1485.945296, "activity_30": 1466.367426}, "trend_signal": 1, "fair_value": 1064.68324, "relative_strength": 26.436963, "rate_of_change": 0.802443145595726, "market_dynamics": 0.862305, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1646.083351, "high": 1652.866943, "low": 1564.501221, "close": 1620.582764, "volume": 409}, "trend_line": 1445.161251, "activity_lines": {"activity_5": 1643.1236, "activity_10": 1592.965496, "activity_20": 1502.115969, "activity_30": 1478.37273}, "trend_signal": 1, "fair_value": 1070.186415, "relative_strength": 22.979013, "rate_of_change": 0.7431647208104275, "market_dynamics": 0.868146, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.84729, "high": 1618.690096, "low": 1572.868652, "close": 1572.868652, "volume": 5902}, "trend_line": 1454.455444, "activity_lines": {"activity_5": 1621.718327, "activity_10": 1600.795284, "activity_20": 1512.925148, "activity_30": 1486.611917}, "trend_signal": 1, "fair_value": 1075.255786, "relative_strength": 20.438564, "rate_of_change": 0.6431249795528838, "market_dynamics": 0.826374, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1569.880412, "high": 1637.616455, "low": 1555.267212, "close": 1637.616455, "volume": 2709}, "trend_line": 1465.725407, "activity_lines": {"activity_5": 1622.72111, "activity_10": 1616.089298, "activity_20": 1529.471932, "activity_30": 1498.428756}, "trend_signal": 1, "fair_value": 1081.040496, "relative_strength": 27.478386, "rate_of_change": 0.7748579062006633, "market_dynamics": 0.717202, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1637.616455, "high": 1808.78894, "low": 1637.616455, "close": 1808.78894, "volume": 4394}, "trend_line": 1482.701119, "activity_lines": {"activity_5": 1679.851676, "activity_10": 1657.020248, "activity_20": 1561.574199, "activity_30": 1520.561887}, "trend_signal": 1, "fair_value": 1087.763817, "relative_strength": 40.182332, "rate_of_change": 1.15817819073939, "market_dynamics": 0.791048, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1834.558628, "high": 1835.345548, "low": 1797.991211, "close": 1818.89978, "volume": 5009}, "trend_line": 1496.609489, "activity_lines": {"activity_5": 1733.921606, "activity_10": 1690.847951, "activity_20": 1592.951521, "activity_30": 1542.252124}, "trend_signal": 1, "fair_value": 1094.709135, "relative_strength": 42.585226, "rate_of_change": 0.9380427263304627, "market_dynamics": 0.920331, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1818.89978, "high": 1818.89978, "low": 1684.045288, "close": 1684.045288, "volume": 647}, "trend_line": 1505.296073, "activity_lines": {"activity_5": 1731.352929, "activity_10": 1695.058973, "activity_20": 1609.405513, "activity_30": 1554.344756}, "trend_signal": 1, "fair_value": 1101.137557, "relative_strength": 28.923386, "rate_of_change": 0.5804175413724134, "market_dynamics": 0.878072, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1684.045288, "high": 1745.19709, "low": 1684.045288, "close": 1741.601074, "volume": 1971}, "trend_line": 1515.538533, "activity_lines": {"activity_5": 1743.73868, "activity_10": 1707.938414, "activity_20": 1629.78761, "activity_30": 1569.59024}, "trend_signal": 1, "fair_value": 1107.571827, "relative_strength": 26.195839, "rate_of_change": 0.6804282681470821, "market_dynamics": 0.876292, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1759.760363, "high": 1793.01062, "low": 1721.290195, "close": 1778.06897, "volume": 3472}, "trend_line": 1524.18549, "activity_lines": {"activity_5": 1757.031567, "activity_10": 1724.605644, "activity_20": 1651.8736, "activity_30": 1586.527687}, "trend_signal": 1, "fair_value": 1114.541588, "relative_strength": 27.642605, "rate_of_change": 0.5705534245231993, "market_dynamics": 0.824829, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1768.107788, "high": 1768.107788, "low": 1699.395508, "close": 1744.240601, "volume": 1774}, "trend_line": 1530.908162, "activity_lines": {"activity_5": 1749.684831, "activity_10": 1732.315021, "activity_20": 1668.79269, "activity_30": 1600.724791}, "trend_signal": 1, "fair_value": 1121.4191, "relative_strength": 20.797255, "rate_of_change": 0.44106652662071166, "market_dynamics": 0.624565, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1764.920122, "high": 1764.920122, "low": 1753.165894, "close": 1753.165894, "volume": 408}, "trend_line": 1539.189742, "activity_lines": {"activity_5": 1749.616415, "activity_10": 1741.066899, "activity_20": 1684.586615, "activity_30": 1615.064}, "trend_signal": 1, "fair_value": 1128.335194, "relative_strength": 19.821233, "rate_of_change": 0.540958641776454, "market_dynamics": 0.550192, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1783.049561, "high": 1783.049561, "low": 1729.657676, "close": 1739.409424, "volume": 1148}, "trend_line": 1548.871688, "activity_lines": {"activity_5": 1749.344768, "activity_10": 1745.325369, "activity_20": 1697.109754, "activity_30": 1627.981399}, "trend_signal": 1, "fair_value": 1135.210881, "relative_strength": 16.048085, "rate_of_change": 0.6290287503748141, "market_dynamics": 0.379362, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1753.165894, "high": 1753.166108, "low": 1702.364136, "close": 1702.364136, "volume": 187}, "trend_line": 1556.190165, "activity_lines": {"activity_5": 1733.033749, "activity_10": 1740.687846, "activity_20": 1704.112275, "activity_30": 1637.884137}, "trend_signal": 1, "fair_value": 1141.688252, "relative_strength": 12.005044, "rate_of_change": 0.4725037623645962, "market_dynamics": 0.040806, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.457153, "high": 1698.389464, "low": 1666.503662, "close": 1666.503662, "volume": 606}, "trend_line": 1562.379683, "activity_lines": {"activity_5": 1707.385034, "activity_10": 1727.175775, "activity_20": 1705.954556, "activity_30": 1645.001137}, "trend_signal": 1, "fair_value": 1147.744357, "relative_strength": 4.188528, "rate_of_change": 0.39773532433294456, "market_dynamics": -0.237114, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1666.503662, "high": 1743.204834, "low": 1666.503662, "close": 1738.224121, "volume": 732}, "trend_line": 1571.842696, "activity_lines": {"activity_5": 1713.080827, "activity_10": 1726.178565, "activity_20": 1713.053163, "activity_30": 1656.345939}, "trend_signal": 1, "fair_value": 1154.426915, "relative_strength": 7.969289, "rate_of_change": 0.6056794710636171, "market_dynamics": -0.40675, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1738.224121, "high": 1830.763561, "low": 1733.243652, "close": 1750.755371, "volume": 50}, "trend_line": 1584.131531, "activity_lines": {"activity_5": 1723.354801, "activity_10": 1728.74276, "activity_20": 1719.339403, "activity_30": 1667.888693}, "trend_signal": 1, "fair_value": 1161.189801, "relative_strength": 8.323601, "rate_of_change": 0.781810739158091, "market_dynamics": -0.512225, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1750.755371, "high": 1848.793213, "low": 1750.755371, "close": 1789.61377, "volume": 144}, "trend_line": 1598.524272, "activity_lines": {"activity_5": 1746.742277, "activity_10": 1739.611109, "activity_20": 1728.315832, "activity_30": 1681.145611}, "trend_signal": 1, "fair_value": 1168.20178, "relative_strength": 12.603814, "rate_of_change": 0.9085571948002665, "market_dynamics": -0.459256, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1789.61377, "high": 1836.839844, "low": 1787.312744, "close": 1836.839844, "volume": 2051}, "trend_line": 1614.083582, "activity_lines": {"activity_5": 1782.524821, "activity_10": 1757.146589, "activity_20": 1740.816824, "activity_30": 1696.52081}, "trend_signal": 1, "fair_value": 1175.51649, "relative_strength": 16.055338, "rate_of_change": 0.9733546291751188, "market_dynamics": -0.229474, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1836.839844, "high": 1844.031608, "low": 1815.921387, "close": 1822.894165, "volume": 2617}, "trend_line": 1629.193803, "activity_lines": {"activity_5": 1804.693758, "activity_10": 1770.414877, "activity_20": 1750.791612, "activity_30": 1709.99246}, "trend_signal": 1, "fair_value": 1182.741805, "relative_strength": 14.83385, "rate_of_change": 0.9361486089386362, "market_dynamics": -0.09835, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1822.894165, "high": 1822.894165, "low": 1793.01062, "close": 1802.384277, "volume": 2176}, "trend_line": 1644.958276, "activity_lines": {"activity_5": 1809.600033, "activity_10": 1779.139091, "activity_20": 1757.864394, "activity_30": 1721.166039}, "trend_signal": 1, "fair_value": 1189.835646, "relative_strength": 10.141576, "rate_of_change": 0.9676241691425204, "market_dynamics": 0.003832, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1858.654767, "high": 2002.185303, "low": 1855.267944, "close": 1945.217407, "volume": 2408}, "trend_line": 1665.084513, "activity_lines": {"activity_5": 1857.840006, "activity_10": 1812.775808, "activity_20": 1778.111479, "activity_30": 1740.537596}, "trend_signal": 1, "fair_value": 1197.845085, "relative_strength": 15.330382, "rate_of_change": 1.2235104861711366, "market_dynamics": 0.363711, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1962.360636, "high": 2079.882461, "low": 1962.360636, "close": 2065.947021, "volume": 1138}, "trend_line": 1689.916569, "activity_lines": {"activity_5": 1933.359049, "activity_10": 1864.871518, "activity_20": 1808.420317, "activity_30": 1766.399693}, "trend_signal": 1, "fair_value": 1206.628431, "relative_strength": 23.46834, "rate_of_change": 1.4913390765529249, "market_dynamics": 0.628985, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2047.020386, "high": 2091.845703, "low": 2030.24581, "close": 2070.807861, "volume": 187}, "trend_line": 1714.412728, "activity_lines": {"activity_5": 1992.076155, "activity_10": 1911.913969, "activity_20": 1837.071309, "activity_30": 1790.973325}, "trend_signal": 1, "fair_value": 1215.442936, "relative_strength": 23.203218, "rate_of_change": 1.4495484244228412, "market_dynamics": 0.90549, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2070.807861, "high": 2110.772183, "low": 2047.020656, "close": 2101.807129, "volume": 1209}, "trend_line": 1739.942196, "activity_lines": {"activity_5": 2045.528483, "activity_10": 1957.893674, "activity_20": 1866.303473, "activity_30": 1815.966512}, "trend_signal": 1, "fair_value": 1224.456154, "relative_strength": 25.075583, "rate_of_change": 1.4891086366222983, "market_dynamics": 1.291659, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2101.807001, "high": 2101.807001, "low": 2066.843031, "close": 2091.835693, "volume": 6245}, "trend_line": 1765.769987, "activity_lines": {"activity_5": 2077.062801, "activity_10": 1994.145783, "activity_20": 1892.375545, "activity_30": 1838.669318}, "trend_signal": 1, "fair_value": 1233.405453, "relative_strength": 25.875475, "rate_of_change": 1.4844051175594304, "market_dynamics": 1.39697, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2161.076043, "high": 2343.753684, "low": 2094.834229, "close": 2233.294678, "volume": 4014}, "trend_line": 1788.928902, "activity_lines": {"activity_5": 2136.453353, "activity_10": 2049.688405, "activity_20": 1930.57206, "activity_30": 1868.832202}, "trend_signal": 1, "fair_value": 1243.26154, "relative_strength": 34.470282, "rate_of_change": 1.311547663087571, "market_dynamics": 1.522666, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2201.418793, "high": 2241.27349, "low": 2201.418793, "close": 2210.28418, "volume": 408}, "trend_line": 1809.763359, "activity_lines": {"activity_5": 2168.968587, "activity_10": 2092.273859, "activity_20": 1964.603789, "activity_30": 1896.016413}, "trend_signal": 1, "fair_value": 1252.843486, "relative_strength": 28.855143, "rate_of_change": 1.1646330369366422, "market_dynamics": 1.534373, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2228.562871, "high": 2228.562871, "low": 2179.518555, "close": 2179.518555, "volume": 721}, "trend_line": 1829.572294, "activity_lines": {"activity_5": 2181.606136, "activity_10": 2121.61701, "activity_20": 1993.19956, "activity_30": 1919.871587}, "trend_signal": 1, "fair_value": 1262.387749, "relative_strength": 25.261097, "rate_of_change": 1.0945594020063272, "market_dynamics": 1.432212, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2162.487589, "high": 2211.108593, "low": 2107.677687, "close": 2117.643066, "volume": 2818}, "trend_line": 1846.038037, "activity_lines": {"activity_5": 2166.371143, "activity_10": 2133.47955, "activity_20": 2013.817106, "activity_30": 1938.456798}, "trend_signal": 1, "fair_value": 1271.548122, "relative_strength": 19.311693, "rate_of_change": 0.8999777190548107, "market_dynamics": 1.24932, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2117.643066, "high": 2117.643066, "low": 2052.868408, "close": 2062.833496, "volume": 1760}, "trend_line": 1857.721647, "activity_lines": {"activity_5": 2131.810563, "activity_10": 2130.017642, "activity_20": 2027.597672, "activity_30": 1952.443602}, "trend_signal": 1, "fair_value": 1280.277471, "relative_strength": 14.159014, "rate_of_change": 0.6329019102437944, "market_dynamics": 0.879425, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2072.799072, "high": 2116.836098, "low": 2040.511254, "close": 2068.812988, "volume": 6105}, "trend_line": 1871.895642, "activity_lines": {"activity_5": 2101.176627, "activity_10": 2122.907475, "activity_20": 2040.430606, "activity_30": 1966.062398}, "trend_signal": 1, "fair_value": 1288.984627, "relative_strength": 16.951448, "rate_of_change": 0.7629773288635139, "market_dynamics": 0.696842, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2068.812988, "high": 2143.044678, "low": 2068.812988, "close": 2087.746826, "volume": 876}, "trend_line": 1887.467777, "activity_lines": {"activity_5": 2087.819417, "activity_10": 2116.992631, "activity_20": 2053.563681, "activity_30": 1979.988281}, "trend_signal": 1, "fair_value": 1297.746221, "relative_strength": 18.856726, "rate_of_change": 0.8318911936438023, "market_dynamics": 0.360535, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2120.632674, "high": 2236.819336, "low": 2112.660371, "close": 2179.308594, "volume": 3296}, "trend_line": 1907.682442, "activity_lines": {"activity_5": 2113.151953, "activity_10": 2127.329022, "activity_20": 2073.758174, "activity_30": 1998.816721}, "trend_signal": 1, "fair_value": 1307.01727, "relative_strength": 19.084784, "rate_of_change": 1.0709939129201869, "market_dynamics": 0.207178, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2152.532227, "high": 2219.678711, "low": 2082.265949, "close": 2138.859375, "volume": 5545}, "trend_line": 1924.39054, "activity_lines": {"activity_5": 2125.015413, "activity_10": 2128.338268, "activity_20": 2087.829197, "activity_30": 2013.731362}, "trend_signal": 1, "fair_value": 1315.92162, "relative_strength": 17.513612, "rate_of_change": 0.8758322471366575, "market_dynamics": 0.186544, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2082.764467, "high": 2202.538086, "low": 2071.30428, "close": 2172.442871, "volume": 9307}, "trend_line": 1936.512337, "activity_lines": {"activity_5": 2146.658952, "activity_10": 2134.779927, "activity_20": 2102.849335, "activity_30": 2029.734738}, "trend_signal": 1, "fair_value": 1325.004596, "relative_strength": 17.398585, "rate_of_change": 0.6299031692392224, "market_dynamics": 0.098906, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2194.37659, "high": 2282.071722, "low": 2177.435347, "close": 2178.431885, "volume": 4681}, "trend_line": 1948.496741, "activity_lines": {"activity_5": 2162.991537, "activity_10": 2140.844913, "activity_20": 2116.372147, "activity_30": 2045.342451}, "trend_signal": 1, "fair_value": 1333.770591, "relative_strength": 17.255567, "rate_of_change": 0.6188653576339205, "market_dynamics": 0.093591, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2200.056776, "high": 2303.975821, "low": 2200.056776, "close": 2302.989258, "volume": 3304}, "trend_line": 1969.128206, "activity_lines": {"activity_5": 2213.535319, "activity_10": 2170.554199, "activity_20": 2139.721011, "activity_30": 2068.212936}, "trend_signal": 1, "fair_value": 1343.503952, "relative_strength": 27.699779, "rate_of_change": 1.0588401081652188, "market_dynamics": 0.038676, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2302.989258, "high": 2302.989258, "low": 2236.231201, "close": 2286.546143, "volume": 857}, "trend_line": 1987.293042, "activity_lines": {"activity_5": 2244.248568, "activity_10": 2195.588281, "activity_20": 2159.059219, "activity_30": 2088.691512}, "trend_signal": 1, "fair_value": 1353.131908, "relative_strength": 26.171675, "rate_of_change": 0.9224811236084606, "market_dynamics": -0.055476, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2310.393476, "high": 2606.92343, "low": 2310.393476, "close": 2593.948486, "volume": 6787}, "trend_line": 2014.489026, "activity_lines": {"activity_5": 2370.280094, "activity_10": 2274.567742, "activity_20": 2205.532382, "activity_30": 2127.830573}, "trend_signal": 1, "fair_value": 1364.492947, "relative_strength": 47.012636, "rate_of_change": 1.3684938972377259, "market_dynamics": 0.210836, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2623.884523, "high": 2754.520667, "low": 2551.147012, "close": 2607.949707, "volume": 5166}, "trend_line": 2043.279329, "activity_lines": {"activity_5": 2470.639421, "activity_10": 2347.432781, "activity_20": 2249.667308, "activity_30": 2166.118359}, "trend_signal": 1, "fair_value": 1375.808122, "relative_strength": 47.811266, "rate_of_change": 1.4291615704239629, "market_dynamics": 0.560714, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2590.998739, "high": 2657.756808, "low": 2516.666801, "close": 2566.085205, "volume": 8848}, "trend_line": 2070.37664, "activity_lines": {"activity_5": 2528.010124, "activity_10": 2402.774889, "activity_20": 2285.979112, "activity_30": 2199.84777}, "trend_signal": 1, "fair_value": 1387.065831, "relative_strength": 42.026217, "rate_of_change": 1.3261677253526403, "market_dynamics": 0.897071, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2559.607579, "high": 2730.304886, "low": 2552.133545, "close": 2621.991211, "volume": 851}, "trend_line": 2099.796033, "activity_lines": {"activity_5": 2578.172607, "activity_10": 2459.240412, "activity_20": 2324.658784, "activity_30": 2235.435807}, "trend_signal": 1, "fair_value": 1398.531732, "relative_strength": 44.048299, "rate_of_change": 1.420968167415187, "market_dynamics": 1.226954, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2646.805088, "high": 2646.805088, "low": 2476.41667, "close": 2569.234131, "volume": 1804}, "trend_line": 2128.691699, "activity_lines": {"activity_5": 2589.482601, "activity_10": 2496.400204, "activity_20": 2355.666144, "activity_30": 2265.722136}, "trend_signal": 1, "fair_value": 1409.520676, "relative_strength": 39.566218, "rate_of_change": 1.3761177536237346, "market_dynamics": 1.172913, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2554.804726, "high": 2627.661734, "low": 2462.445313, "close": 2503.303467, "volume": 872}, "trend_line": 2156.585026, "activity_lines": {"activity_5": 2559.969841, "activity_10": 2514.483048, "activity_20": 2378.020933, "activity_30": 2289.890637}, "trend_signal": 1, "fair_value": 1420.00906, "relative_strength": 28.032545, "rate_of_change": 1.3103507197920552, "market_dynamics": 1.046165, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2491.345215, "high": 2491.345215, "low": 2276.770226, "close": 2376.743164, "volume": 1165}, "trend_line": 2177.868994, "activity_lines": {"activity_5": 2494.313314, "activity_10": 2502.928671, "activity_20": 2386.410474, "activity_30": 2304.094388}, "trend_signal": 1, "fair_value": 1429.507646, "relative_strength": 23.154562, "rate_of_change": 0.9869292303989006, "market_dynamics": 0.642488, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2376.743164, "high": 2416.624615, "low": 2308.052009, "close": 2337.878174, "volume": 763}, "trend_line": 2197.439754, "activity_lines": {"activity_5": 2431.11556, "activity_10": 2480.593382, "activity_20": 2389.741884, "activity_30": 2314.417561}, "trend_signal": 1, "fair_value": 1438.715664, "relative_strength": 21.810963, "rate_of_change": 0.8986197082522983, "market_dynamics": 0.207902, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2341.41596, "high": 2482.365967, "low": 2341.41596, "close": 2429.55957, "volume": 275}, "trend_line": 2218.771281, "activity_lines": {"activity_5": 2413.692074, "activity_10": 2472.028414, "activity_20": 2401.306839, "activity_30": 2329.393033}, "trend_signal": 1, "fair_value": 1448.069606, "relative_strength": 26.505959, "rate_of_change": 0.9707445658598849, "market_dynamics": -0.178121, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2431.632324, "high": 2535.192583, "low": 2292.037262, "close": 2505.286377, "volume": 3037}, "trend_line": 2241.052832, "activity_lines": {"activity_5": 2434.339632, "activity_10": 2474.930677, "activity_20": 2419.039703, "activity_30": 2347.877878}, "trend_signal": 1, "fair_value": 1457.908976, "relative_strength": 27.239496, "rate_of_change": 1.0042292863083095, "market_dynamics": -0.364345, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2471.414086, "high": 2554.973877, "low": 2466.431396, "close": 2492.256104, "volume": 6523}, "trend_line": 2263.364897, "activity_lines": {"activity_5": 2454.90695, "activity_10": 2471.486706, "activity_20": 2433.980313, "activity_30": 2364.08454}, "trend_signal": 1, "fair_value": 1466.920845, "relative_strength": 23.123216, "rate_of_change": 0.9956063811350646, "market_dynamics": -0.306779, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2541.684396, "high": 2691.195298, "low": 2525.736572, "close": 2666.266846, "volume": 4402}, "trend_line": 2292.160982, "activity_lines": {"activity_5": 2534.214339, "activity_10": 2501.530003, "activity_20": 2463.709503, "activity_30": 2390.078215}, "trend_signal": 1, "fair_value": 1477.374692, "relative_strength": 31.82211, "rate_of_change": 1.2722687816784652, "market_dynamics": -0.072182, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2645.634202, "high": 2751.457902, "low": 2613.449276, "close": 2738.699463, "volume": 4518}, "trend_line": 2318.610384, "activity_lines": {"activity_5": 2618.364356, "activity_10": 2543.682555, "activity_20": 2497.463545, "activity_30": 2418.887149}, "trend_signal": 1, "fair_value": 1488.486273, "relative_strength": 35.420281, "rate_of_change": 1.1539068245076773, "market_dynamics": 0.168207, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2739.686044, "high": 2741.031738, "low": 2607.219727, "close": 2607.219727, "volume": 4210}, "trend_line": 2336.652808, "activity_lines": {"activity_5": 2631.966374, "activity_10": 2558.79126, "activity_20": 2515.505772, "activity_30": 2437.507106}, "trend_signal": 1, "fair_value": 1498.755034, "relative_strength": 32.310853, "rate_of_change": 0.7781567841024452, "market_dynamics": 0.119694, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2598.298993, "high": 2663.286377, "low": 2581.56353, "close": 2632.387695, "volume": 1640}, "trend_line": 2355.372135, "activity_lines": {"activity_5": 2642.113705, "activity_10": 2578.744531, "activity_20": 2533.471268, "activity_30": 2456.586777}, "trend_signal": 1, "fair_value": 1509.179804, "relative_strength": 29.985612, "rate_of_change": 0.8011171764975471, "market_dynamics": -0.033501, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2578.563634, "high": 2643.341614, "low": 2456.413206, "close": 2462.941895, "volume": 744}, "trend_line": 2367.409961, "activity_lines": {"activity_5": 2587.305681, "activity_10": 2566.741229, "activity_20": 2533.141549, "activity_30": 2463.526761}, "trend_signal": 1, "fair_value": 1518.407182, "relative_strength": 20.273322, "rate_of_change": 0.511079579363359, "market_dynamics": -0.384083, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2462.493298, "high": 2479.886605, "low": 2342.3366, "close": 2372.23877, "volume": 9621}, "trend_line": 2376.75673, "activity_lines": {"activity_5": 2504.217562, "activity_10": 2538.980296, "activity_20": 2522.630188, "activity_30": 2463.838297}, "trend_signal": 1, "fair_value": 1527.285478, "relative_strength": 13.771667, "rate_of_change": 0.3948099042403338, "market_dynamics": -0.672741, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2313.231677, "high": 2320.418126, "low": 2181.86168, "close": 2208.833496, "volume": 2662}, "trend_line": 2375.941358, "activity_lines": {"activity_5": 2386.262891, "activity_10": 2481.591211, "activity_20": 2495.60501, "activity_30": 2453.00454}, "trend_signal": 1, "fair_value": 1535.033414, "relative_strength": 5.80949, "rate_of_change": -0.03430607725680132, "market_dynamics": -0.942783, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2235.496087, "high": 2324.395378, "low": 2231.309739, "close": 2304.87915, "volume": 3352}, "trend_line": 2379.094523, "activity_lines": {"activity_5": 2335.647835, "activity_10": 2444.011239, "activity_20": 2477.582267, "activity_30": 2448.419882}, "trend_signal": 0, "fair_value": 1543.175678, "relative_strength": 10.467731, "rate_of_change": 0.13271224011414223, "market_dynamics": -1.121952, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2311.636804, "high": 2358.284248, "low": 2292.509426, "close": 2342.326416, "volume": 1064}, "trend_line": 2384.521452, "activity_lines": {"activity_5": 2317.67124, "activity_10": 2415.506778, "activity_20": 2463.116932, "activity_30": 2446.047746}, "trend_signal": 0, "fair_value": 1551.447777, "relative_strength": 10.578186, "rate_of_change": 0.2281090115392504, "market_dynamics": -1.182494, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2322.401751, "high": 2341.937932, "low": 2242.672645, "close": 2254.623535, "volume": 2437}, "trend_line": 2389.087468, "activity_lines": {"activity_5": 2289.79777, "activity_10": 2374.019247, "activity_20": 2440.033321, "activity_30": 2437.667235}, "trend_signal": 0, "fair_value": 1558.591823, "relative_strength": 8.514799, "rate_of_change": 0.19148563315169614, "market_dynamics": -1.312033, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2232.695068, "high": 2278.545061, "low": 2203.789646, "close": 2265.587646, "volume": 1572}, "trend_line": 2395.845939, "activity_lines": {"activity_5": 2279.466894, "activity_10": 2338.845783, "activity_20": 2419.609744, "activity_30": 2429.699504}, "trend_signal": 0, "fair_value": 1565.804525, "relative_strength": 10.971803, "rate_of_change": 0.2828892240457579, "market_dynamics": -1.276743, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.832345, "high": 2217.225827, "low": 2103.119144, "close": 2185.838379, "volume": 4606}, "trend_line": 2399.746786, "activity_lines": {"activity_5": 2249.663004, "activity_10": 2296.457528, "activity_20": 2393.221294, "activity_30": 2416.15063}, "trend_signal": 0, "fair_value": 1572.419937, "relative_strength": 4.16923, "rate_of_change": 0.16281710507765418, "market_dynamics": -1.250921, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2222.727801, "high": 2225.718018, "low": 2058.266095, "close": 2069.230225, "volume": 2427}, "trend_line": 2399.129566, "activity_lines": {"activity_5": 2182.522738, "activity_10": 2242.919811, "activity_20": 2357.538005, "activity_30": 2394.82698}, "trend_signal": 0, "fair_value": 1578.160336, "relative_strength": 0.921746, "rate_of_change": -0.0257202136325765, "market_dynamics": -1.287294, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2077.911342, "high": 2150.225098, "low": 2050.291748, "close": 2150.225098, "volume": 6444}, "trend_line": 2398.160116, "activity_lines": {"activity_5": 2158.09069, "activity_10": 2213.890061, "activity_20": 2332.200708, "activity_30": 2378.768628}, "trend_signal": 0, "fair_value": 1584.563397, "relative_strength": 4.48308, "rate_of_change": -0.04040840535412966, "market_dynamics": -1.205314, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2142.988696, "high": 2207.776768, "low": 2105.272007, "close": 2157.441406, "volume": 3529}, "trend_line": 2398.779517, "activity_lines": {"activity_5": 2148.870833, "activity_10": 2194.93896, "activity_20": 2309.54596, "activity_30": 2363.238388}, "trend_signal": 0, "fair_value": 1591.033567, "relative_strength": 5.583693, "rate_of_change": 0.025828175352738847, "market_dynamics": -1.223329, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2228.708059, "high": 2252.629797, "low": 2192.825664, "close": 2243.698975, "volume": 9754}, "trend_line": 2401.15472, "activity_lines": {"activity_5": 2174.882308, "activity_10": 2197.225608, "activity_20": 2296.753181, "activity_30": 2353.233192}, "trend_signal": 0, "fair_value": 1598.05667, "relative_strength": 5.904595, "rate_of_change": 0.09901714530940178, "market_dynamics": -1.121332, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2222.727628, "high": 2244.656006, "low": 2116.076739, "close": 2129.532715, "volume": 2954}, "trend_line": 2399.524748, "activity_lines": {"activity_5": 2164.297608, "activity_10": 2181.091841, "activity_20": 2273.720968, "activity_30": 2335.709192}, "trend_signal": 0, "fair_value": 1604.43392, "relative_strength": -0.571764, "rate_of_change": -0.06788283930325739, "market_dynamics": -1.100477, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2195.925543, "high": 2200.799418, "low": 1645.017891, "close": 1700.705688, "volume": 19257}, "trend_line": 2379.448629, "activity_lines": {"activity_5": 2014.524276, "activity_10": 2088.431357, "activity_20": 2210.840208, "activity_30": 2290.624091}, "trend_signal": 0, "fair_value": 1608.114852, "relative_strength": -17.489114, "rate_of_change": -0.8366706372473652, "market_dynamics": -1.139003, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1784.16272, "high": 1799.113804, "low": 1744.293162, "close": 1770.208374, "volume": 4475}, "trend_line": 2362.23737, "activity_lines": {"activity_5": 1912.486808, "activity_10": 2019.392696, "activity_20": 2158.049483, "activity_30": 2251.318268}, "trend_signal": 0, "fair_value": 1612.09785, "relative_strength": -13.817561, "rate_of_change": -0.7233297155582405, "market_dynamics": -1.155308, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1755.416648, "high": 1822.537051, "low": 1755.416648, "close": 1806.09082, "volume": 1796}, "trend_line": 2335.975448, "activity_lines": {"activity_5": 1847.744604, "activity_10": 1967.280262, "activity_20": 2112.176506, "activity_30": 2215.437846}, "trend_signal": 0, "fair_value": 1617.068003, "relative_strength": -11.677501, "rate_of_change": -1.1117393337994517, "market_dynamics": -1.286721, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1814.911925, "high": 1814.911925, "low": 1677.511521, "close": 1779.178955, "volume": 39459}, "trend_line": 2308.349756, "activity_lines": {"activity_5": 1797.455151, "activity_10": 1918.429903, "activity_20": 2067.007948, "activity_30": 2179.515491}, "trend_signal": 0, "fair_value": 1622.253028, "relative_strength": -14.227524, "rate_of_change": -1.1826191077330224, "market_dynamics": -1.140352, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1744.293091, "high": 1745.299807, "low": 1617.707185, "close": 1633.983887, "volume": 9836}, "trend_line": 2277.279712, "activity_lines": {"activity_5": 1729.735343, "activity_10": 1852.024234, "activity_20": 2012.235516, "activity_30": 2136.008016}, "trend_signal": 0, "fair_value": 1626.446743, "relative_strength": -21.764562, "rate_of_change": -1.3459851098925086, "market_dynamics": -1.199388, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1644.609157, "high": 1794.628382, "low": 1633.983887, "close": 1776.148804, "volume": 14083}, "trend_line": 2249.084965, "activity_lines": {"activity_5": 1742.44043, "activity_10": 1821.500451, "activity_20": 1976.26315, "activity_30": 2103.67699}, "trend_signal": 0, "fair_value": 1631.440188, "relative_strength": -17.412617, "rate_of_change": -1.2380888852357197, "market_dynamics": -1.104189, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1769.211526, "high": 1824.032165, "low": 1710.533531, "close": 1749.276733, "volume": 10519}, "trend_line": 2221.753052, "activity_lines": {"activity_5": 1741.158618, "activity_10": 1791.419589, "activity_20": 1941.689021, "activity_30": 2071.431297}, "trend_signal": 0, "fair_value": 1636.041398, "relative_strength": -18.45554, "rate_of_change": -1.215245907795217, "market_dynamics": -1.022758, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1709.407155, "high": 1816.447108, "low": 1668.540861, "close": 1772.20166, "volume": 47000}, "trend_line": 2197.382992, "activity_lines": {"activity_5": 1748.913892, "activity_10": 1772.796866, "activity_20": 1913.503507, "activity_30": 2042.427982}, "trend_signal": 0, "fair_value": 1640.815768, "relative_strength": -19.81085, "rate_of_change": -1.0968842814489443, "market_dynamics": -0.968092, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.748393, "high": 1800.748393, "low": 1574.847482, "close": 1579.831177, "volume": 15626}, "trend_line": 2170.819259, "activity_lines": {"activity_5": 1694.804948, "activity_10": 1726.202051, "activity_20": 1870.286235, "activity_30": 2002.585929}, "trend_signal": 0, "fair_value": 1644.325018, "relative_strength": -29.954738, "rate_of_change": -1.208880431709465, "market_dynamics": -0.88114, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1694.456192, "high": 1806.09087, "low": 1634.651855, "close": 1793.830933, "volume": 22342}, "trend_line": 2152.684351, "activity_lines": {"activity_5": 1725.319108, "activity_10": 1730.586606, "activity_20": 1851.223261, "activity_30": 1978.264102}, "trend_signal": 0, "fair_value": 1649.144882, "relative_strength": -19.827271, "rate_of_change": -0.8353946522638621, "market_dynamics": -0.685649, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1793.830955, "high": 1918.722297, "low": 1793.830955, "close": 1843.966919, "volume": 7328}, "trend_line": 2133.164596, "activity_lines": {"activity_5": 1761.888794, "activity_10": 1750.190463, "activity_20": 1838.911346, "activity_30": 1958.346848}, "trend_signal": 0, "fair_value": 1654.107596, "relative_strength": -15.266053, "rate_of_change": -0.9067634551685281, "market_dynamics": -0.47399, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1832.006105, "high": 1858.917984, "low": 1750.273491, "close": 1759.244141, "volume": 7784}, "trend_line": 2108.296521, "activity_lines": {"activity_5": 1765.696346, "activity_10": 1751.785429, "activity_20": 1820.725415, "activity_30": 1934.222948}, "trend_signal": 0, "fair_value": 1658.606919, "relative_strength": -19.672134, "rate_of_change": -1.1657832239777086, "market_dynamics": -0.366514, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1624.684393, "high": 1628.671349, "low": 1494.101614, "close": 1540.958374, "volume": 24149}, "trend_line": 2076.586597, "activity_lines": {"activity_5": 1696.077482, "activity_10": 1713.891424, "activity_20": 1784.526946, "activity_30": 1897.620487}, "trend_signal": 0, "fair_value": 1661.327591, "relative_strength": -28.83428, "rate_of_change": -1.504054277192455, "market_dynamics": -0.217274, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1594.792224, "high": 1619.082746, "low": 1533.981209, "close": 1551.892578, "volume": 11845}, "trend_line": 2039.440788, "activity_lines": {"activity_5": 1645.519572, "activity_10": 1682.806046, "activity_20": 1752.768234, "activity_30": 1863.76926}, "trend_signal": 0, "fair_value": 1664.181723, "relative_strength": -28.283204, "rate_of_change": -1.788791714906743, "market_dynamics": -0.277247, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.03669, "high": 1544.94538, "low": 1409.38879, "close": 1413.196289, "volume": 24315}, "trend_line": 1995.257349, "activity_lines": {"activity_5": 1550.592139, "activity_10": 1630.63564, "activity_20": 1711.198901, "activity_30": 1823.366389}, "trend_signal": 0, "fair_value": 1666.096064, "relative_strength": -34.992975, "rate_of_change": -2.1664487275126585, "market_dynamics": -0.280415, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1396.559884, "high": 1428.481327, "low": 1281.84248, "close": 1286.431152, "volume": 15694}, "trend_line": 1951.231063, "activity_lines": {"activity_5": 1438.785303, "activity_10": 1559.431348, "activity_20": 1661.235945, "activity_30": 1777.635666}, "trend_signal": 0, "fair_value": 1667.197808, "relative_strength": -38.541974, "rate_of_change": -2.2065467405528163, "market_dynamics": -0.433287, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1332.906654, "high": 1336.70735, "low": 1220.992302, "close": 1326.731934, "volume": 8279}, "trend_line": 1907.709204, "activity_lines": {"activity_5": 1377.581112, "activity_10": 1504.458427, "activity_20": 1618.838774, "activity_30": 1737.3454}, "trend_signal": 0, "fair_value": 1667.970598, "relative_strength": -36.348168, "rate_of_change": -2.230482069770122, "market_dynamics": -0.568449, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1328.727072, "high": 1331.729686, "low": 1246.928467, "close": 1246.928467, "volume": 2972}, "trend_line": 1867.175423, "activity_lines": {"activity_5": 1318.609912, "activity_10": 1442.658418, "activity_20": 1572.762668, "activity_30": 1694.714385}, "trend_signal": 0, "fair_value": 1668.231826, "relative_strength": -41.506523, "rate_of_change": -2.1247358305453816, "market_dynamics": -0.723287, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1197.051363, "high": 1230.967812, "low": 1121.23811, "close": 1209.131592, "volume": 18028}, "trend_line": 1828.405184, "activity_lines": {"activity_5": 1266.641748, "activity_10": 1383.536672, "activity_20": 1527.422636, "activity_30": 1652.259944}, "trend_signal": 0, "fair_value": 1668.493587, "relative_strength": -46.562891, "rate_of_change": -2.076411167500674, "market_dynamics": -0.905306, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1212.024517, "high": 1362.433999, "low": 1212.024517, "close": 1355.660645, "volume": 11582}, "trend_line": 1799.966089, "activity_lines": {"activity_5": 1286.367334, "activity_10": 1357.796564, "activity_20": 1500.964263, "activity_30": 1621.760296}, "trend_signal": 0, "fair_value": 1669.783945, "relative_strength": -38.72394, "rate_of_change": -1.5554044174051058, "market_dynamics": -0.946109, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1376.588981, "high": 1376.588983, "low": 1257.243029, "close": 1281.842529, "volume": 6500}, "trend_line": 1765.864868, "activity_lines": {"activity_5": 1285.322591, "activity_10": 1326.601714, "activity_20": 1471.160699, "activity_30": 1588.33297}, "trend_signal": 0, "fair_value": 1671.044458, "relative_strength": -42.39949, "rate_of_change": -1.8945479700090129, "market_dynamics": -0.997351, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.842549, "high": 1325.724449, "low": 1232.843068, "close": 1248.22522, "volume": 22502}, "trend_line": 1729.394828, "activity_lines": {"activity_5": 1273.377987, "activity_10": 1299.515068, "activity_20": 1440.150072, "activity_30": 1554.936863}, "trend_signal": 0, "fair_value": 1672.406039, "relative_strength": -44.859721, "rate_of_change": -2.0652792102549453, "market_dynamics": -0.91384, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1269.872015, "high": 1359.042285, "low": 1259.916558, "close": 1290.820313, "volume": 27716}, "trend_line": 1697.268054, "activity_lines": {"activity_5": 1280.865528, "activity_10": 1289.464238, "activity_20": 1415.681755, "activity_30": 1526.641733}, "trend_signal": 0, "fair_value": 1674.027109, "relative_strength": -42.843305, "rate_of_change": -1.8576887984078132, "market_dynamics": -0.732133, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1306.771058, "high": 1386.564532, "low": 1301.444214, "close": 1385.407349, "volume": 20263}, "trend_line": 1667.928711, "activity_lines": {"activity_5": 1316.955957, "activity_10": 1301.159016, "activity_20": 1402.675397, "activity_30": 1506.521688}, "trend_signal": 0, "fair_value": 1675.894948, "relative_strength": -37.508404, "rate_of_change": -1.7286216476445786, "market_dynamics": -0.518957, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1388.180485, "high": 1438.626375, "low": 1360.448865, "close": 1420.600708, "volume": 11533}, "trend_line": 1642.420789, "activity_lines": {"activity_5": 1353.02579, "activity_10": 1322.27959, "activity_20": 1394.895889, "activity_30": 1490.565043}, "trend_signal": 0, "fair_value": 1677.965197, "relative_strength": -35.369062, "rate_of_change": -1.5293172802755362, "market_dynamics": -0.237299, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1421.498434, "high": 1536.215864, "low": 1412.520549, "close": 1511.257324, "volume": 20828}, "trend_line": 1623.821692, "activity_lines": {"activity_5": 1414.985156, "activity_10": 1359.74856, "activity_20": 1396.766456, "activity_30": 1482.102884}, "trend_signal": 0, "fair_value": 1680.695647, "relative_strength": -29.654707, "rate_of_change": -1.132419726087626, "market_dynamics": 0.237603, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1462.397671, "high": 1506.289559, "low": 1396.55986, "close": 1414.385986, "volume": 6417}, "trend_line": 1599.293722, "activity_lines": {"activity_5": 1429.359757, "activity_10": 1375.51681, "activity_20": 1390.672569, "activity_30": 1468.590903}, "trend_signal": 0, "fair_value": 1682.671836, "relative_strength": -31.969215, "rate_of_change": -1.5105088274679912, "market_dynamics": 0.447295, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1363.930365, "high": 1363.930365, "low": 1261.632219, "close": 1286.830078, "volume": 38439}, "trend_line": 1570.273344, "activity_lines": {"activity_5": 1390.138338, "activity_10": 1366.499367, "activity_20": 1374.025217, "activity_30": 1448.431958}, "trend_signal": 0, "fair_value": 1683.760189, "relative_strength": -38.436198, "rate_of_change": -1.8145746213340002, "market_dynamics": 0.68096, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1306.840955, "high": 1316.746451, "low": 1274.899581, "close": 1288.825317, "volume": 9856}, "trend_line": 1538.444222, "activity_lines": {"activity_5": 1351.848014, "activity_10": 1357.119212, "activity_20": 1359.879182, "activity_30": 1430.274021}, "trend_signal": 0, "fair_value": 1684.752951, "relative_strength": -38.085983, "rate_of_change": -2.0269797052607847, "market_dynamics": 0.806318, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1292.815462, "high": 1333.714623, "low": 1276.854736, "close": 1276.854736, "volume": 20576}, "trend_line": 1510.021623, "activity_lines": {"activity_5": 1316.006299, "activity_10": 1344.11361, "activity_20": 1345.978834, "activity_30": 1413.39728}, "trend_signal": 0, "fair_value": 1685.442488, "relative_strength": -36.377378, "rate_of_change": -1.847489729790151, "market_dynamics": 0.701899, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1285.333838, "high": 1294.810494, "low": 1199.05635, "close": 1205.330933, "volume": 8142}, "trend_line": 1493.509131, "activity_lines": {"activity_5": 1265.90638, "activity_10": 1319.536514, "activity_20": 1327.728487, "activity_30": 1393.739816}, "trend_signal": 0, "fair_value": 1685.597117, "relative_strength": -38.841388, "rate_of_change": -1.0935268573965358, "market_dynamics": 0.57052, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.927043, "high": 1331.699707, "low": 1195.066245, "close": 1331.699707, "volume": 43925}, "trend_line": 1478.892175, "activity_lines": {"activity_5": 1278.324479, "activity_10": 1319.32668, "activity_20": 1324.554384, "activity_30": 1383.300498}, "trend_signal": 0, "fair_value": 1686.5515, "relative_strength": -32.891822, "rate_of_change": -0.9786988038173617, "market_dynamics": 0.632543, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1320.626991, "high": 1332.318164, "low": 878.685533, "close": 908.063171, "volume": 137393}, "trend_line": 1448.95792, "activity_lines": {"activity_5": 1155.042818, "activity_10": 1240.574303, "activity_20": 1283.069871, "activity_30": 1346.47282}, "trend_signal": 0, "fair_value": 1685.594607, "relative_strength": -53.104064, "rate_of_change": -2.0240998976142324, "market_dynamics": 0.532515, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 913.858887, "high": 949.650757, "low": 836.938403, "close": 945.810242, "volume": 40922}, "trend_line": 1421.178963, "activity_lines": {"activity_5": 1069.594641, "activity_10": 1175.64425, "activity_20": 1248.194103, "activity_30": 1314.01168}, "trend_signal": 0, "fair_value": 1684.992663, "relative_strength": -51.287274, "rate_of_change": -1.91716796026761, "market_dynamics": 0.204264, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.019795, "high": 987.407763, "low": 922.228304, "close": 978.160522, "volume": 47984}, "trend_line": 1399.318184, "activity_lines": {"activity_5": 1017.797563, "activity_10": 1124.588742, "activity_20": 1219.285421, "activity_30": 1285.429845}, "trend_signal": 0, "fair_value": 1684.594902, "relative_strength": -48.977223, "rate_of_change": -1.538214367728443, "market_dynamics": 0.051489, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1027.083591, "high": 1072.898089, "low": 1008.118977, "close": 1057.337158, "volume": 41141}, "trend_line": 1375.357796, "activity_lines": {"activity_5": 1012.305644, "activity_10": 1095.973352, "activity_20": 1199.98897, "activity_30": 1263.366553}, "trend_signal": 0, "fair_value": 1684.596209, "relative_strength": -44.654112, "rate_of_change": -1.7122901906061392, "market_dynamics": -0.295748, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1052.276615, "high": 1084.376756, "low": 1020.595665, "close": 1051.248413, "volume": 23649}, "trend_line": 1352.090186, "activity_lines": {"activity_5": 1014.650395, "activity_10": 1074.504012, "activity_20": 1181.203562, "activity_30": 1242.45627}, "trend_signal": 0, "fair_value": 1684.558485, "relative_strength": -43.345204, "rate_of_change": -1.69174959909851, "market_dynamics": -0.443152, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1058.025795, "high": 1137.876799, "low": 1023.091084, "close": 1026.045532, "volume": 6992}, "trend_line": 1327.218315, "activity_lines": {"activity_5": 1027.290938, "activity_10": 1055.054831, "activity_20": 1161.329706, "activity_30": 1221.421131}, "trend_signal": 0, "fair_value": 1684.254942, "relative_strength": -45.186179, "rate_of_change": -1.8395127231549797, "market_dynamics": -0.506131, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1029.608877, "high": 1029.608877, "low": 986.159953, "close": 1013.09967, "volume": 56170}, "trend_line": 1308.327264, "activity_lines": {"activity_5": 1027.750704, "activity_10": 1037.993394, "activity_20": 1141.274734, "activity_30": 1201.155412}, "trend_signal": 0, "fair_value": 1683.829104, "relative_strength": -45.882666, "rate_of_change": -1.4233567143021275, "market_dynamics": -0.513701, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1044.051938, "high": 1137.876838, "low": 1018.10036, "close": 1128.394531, "volume": 38012}, "trend_line": 1286.146051, "activity_lines": {"activity_5": 1062.156128, "activity_10": 1046.907852, "activity_20": 1133.13371, "activity_30": 1189.546849}, "trend_signal": 0, "fair_value": 1684.74533, "relative_strength": -38.002569, "rate_of_change": -1.6953872024484593, "market_dynamics": -0.496717, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1117.904099, "high": 1121.347625, "low": 1003.128256, "close": 1018.938782, "volume": 27417}, "trend_line": 1258.645113, "activity_lines": {"activity_5": 1050.060701, "activity_10": 1038.620542, "activity_20": 1115.650549, "activity_30": 1172.30767}, "trend_signal": 0, "fair_value": 1684.959916, "relative_strength": -43.974975, "rate_of_change": -2.138243784880999, "market_dynamics": -0.4792, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1013.109647, "high": 1103.14156, "low": 986.159936, "close": 1097.951294, "volume": 33593}, "trend_line": 1236.602018, "activity_lines": {"activity_5": 1066.862671, "activity_10": 1048.088091, "activity_20": 1106.944312, "activity_30": 1161.940327}, "trend_signal": 0, "fair_value": 1685.30771, "relative_strength": -38.330191, "rate_of_change": -1.7513352073850221, "market_dynamics": -0.221826, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.037486, "high": 1118.912304, "low": 1052.39628, "close": 1054.053223, "volume": 34155}, "trend_line": 1220.371847, "activity_lines": {"activity_5": 1065.918425, "activity_10": 1053.824144, "activity_20": 1094.772897, "activity_30": 1150.162985}, "trend_signal": 0, "fair_value": 1685.415584, "relative_strength": -38.314188, "rate_of_change": -1.3124813613234905, "market_dynamics": -0.055403, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1059.732633, "high": 1067.009095, "low": 984.183639, "close": 996.899902, "volume": 18293}, "trend_line": 1201.872091, "activity_lines": {"activity_5": 1044.055892, "activity_10": 1046.51432, "activity_20": 1078.28577, "activity_30": 1135.74544}, "trend_signal": 0, "fair_value": 1685.040862, "relative_strength": -41.65452, "rate_of_change": -1.5159114040099562, "market_dynamics": -0.001951, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1007.260531, "high": 1033.271932, "low": 971.816682, "close": 975.569702, "volume": 23175}, "trend_line": 1187.284538, "activity_lines": {"activity_5": 1016.163277, "activity_10": 1034.397374, "activity_20": 1061.617231, "activity_30": 1121.145286}, "trend_signal": 0, "fair_value": 1684.529409, "relative_strength": -41.217289, "rate_of_change": -1.213735896626278, "market_dynamics": 0.137811, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 983.165516, "high": 983.165516, "low": 900.320137, "close": 910.301514, "volume": 36889}, "trend_line": 1174.746883, "activity_lines": {"activity_5": 976.702922, "activity_10": 1010.460591, "activity_20": 1040.851869, "activity_30": 1103.275414}, "trend_signal": 0, "fair_value": 1683.44142, "relative_strength": -45.398499, "rate_of_change": -1.0559941276688374, "market_dynamics": 0.014313, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 910.800531, "high": 920.282881, "low": 834.48293, "close": 839.204163, "volume": 26998}, "trend_line": 1158.495957, "activity_lines": {"activity_5": 920.785934, "activity_10": 976.270392, "activity_20": 1016.177025, "activity_30": 1081.627496}, "trend_signal": 0, "fair_value": 1681.712632, "relative_strength": -49.078898, "rate_of_change": -1.3833555325977345, "market_dynamics": -0.00022, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 848.416928, "high": 918.286589, "low": 838.435552, "close": 879.848328, "volume": 181527}, "trend_line": 1146.259953, "activity_lines": {"activity_5": 895.666809, "activity_10": 953.325392, "activity_20": 998.112016, "activity_30": 1063.65023}, "trend_signal": 0, "fair_value": 1680.375225, "relative_strength": -44.614347, "rate_of_change": -1.0561973847268327, "market_dynamics": 0.152745, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 881.355492, "high": 903.314514, "low": 863.389013, "close": 878.520752, "volume": 12953}, "trend_line": 1135.239591, "activity_lines": {"activity_5": 881.718819, "activity_10": 932.797145, "activity_20": 981.858579, "activity_30": 1046.376733}, "trend_signal": 0, "fair_value": 1679.029307, "relative_strength": -43.072939, "rate_of_change": -0.9614190892002643, "market_dynamics": 0.074688, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.450477, "high": 901.318265, "low": 796.663544, "close": 898.323853, "volume": 49837}, "trend_line": 1119.995032, "activity_lines": {"activity_5": 882.263806, "activity_10": 918.316351, "activity_20": 969.444982, "activity_30": 1031.091847}, "trend_signal": 0, "fair_value": 1677.073307, "relative_strength": -42.059686, "rate_of_change": -1.3428494848890433, "market_dynamics": 0.117876, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.338729, "high": 891.855918, "low": 862.959826, "close": 872.372253, "volume": 21986}, "trend_line": 1106.346023, "activity_lines": {"activity_5": 879.307983, "activity_10": 903.300188, "activity_20": 956.362333, "activity_30": 1015.116184}, "trend_signal": 0, "fair_value": 1674.816954, "relative_strength": -42.174286, "rate_of_change": -1.218666923515423, "market_dynamics": 0.008129, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 868.379718, "high": 911.299615, "low": 839.433736, "close": 903.314514, "volume": 10598}, "trend_line": 1094.848999, "activity_lines": {"activity_5": 889.194865, "activity_10": 896.574736, "activity_20": 947.812084, "activity_30": 1002.017377}, "trend_signal": 0, "fair_value": 1672.232525, "relative_strength": -40.035036, "rate_of_change": -1.0391888035918768, "market_dynamics": -0.144856, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 910.790571, "high": 910.790571, "low": 855.01461, "close": 872.601807, "volume": 42464}, "trend_line": 1080.908382, "activity_lines": {"activity_5": 884.570154, "activity_10": 887.804006, "activity_20": 938.376744, "activity_30": 987.678848}, "trend_signal": 0, "fair_value": 1669.546933, "relative_strength": -40.381755, "rate_of_change": -1.2732912952135762, "market_dynamics": -0.05181, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 864.387137, "high": 957.223966, "low": 856.402036, "close": 933.817627, "volume": 21330}, "trend_line": 1065.855391, "activity_lines": {"activity_5": 900.833818, "activity_10": 893.462542, "activity_20": 934.940345, "activity_30": 978.189122}, "trend_signal": 0, "fair_value": 1667.25375, "relative_strength": -36.667698, "rate_of_change": -1.3926241345402037, "market_dynamics": 0.068827, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 932.260501, "high": 935.753982, "low": 912.297781, "close": 934.845703, "volume": 7102}, "trend_line": 1049.663558, "activity_lines": {"activity_5": 913.753715, "activity_10": 900.454952, "activity_20": 931.658967, "activity_30": 969.736884}, "trend_signal": 0, "fair_value": 1664.737446, "relative_strength": -33.856588, "rate_of_change": -1.519139757299411, "market_dynamics": 0.340978, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 939.746533, "high": 1090.39547, "low": 939.746533, "close": 1059.692749, "volume": 42804}, "trend_line": 1034.611405, "activity_lines": {"activity_5": 965.854504, "activity_10": 930.88726, "activity_20": 940.474044, "activity_30": 970.383929}, "trend_signal": 0, "fair_value": 1663.394723, "relative_strength": -25.921585, "rate_of_change": -1.4339978639136353, "market_dynamics": 0.727939, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1067.917369, "high": 1097.352494, "low": 996.141336, "close": 1091.243896, "volume": 47878}, "trend_line": 1023.840002, "activity_lines": {"activity_5": 1015.98431, "activity_10": 964.339937, "activity_20": 952.282776, "activity_30": 974.037638}, "trend_signal": 0, "fair_value": 1661.973493, "relative_strength": -23.827472, "rate_of_change": -1.0411061532808135, "market_dynamics": 1.06682, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1096.354351, "high": 1116.945895, "low": 1004.146378, "close": 1078.986694, "volume": 182790}, "trend_line": 1016.91189, "activity_lines": {"activity_5": 1049.499756, "activity_10": 990.981491, "activity_20": 962.7337, "activity_30": 977.595489}, "trend_signal": 0, "fair_value": 1660.591739, "relative_strength": -24.571689, "rate_of_change": -0.6766791672982567, "market_dynamics": 1.403556, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1087.969987, "high": 1107.932739, "low": 1010.354821, "close": 1038.532227, "volume": 16472}, "trend_line": 1008.568787, "activity_lines": {"activity_5": 1055.771387, "activity_10": 1006.646989, "activity_20": 969.079717, "activity_30": 978.990349}, "trend_signal": 0, "fair_value": 1659.005472, "relative_strength": -25.475209, "rate_of_change": -0.8204351903093521, "market_dynamics": 1.506221, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.331947, "high": 1033.331947, "low": 753.593874, "close": 818.472839, "volume": 102422}, "trend_line": 993.28939, "activity_lines": {"activity_5": 981.708915, "activity_10": 979.39239, "activity_20": 954.34659, "activity_30": 966.726095}, "trend_signal": 0, "fair_value": 1655.992043, "relative_strength": -42.755142, "rate_of_change": -1.5149583446309862, "market_dynamics": 1.237305, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.573567, "high": 871.713495, "low": 827.476049, "close": 846.420654, "volume": 22129}, "trend_line": 981.325714, "activity_lines": {"activity_5": 924.720573, "activity_10": 958.671049, "activity_20": 943.750977, "activity_30": 957.250692}, "trend_signal": 0, "fair_value": 1653.078005, "relative_strength": -40.368074, "rate_of_change": -1.2044501955266105, "market_dynamics": 0.932537, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 848.416977, "high": 867.381592, "low": 807.493333, "close": 810.527649, "volume": 4151}, "trend_line": 963.953312, "activity_lines": {"activity_5": 869.986035, "activity_10": 931.895554, "activity_20": 930.558497, "activity_30": 946.231462}, "trend_signal": 0, "fair_value": 1649.935479, "relative_strength": -41.617203, "rate_of_change": -1.7702992749663102, "market_dynamics": 0.454714, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 698.596507, "high": 704.685122, "low": 641.802495, "close": 643.89856, "volume": 54625}, "trend_line": 955.147825, "activity_lines": {"activity_5": 778.422884, "activity_10": 876.510895, "activity_20": 902.865265, "activity_30": 925.582769}, "trend_signal": 0, "fair_value": 1645.767887, "relative_strength": -52.363515, "rate_of_change": -0.9134765024802334, "market_dynamics": -0.004637, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 638.808085, "high": 688.724911, "low": 636.811795, "close": 684.732361, "volume": 61687}, "trend_line": 946.445229, "activity_lines": {"activity_5": 729.476876, "activity_10": 832.708805, "activity_20": 881.014083, "activity_30": 908.13661}, "trend_signal": 0, "fair_value": 1641.826956, "relative_strength": -44.970278, "rate_of_change": -0.9111255632079749, "market_dynamics": -0.287989, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 689.213997, "high": 706.162354, "low": 667.754039, "close": 680.210815, "volume": 65053}, "trend_line": 936.513572, "activity_lines": {"activity_5": 702.610343, "activity_10": 792.613438, "activity_20": 860.21879, "activity_30": 890.960196}, "trend_signal": 0, "fair_value": 1637.857041, "relative_strength": -42.817298, "rate_of_change": -1.0493641571307541, "market_dynamics": -0.54142, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.733592, "high": 693.715647, "low": 648.789414, "close": 651.82373, "volume": 25503}, "trend_line": 922.996458, "activity_lines": {"activity_5": 675.498917, "activity_10": 751.986508, "activity_20": 838.126436, "activity_30": 872.593109}, "trend_signal": 0, "fair_value": 1633.050471, "relative_strength": -42.737211, "rate_of_change": -1.4433441654383192, "market_dynamics": -0.750385, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 654.788271, "high": 669.540667, "low": 643.030161, "close": 652.442566, "volume": 47733}, "trend_line": 909.70293, "activity_lines": {"activity_5": 661.566898, "activity_10": 718.887894, "activity_20": 817.323865, "activity_30": 855.138019}, "trend_signal": 0, "fair_value": 1628.10813, "relative_strength": -43.853703, "rate_of_change": -1.4402577479880128, "market_dynamics": -0.791002, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 647.97998, "high": 658.0, "low": 637.429993, "close": 651.97998, "volume": 31005}, "trend_line": 897.234078, "activity_lines": {"activity_5": 658.01969, "activity_10": 693.683379, "activity_20": 797.366579, "activity_30": 838.510732}, "trend_signal": 0, "fair_value": 1623.093083, "relative_strength": -45.37816, "rate_of_change": -1.3706509662445612, "market_dynamics": -0.875426, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.22998, "high": 675.630005, "low": 643.0, "close": 650.0, "volume": 26906}, "trend_line": 885.130756, "activity_lines": {"activity_5": 653.273726, "activity_10": 675.882627, "activity_20": 778.305812, "activity_30": 822.560147}, "trend_signal": 0, "fair_value": 1617.524748, "relative_strength": -44.771882, "rate_of_change": -1.3489592400434811, "market_dynamics": -0.940879, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 713.0, "low": 645.5, "close": 701.210022, "volume": 25916}, "trend_line": 870.891272, "activity_lines": {"activity_5": 667.913261, "activity_10": 674.45701, "activity_20": 765.210383, "activity_30": 810.694293}, "trend_signal": 0, "fair_value": 1612.131476, "relative_strength": -39.316586, "rate_of_change": -1.6087435560763703, "market_dynamics": -0.907651, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 701.210022, "high": 716.51001, "low": 665.0, "close": 716.51001, "volume": 108216}, "trend_line": 860.810313, "activity_lines": {"activity_5": 686.252844, "activity_10": 677.94526, "activity_20": 754.510733, "activity_30": 800.734211}, "trend_signal": 0, "fair_value": 1607.078858, "relative_strength": -36.651846, "rate_of_change": -1.1575450718261426, "market_dynamics": -0.79279, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 715.0, "high": 748.0, "low": 697.679993, "close": 746.130005, "volume": 49473}, "trend_line": 849.082937, "activity_lines": {"activity_5": 710.153341, "activity_10": 689.180976, "activity_20": 747.374236, "activity_30": 793.335482}, "trend_signal": 0, "fair_value": 1602.573595, "relative_strength": -31.628957, "rate_of_change": -1.3623647187879284, "market_dynamics": -0.623006, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.0, "high": 815.030029, "low": 749.0, "close": 792.340027, "volume": 34439}, "trend_line": 840.359163, "activity_lines": {"activity_5": 743.211349, "activity_10": 709.98938, "activity_20": 745.387192, "activity_30": 789.674649}, "trend_signal": 0, "fair_value": 1598.147506, "relative_strength": -28.50246, "rate_of_change": -1.0274348499833355, "market_dynamics": -0.370103, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 810.0, "high": 821.039978, "low": 770.0, "close": 775.299988, "volume": 14059}, "trend_line": 832.9725, "activity_lines": {"activity_5": 761.232007, "activity_10": 725.000659, "activity_20": 742.159485, "activity_30": 785.477283}, "trend_signal": 0, "fair_value": 1593.624954, "relative_strength": -27.21322, "rate_of_change": -0.8789888092170418, "market_dynamics": -0.025283, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 772.25, "high": 780.0, "low": 761.0, "close": 778.450012, "volume": 7530}, "trend_line": 826.401843, "activity_lines": {"activity_5": 771.949341, "activity_10": 738.937986, "activity_20": 739.986627, "activity_30": 781.959703}, "trend_signal": 0, "fair_value": 1589.292366, "relative_strength": -26.331213, "rate_of_change": -0.7888203992328658, "market_dynamics": 0.186752, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 762.0, "high": 796.0, "low": 762.0, "close": 791.070007, "volume": 14645}, "trend_line": 822.42746, "activity_lines": {"activity_5": 781.724007, "activity_10": 753.38369, "activity_20": 739.760415, "activity_30": 779.68023}, "trend_signal": 0, "fair_value": 1585.503774, "relative_strength": -24.244555, "rate_of_change": -0.4809262023874733, "market_dynamics": 0.431261, "expectation": {"probability": 45.1051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc6edd35-9731-4914-91d6-4963d8d82068/", "share_image": "https://sharemaestro.com/terminal/fc6edd35-9731-4914-91d6-4963d8d82068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}