{"ticker": {"uuid": "fc70430e-876a-46ca-988f-f08a514480b0", "symbol": "8010", "name": "The Company for Cooperative Insurance", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8010 rose 7.81%, moving from 128.00 to 138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 129.17, "activity_lines": {"activity_5": 137.746667, "activity_10": 135.33091, "activity_20": 133.683334, "activity_30": 131.574408}, "trend_signal": 1, "fair_value": 134.257004, "relative_strength": 4.355059, "rate_of_change": 0.04647200061960642, "market_dynamics": 0.228664, "expectation": {"probability": 47.0408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 84.543282, "high": 102.879918, "low": 84.543282, "close": 102.393105, "volume": 2773}, "trend_line": 73.955083, "activity_lines": {"activity_5": 90.839399, "activity_10": 87.955398, "activity_20": 83.034542, "activity_30": 78.809521}, "trend_signal": 1, "fair_value": 65.038244, "relative_strength": 52.242495, "rate_of_change": 1.631606309818448, "market_dynamics": 0.931474, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 104.340365, "high": 108.883963, "low": 92.981375, "close": 94.766357, "volume": 8821}, "trend_line": 74.825938, "activity_lines": {"activity_5": 93.100376, "activity_10": 89.555981, "activity_20": 84.622094, "activity_30": 80.152184}, "trend_signal": 1, "fair_value": 65.305994, "relative_strength": 40.855568, "rate_of_change": 1.177545835490431, "market_dynamics": 0.92591, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 94.766355, "high": 100.283587, "low": 90.547313, "close": 98.174065, "volume": 2444}, "trend_line": 75.77252, "activity_lines": {"activity_5": 95.620991, "activity_10": 91.509138, "activity_20": 86.395874, "activity_30": 81.658515}, "trend_signal": 1, "fair_value": 65.598161, "relative_strength": 45.81911, "rate_of_change": 1.2650452841633693, "market_dynamics": 0.875662, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 98.011779, "high": 105.313986, "low": 94.882455, "close": 98.972221, "volume": 7149}, "trend_line": 76.907979, "activity_lines": {"activity_5": 97.434031, "activity_10": 93.312375, "activity_20": 88.075283, "activity_30": 83.15527}, "trend_signal": 1, "fair_value": 65.872282, "relative_strength": 40.049732, "rate_of_change": 1.498510277868543, "market_dynamics": 0.960253, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.06198, "high": 111.077906, "low": 99.953768, "close": 108.133278, "volume": 1723}, "trend_line": 78.389374, "activity_lines": {"activity_5": 101.533553, "activity_10": 96.533666, "activity_20": 90.464966, "activity_30": 85.169805}, "trend_signal": 1, "fair_value": 66.204098, "relative_strength": 48.979767, "rate_of_change": 1.9261915593959456, "market_dynamics": 0.924678, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.151734, "high": 117.785117, "low": 104.697879, "close": 114.513306, "volume": 1175353}, "trend_line": 80.002301, "activity_lines": {"activity_5": 106.208719, "activity_10": 100.518508, "activity_20": 93.256438, "activity_30": 87.500382}, "trend_signal": 1, "fair_value": 66.571664, "relative_strength": 55.67047, "rate_of_change": 2.0575837230183764, "market_dynamics": 1.052235, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.513311, "high": 129.89081, "low": 113.368181, "close": 126.291824, "volume": 1826166}, "trend_line": 82.121435, "activity_lines": {"activity_5": 114.002046, "activity_10": 106.126542, "activity_20": 96.960505, "activity_30": 90.486802}, "trend_signal": 1, "fair_value": 67.023999, "relative_strength": 66.226423, "rate_of_change": 2.6488413127017463, "market_dynamics": 1.171408, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.001557, "high": 125.964635, "low": 121.220517, "close": 124.983101, "volume": 969692}, "trend_line": 84.305126, "activity_lines": {"activity_5": 119.257433, "activity_10": 110.684455, "activity_20": 100.279312, "activity_30": 93.252071}, "trend_signal": 1, "fair_value": 67.464856, "relative_strength": 59.889623, "rate_of_change": 2.6590999049151978, "market_dynamics": 1.247195, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.510788, "high": 132.181088, "low": 122.692833, "close": 128.745682, "volume": 1176112}, "trend_line": 86.300512, "activity_lines": {"activity_5": 123.979745, "activity_10": 115.173502, "activity_20": 103.710185, "activity_30": 96.119204}, "trend_signal": 1, "fair_value": 67.919023, "relative_strength": 60.884547, "rate_of_change": 2.3668620102649465, "market_dynamics": 1.318606, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.909275, "high": 132.50827, "low": 122.856419, "close": 126.455406, "volume": 934950}, "trend_line": 88.27635, "activity_lines": {"activity_5": 125.953734, "activity_10": 118.495562, "activity_20": 106.664154, "activity_30": 98.709842}, "trend_signal": 1, "fair_value": 68.325565, "relative_strength": 53.888289, "rate_of_change": 2.2894858375811213, "market_dynamics": 1.276563, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.128233, "high": 126.455409, "low": 106.333789, "close": 111.40509, "volume": 1757834}, "trend_line": 89.812714, "activity_lines": {"activity_5": 121.689476, "activity_10": 118.325063, "activity_20": 107.951565, "activity_30": 100.202019}, "trend_signal": 1, "fair_value": 68.618644, "relative_strength": 39.027969, "rate_of_change": 1.7404027239458881, "market_dynamics": 1.109362, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.241501, "high": 117.294345, "low": 109.605589, "close": 113.368172, "volume": 1232466}, "trend_line": 91.400993, "activity_lines": {"activity_5": 118.286794, "activity_10": 118.347634, "activity_20": 109.262477, "activity_30": 101.721726}, "trend_signal": 1, "fair_value": 68.934602, "relative_strength": 38.76516, "rate_of_change": 1.7684344779960663, "market_dynamics": 0.909298, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.004075, "high": 124.983106, "low": 111.732271, "close": 120.729752, "volume": 1866404}, "trend_line": 93.345542, "activity_lines": {"activity_5": 118.199547, "activity_10": 119.370459, "activity_20": 111.115981, "activity_30": 103.613904}, "trend_signal": 1, "fair_value": 69.289, "relative_strength": 45.018012, "rate_of_change": 2.1274922035037354, "market_dynamics": 0.753673, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.566161, "high": 123.674375, "low": 116.149221, "close": 120.566162, "volume": 1393788}, "trend_line": 95.200799, "activity_lines": {"activity_5": 118.341328, "activity_10": 119.953436, "activity_20": 112.769225, "activity_30": 105.370073}, "trend_signal": 1, "fair_value": 69.635142, "relative_strength": 43.210508, "rate_of_change": 1.987515375935156, "market_dynamics": 0.563249, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.183607, "high": 123.47807, "low": 113.662644, "close": 113.858948, "volume": 7276608}, "trend_line": 96.832482, "activity_lines": {"activity_5": 116.792672, "activity_10": 118.924304, "activity_20": 113.616013, "activity_30": 106.573825}, "trend_signal": 1, "fair_value": 69.927479, "relative_strength": 32.421475, "rate_of_change": 1.7139383462527402, "market_dynamics": 0.376247, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.055251, "high": 136.434432, "low": 111.503242, "close": 121.318665, "volume": 4700841}, "trend_line": 98.523505, "activity_lines": {"activity_5": 118.570352, "activity_10": 119.14738, "activity_20": 115.042152, "activity_30": 108.153578}, "trend_signal": 1, "fair_value": 70.285652, "relative_strength": 42.405966, "rate_of_change": 1.7463385891523477, "market_dynamics": 0.317305, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.318665, "high": 121.318665, "low": 111.306938, "close": 113.858948, "volume": 2285671}, "trend_line": 99.933417, "activity_lines": {"activity_5": 117.200555, "activity_10": 117.890411, "activity_20": 115.589675, "activity_30": 109.142962}, "trend_signal": 1, "fair_value": 70.598064, "relative_strength": 32.633757, "rate_of_change": 1.4310412525417215, "market_dynamics": -0.015791, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.466336, "high": 118.570361, "low": 110.91432, "close": 113.662643, "volume": 1370229}, "trend_line": 101.279991, "activity_lines": {"activity_5": 115.732604, "activity_10": 116.823802, "activity_20": 115.964994, "activity_30": 110.028718}, "trend_signal": 1, "fair_value": 70.913851, "relative_strength": 33.122972, "rate_of_change": 1.347471186740257, "market_dynamics": -0.344018, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.251566, "high": 125.637463, "low": 111.50324, "close": 123.674377, "volume": 1542009}, "trend_line": 102.922426, "activity_lines": {"activity_5": 118.073039, "activity_10": 117.783335, "activity_20": 117.150513, "activity_30": 111.473517}, "trend_signal": 1, "fair_value": 71.280432, "relative_strength": 41.525389, "rate_of_change": 1.6216776717525638, "market_dynamics": -0.502339, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.674377, "high": 124.655915, "low": 116.803579, "close": 119.748207, "volume": 1189790}, "trend_line": 104.331217, "activity_lines": {"activity_5": 118.897536, "activity_10": 118.121224, "activity_20": 117.78968, "activity_30": 112.559052}, "trend_signal": 1, "fair_value": 71.618243, "relative_strength": 38.914033, "rate_of_change": 1.3687891499953504, "market_dynamics": -0.761208, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.140823, "high": 120.140823, "low": 111.699556, "close": 116.803581, "volume": 1563938}, "trend_line": 105.655376, "activity_lines": {"activity_5": 118.347873, "activity_10": 118.045676, "activity_20": 117.98231, "activity_30": 113.36372}, "trend_signal": 1, "fair_value": 71.944384, "relative_strength": 36.061991, "rate_of_change": 1.2691877254724335, "market_dynamics": -0.819586, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.803571, "high": 124.459613, "low": 114.447867, "close": 121.318665, "volume": 1510730}, "trend_line": 107.029971, "activity_lines": {"activity_5": 119.604244, "activity_10": 118.692897, "activity_20": 118.536327, "activity_30": 114.374255}, "trend_signal": 1, "fair_value": 72.26601, "relative_strength": 38.587204, "rate_of_change": 1.301017564879992, "market_dynamics": -0.779843, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.729745, "high": 121.318669, "low": 110.914319, "close": 114.251564, "volume": 1212677}, "trend_line": 108.106792, "activity_lines": {"activity_5": 118.007601, "activity_10": 117.910637, "activity_20": 118.290847, "activity_30": 114.840164}, "trend_signal": 1, "fair_value": 72.541304, "relative_strength": 31.928024, "rate_of_change": 1.0060929568970876, "market_dynamics": -0.873916, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.251561, "high": 129.171018, "low": 111.895857, "close": 125.637459, "volume": 5361656}, "trend_line": 109.449553, "activity_lines": {"activity_5": 120.166994, "activity_10": 119.316325, "activity_20": 119.053178, "activity_30": 115.971175}, "trend_signal": 1, "fair_value": 72.902454, "relative_strength": 37.321344, "rate_of_change": 1.2420690459485617, "market_dynamics": -0.637782, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.60055, "high": 128.582093, "low": 114.251566, "close": 116.018341, "volume": 1903328}, "trend_line": 110.439222, "activity_lines": {"activity_5": 118.989143, "activity_10": 118.880877, "activity_20": 118.772426, "activity_30": 116.394968}, "trend_signal": 1, "fair_value": 73.212237, "relative_strength": 25.636008, "rate_of_change": 0.9042238847700057, "market_dynamics": -0.596415, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.607267, "high": 116.803581, "low": 112.288484, "close": 116.803581, "volume": 1293075}, "trend_line": 111.465884, "activity_lines": {"activity_5": 118.321696, "activity_10": 118.548938, "activity_20": 118.52891, "activity_30": 116.805572}, "trend_signal": 1, "fair_value": 73.54404, "relative_strength": 22.420297, "rate_of_change": 0.9296171970497961, "market_dynamics": -0.619391, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.999878, "high": 118.766667, "low": 115.233102, "close": 118.570351, "volume": 985558}, "trend_line": 112.697483, "activity_lines": {"activity_5": 118.243172, "activity_10": 118.620322, "activity_20": 118.442752, "activity_30": 117.263924}, "trend_signal": 1, "fair_value": 73.880991, "relative_strength": 22.946197, "rate_of_change": 1.1049111672590357, "market_dynamics": -0.595498, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.748203, "high": 121.907591, "low": 115.625723, "close": 120.926048, "volume": 2037076}, "trend_line": 113.942696, "activity_lines": {"activity_5": 119.133102, "activity_10": 119.034353, "activity_20": 118.617716, "activity_30": 117.794799}, "trend_signal": 1, "fair_value": 74.218116, "relative_strength": 22.976954, "rate_of_change": 1.1049164247971648, "market_dynamics": -0.763072, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.51498, "high": 126.619001, "low": 119.355582, "close": 124.655914, "volume": 953689}, "trend_line": 115.182421, "activity_lines": {"activity_5": 120.821355, "activity_10": 119.99448, "activity_20": 119.167223, "activity_30": 118.485975}, "trend_signal": 1, "fair_value": 74.594593, "relative_strength": 24.781137, "rate_of_change": 1.088024984067436, "market_dynamics": -0.647471, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.244833, "high": 133.686101, "low": 123.870672, "close": 127.404243, "volume": 1386249}, "trend_line": 116.600302, "activity_lines": {"activity_5": 123.491153, "activity_10": 121.436457, "activity_20": 119.997952, "activity_30": 119.274479}, "trend_signal": 1, "fair_value": 74.992805, "relative_strength": 22.636586, "rate_of_change": 1.2309873222755008, "market_dynamics": -0.472652, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.404233, "high": 128.974701, "low": 123.085449, "close": 124.45961, "volume": 876116}, "trend_line": 117.335852, "activity_lines": {"activity_5": 124.420347, "activity_10": 122.203845, "activity_20": 120.543721, "activity_30": 119.781532}, "trend_signal": 1, "fair_value": 75.36339, "relative_strength": 17.975676, "rate_of_change": 0.6308302700622538, "market_dynamics": -0.315651, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.226393, "high": 130.152568, "low": 124.655919, "close": 127.993156, "volume": 937068}, "trend_line": 118.443412, "activity_lines": {"activity_5": 126.016988, "activity_10": 123.474496, "activity_20": 121.363854, "activity_30": 120.4691}, "trend_signal": 1, "fair_value": 75.772069, "relative_strength": 17.142993, "rate_of_change": 0.9439229196545931, "market_dynamics": -0.134789, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.404233, "high": 139.182758, "low": 127.404233, "close": 137.808578, "volume": 1547487}, "trend_line": 119.764562, "activity_lines": {"activity_5": 130.25725, "activity_10": 126.408414, "activity_20": 123.049146, "activity_30": 121.718465}, "trend_signal": 1, "fair_value": 76.243667, "relative_strength": 22.592458, "rate_of_change": 1.1154271712469774, "market_dynamics": 0.118992, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.379061, "high": 140.949535, "low": 127.207934, "close": 127.993156, "volume": 1776485}, "trend_line": 120.731927, "activity_lines": {"activity_5": 130.100202, "activity_10": 127.129401, "activity_20": 123.718308, "activity_30": 122.249342}, "trend_signal": 1, "fair_value": 76.654919, "relative_strength": 13.120462, "rate_of_change": 0.8077222375680722, "market_dynamics": 0.239511, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.189476, "high": 134.078729, "low": 122.300214, "close": 122.692833, "volume": 2085046}, "trend_line": 121.217245, "activity_lines": {"activity_5": 127.953896, "activity_10": 126.843862, "activity_20": 123.847311, "activity_30": 122.375852}, "trend_signal": 1, "fair_value": 77.031165, "relative_strength": 8.861684, "rate_of_change": 0.40197983421568895, "market_dynamics": 0.311658, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.459616, "high": 125.441154, "low": 120.926051, "close": 124.263298, "volume": 1099186}, "trend_line": 121.542245, "activity_lines": {"activity_5": 126.645173, "activity_10": 126.722508, "activity_20": 124.083816, "activity_30": 122.572372}, "trend_signal": 1, "fair_value": 77.41439, "relative_strength": 7.510844, "rate_of_change": 0.26811366650016555, "market_dynamics": 0.194802, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.263295, "high": 129.171028, "low": 118.766667, "close": 121.711288, "volume": 1470947}, "trend_line": 121.389561, "activity_lines": {"activity_5": 124.498868, "activity_10": 126.00152, "activity_20": 124.06325, "activity_30": 122.583278}, "trend_signal": 1, "fair_value": 77.782286, "relative_strength": 6.57879, "rate_of_change": -0.12562216536315715, "market_dynamics": -0.091898, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.71129, "high": 130.93778, "low": 120.337129, "close": 129.956238, "volume": 1057762}, "trend_line": 121.555332, "activity_lines": {"activity_5": 125.519671, "activity_10": 126.722507, "activity_20": 124.790526, "activity_30": 123.135967}, "trend_signal": 1, "fair_value": 78.206122, "relative_strength": 10.211891, "rate_of_change": 0.13656116607918745, "market_dynamics": -0.223485, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.11565, "high": 145.660918, "low": 129.759942, "close": 141.931076, "volume": 1763033}, "trend_line": 121.994845, "activity_lines": {"activity_5": 131.055575, "activity_10": 129.456551, "activity_20": 126.580674, "activity_30": 124.450531}, "trend_signal": 1, "fair_value": 78.708264, "relative_strength": 16.607098, "rate_of_change": 0.36157443097600267, "market_dynamics": 0.056394, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.108921, "high": 151.746508, "low": 139.771662, "close": 148.80188, "volume": 931649}, "trend_line": 122.739727, "activity_lines": {"activity_5": 137.952553, "activity_10": 133.125739, "activity_20": 128.938247, "activity_30": 126.180017}, "trend_signal": 1, "fair_value": 79.25342, "relative_strength": 19.662555, "rate_of_change": 0.6105848161043231, "market_dynamics": 0.383158, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.801866, "high": 160.187757, "low": 148.801866, "close": 159.009903, "volume": 1382455}, "trend_line": 124.326555, "activity_lines": {"activity_5": 146.511602, "activity_10": 138.261883, "activity_20": 132.129662, "activity_30": 128.520028}, "trend_signal": 1, "fair_value": 79.860409, "relative_strength": 26.605231, "rate_of_change": 1.2928397665411109, "market_dynamics": 0.818042, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.813608, "high": 159.009913, "low": 143.305229, "close": 147.2314, "volume": 1161455}, "trend_line": 125.455329, "activity_lines": {"activity_5": 148.828043, "activity_10": 140.628294, "activity_20": 133.998333, "activity_30": 129.99776}, "trend_signal": 1, "fair_value": 80.367702, "relative_strength": 16.779833, "rate_of_change": 0.9079106229558175, "market_dynamics": 1.105091, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.820334, "high": 167.647487, "low": 145.072011, "close": 165.880707, "volume": 1924484}, "trend_line": 126.960361, "activity_lines": {"activity_5": 155.659579, "activity_10": 146.035701, "activity_20": 137.519734, "activity_30": 132.605849}, "trend_signal": 1, "fair_value": 81.022338, "relative_strength": 28.616697, "rate_of_change": 1.1996556957735927, "market_dynamics": 1.234441, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.862261, "high": 172.75151, "low": 156.850513, "close": 165.095474, "volume": 889260}, "trend_line": 128.444671, "activity_lines": {"activity_5": 159.834406, "activity_10": 150.789937, "activity_20": 140.720498, "activity_30": 135.066179}, "trend_signal": 1, "fair_value": 81.687897, "relative_strength": 25.785209, "rate_of_change": 1.169112932815301, "market_dynamics": 1.253139, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.095472, "high": 167.843795, "low": 155.280038, "close": 159.009903, "volume": 733384}, "trend_line": 129.949703, "activity_lines": {"activity_5": 160.436416, "activity_10": 153.763117, "activity_20": 143.153788, "activity_30": 137.038129}, "trend_signal": 1, "fair_value": 82.31805, "relative_strength": 22.640137, "rate_of_change": 1.1717356495077946, "market_dynamics": 1.119771, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.009916, "high": 160.973001, "low": 149.194484, "close": 154.298508, "volume": 840686}, "trend_line": 131.049031, "activity_lines": {"activity_5": 158.787426, "activity_10": 155.21937, "activity_20": 144.933653, "activity_30": 138.60902}, "trend_signal": 1, "fair_value": 82.916456, "relative_strength": 16.810212, "rate_of_change": 0.8459642266362194, "market_dynamics": 0.976437, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.316954, "high": 155.476344, "low": 144.483077, "close": 144.679382, "volume": 643498}, "trend_line": 132.076379, "activity_lines": {"activity_5": 154.246154, "activity_10": 154.380597, "activity_20": 145.618863, "activity_30": 139.488397}, "trend_signal": 1, "fair_value": 83.440848, "relative_strength": 10.559373, "rate_of_change": 0.7839416988897759, "market_dynamics": 0.494577, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.2314, "high": 158.420975, "low": 145.46462, "close": 149.194473, "volume": 1091036}, "trend_line": 133.260773, "activity_lines": {"activity_5": 151.380046, "activity_10": 153.945147, "activity_20": 146.609752, "activity_30": 140.592791}, "trend_signal": 1, "fair_value": 83.987492, "relative_strength": 15.397009, "rate_of_change": 0.8967492968595069, "market_dynamics": 0.251374, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.194473, "high": 162.739775, "low": 143.108914, "close": 157.832062, "volume": 1047980}, "trend_line": 134.399363, "activity_lines": {"activity_5": 152.505551, "activity_10": 154.730382, "activity_20": 148.288658, "activity_30": 142.178035}, "trend_signal": 1, "fair_value": 84.587445, "relative_strength": 19.916573, "rate_of_change": 0.8544074706815588, "market_dynamics": 0.157038, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.028362, "high": 167.843799, "low": 152.335416, "close": 153.316956, "volume": 2172328}, "trend_line": 135.518321, "activity_lines": {"activity_5": 152.610248, "activity_10": 154.405579, "activity_20": 149.379572, "activity_30": 143.398525}, "trend_signal": 1, "fair_value": 85.160515, "relative_strength": 16.068896, "rate_of_change": 0.8325619817111723, "market_dynamics": 0.189844, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.120646, "high": 153.316951, "low": 134.863943, "close": 139.182739, "volume": 2030988}, "trend_line": 136.264293, "activity_lines": {"activity_5": 148.383069, "activity_10": 151.428827, "activity_20": 149.000977, "activity_30": 143.634939}, "trend_signal": 1, "fair_value": 85.655849, "relative_strength": 5.442919, "rate_of_change": 0.5504584136635099, "market_dynamics": 0.196977, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.182739, "high": 145.268319, "low": 137.023366, "close": 139.575348, "volume": 1626700}, "trend_line": 136.872849, "activity_lines": {"activity_5": 145.294477, "activity_10": 148.883952, "activity_20": 148.589662, "activity_30": 143.848556}, "trend_signal": 1, "fair_value": 86.151126, "relative_strength": 6.730895, "rate_of_change": 0.4465997559610081, "market_dynamics": 0.000836, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.575363, "high": 139.575363, "low": 133.293505, "close": 137.808578, "volume": 1578142}, "trend_line": 137.658083, "activity_lines": {"activity_5": 141.957232, "activity_10": 146.157047, "activity_20": 147.95493, "activity_30": 143.908925}, "trend_signal": 1, "fair_value": 86.629357, "relative_strength": 9.321863, "rate_of_change": 0.573695956310519, "market_dynamics": -0.324897, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.808578, "high": 142.323687, "low": 131.919334, "close": 133.097198, "volume": 1334579}, "trend_line": 137.906741, "activity_lines": {"activity_5": 137.808585, "activity_10": 143.08393, "activity_20": 146.871496, "activity_30": 143.614674}, "trend_signal": 0, "fair_value": 87.082067, "relative_strength": 4.507116, "rate_of_change": 0.18063450731041056, "market_dynamics": -0.733591, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.097187, "high": 144.09045, "low": 132.115644, "close": 136.630722, "volume": 2331245}, "trend_line": 138.59382, "activity_lines": {"activity_5": 136.486771, "activity_10": 141.235058, "activity_20": 146.100283, "activity_30": 143.532351}, "trend_signal": 0, "fair_value": 87.551707, "relative_strength": 7.298879, "rate_of_change": 0.49822002537206134, "market_dynamics": -0.821791, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.379055, "high": 143.367111, "low": 131.502248, "close": 142.971619, "volume": 1884978}, "trend_line": 139.466088, "activity_lines": {"activity_5": 138.391005, "activity_10": 140.945972, "activity_20": 145.866593, "activity_30": 143.814789}, "trend_signal": 0, "fair_value": 88.054712, "relative_strength": 9.404374, "rate_of_change": 0.6293700541626024, "market_dynamics": -0.774131, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.971619, "high": 146.135583, "low": 135.457209, "close": 145.344589, "volume": 1916768}, "trend_line": 140.358563, "activity_lines": {"activity_5": 140.833637, "activity_10": 141.294277, "activity_20": 145.769814, "activity_30": 144.194047}, "trend_signal": 1, "fair_value": 88.560966, "relative_strength": 11.305991, "rate_of_change": 0.6399225882065254, "market_dynamics": -0.700119, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.531069, "high": 147.915312, "low": 137.632422, "close": 144.35585, "volume": 2422758}, "trend_line": 141.139556, "activity_lines": {"activity_5": 142.562074, "activity_10": 141.450718, "activity_20": 145.466329, "activity_30": 144.451937}, "trend_signal": 1, "fair_value": 89.053601, "relative_strength": 8.874709, "rate_of_change": 0.5564270417901009, "market_dynamics": -0.518262, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.553604, "high": 148.310812, "low": 141.587387, "close": 147.322067, "volume": 1652662}, "trend_line": 141.895094, "activity_lines": {"activity_5": 144.842764, "activity_10": 142.234445, "activity_20": 145.376772, "activity_30": 144.850809}, "trend_signal": 1, "fair_value": 89.554848, "relative_strength": 7.282823, "rate_of_change": 0.5353127226785391, "market_dynamics": -0.478488, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.322064, "high": 152.265755, "low": 144.949109, "close": 148.508545, "volume": 1000572}, "trend_line": 142.598571, "activity_lines": {"activity_5": 146.570623, "activity_10": 143.424987, "activity_20": 145.374541, "activity_30": 145.277483}, "trend_signal": 1, "fair_value": 90.072543, "relative_strength": 9.292423, "rate_of_change": 0.4957726022578288, "market_dynamics": -0.481876, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.508559, "high": 151.277031, "low": 139.016663, "close": 140.994141, "volume": 1112125}, "trend_line": 143.149722, "activity_lines": {"activity_5": 145.001825, "activity_10": 143.336698, "activity_20": 144.65805, "activity_30": 145.173971}, "trend_signal": 1, "fair_value": 90.547269, "relative_strength": 3.461089, "rate_of_change": 0.3865052757085514, "market_dynamics": -0.507656, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.33333, "high": 164.130626, "low": 142.773865, "close": 153.056763, "volume": 4142143}, "trend_line": 143.985176, "activity_lines": {"activity_5": 147.585733, "activity_10": 145.40868, "activity_20": 145.176169, "activity_30": 145.813135}, "trend_signal": 1, "fair_value": 91.111802, "relative_strength": 15.477762, "rate_of_change": 0.5836225095847539, "market_dynamics": -0.250728, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.045497, "high": 169.074315, "low": 154.045497, "close": 164.921616, "volume": 1832711}, "trend_line": 144.888944, "activity_lines": {"activity_5": 153.610447, "activity_10": 149.39279, "activity_20": 146.796534, "activity_30": 147.163873}, "trend_signal": 1, "fair_value": 91.73991, "relative_strength": 21.011395, "rate_of_change": 0.6276812829676395, "market_dynamics": 0.035816, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.317106, "high": 169.469811, "low": 163.141895, "close": 166.701355, "volume": 1488099}, "trend_line": 146.179217, "activity_lines": {"activity_5": 158.857357, "activity_10": 153.207526, "activity_20": 148.590965, "activity_30": 148.571126}, "trend_signal": 1, "fair_value": 92.370064, "relative_strength": 18.766491, "rate_of_change": 0.8905255048307791, "market_dynamics": 0.356678, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.701351, "high": 167.096841, "low": 155.42973, "close": 156.02298, "volume": 2053322}, "trend_line": 147.290222, "activity_lines": {"activity_5": 159.252856, "activity_10": 154.469754, "activity_20": 149.360762, "activity_30": 149.206207}, "trend_signal": 1, "fair_value": 92.928646, "relative_strength": 11.181785, "rate_of_change": 0.7600293822890061, "market_dynamics": 0.708253, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.209457, "high": 158.000451, "low": 152.463502, "close": 156.813965, "volume": 1985692}, "trend_line": 148.375244, "activity_lines": {"activity_5": 159.411054, "activity_10": 155.52321, "activity_20": 150.220113, "activity_30": 149.820642}, "trend_signal": 1, "fair_value": 93.468895, "relative_strength": 11.722854, "rate_of_change": 0.7366558249874926, "market_dynamics": 0.70634, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.231973, "high": 157.011711, "low": 149.299545, "close": 150.881531, "volume": 991748}, "trend_line": 149.347586, "activity_lines": {"activity_5": 156.537119, "activity_10": 155.246364, "activity_20": 150.502492, "activity_30": 149.982338}, "trend_signal": 1, "fair_value": 93.940949, "relative_strength": 9.315284, "rate_of_change": 0.6553263022772166, "market_dynamics": 0.558815, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.079284, "high": 154.045501, "low": 140.400894, "close": 141.389633, "volume": 1741214}, "trend_line": 149.728699, "activity_lines": {"activity_5": 150.644233, "activity_10": 153.143046, "activity_20": 149.851347, "activity_30": 149.468922}, "trend_signal": 0, "fair_value": 94.360479, "relative_strength": 0.274066, "rate_of_change": 0.2551852428334524, "market_dynamics": 0.324649, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.180629, "high": 150.288284, "low": 141.785125, "close": 150.288284, "volume": 1336126}, "trend_line": 150.007272, "activity_lines": {"activity_5": 149.286364, "activity_10": 152.711596, "activity_20": 150.084859, "activity_30": 149.505024}, "trend_signal": 0, "fair_value": 94.837572, "relative_strength": 3.722986, "rate_of_change": 0.18605184033556213, "market_dynamics": 0.129617, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.090539, "high": 150.090539, "low": 142.378372, "close": 142.378372, "volume": 909807}, "trend_line": 149.793155, "activity_lines": {"activity_5": 146.386061, "activity_10": 150.788049, "activity_20": 149.600968, "activity_30": 149.012837}, "trend_signal": 0, "fair_value": 95.272803, "relative_strength": 1.434433, "rate_of_change": -0.14273774674069634, "market_dynamics": -0.198843, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.180633, "high": 144.15811, "low": 137.039198, "close": 138.423416, "volume": 1040861}, "trend_line": 149.106939, "activity_lines": {"activity_5": 143.077081, "activity_10": 148.256876, "activity_20": 148.792504, "activity_30": 148.279305}, "trend_signal": 0, "fair_value": 95.668638, "relative_strength": -1.741857, "rate_of_change": -0.45810905044359446, "market_dynamics": -0.454809, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.412153, "high": 146.926577, "low": 136.445936, "close": 145.344589, "volume": 2081725}, "trend_line": 149.044046, "activity_lines": {"activity_5": 143.301195, "activity_10": 147.03084, "activity_20": 148.646814, "activity_30": 148.036573}, "trend_signal": 0, "fair_value": 96.127043, "relative_strength": 3.739223, "rate_of_change": -0.042179794194556246, "market_dynamics": -0.518111, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.344589, "high": 149.892793, "low": 135.852689, "close": 136.445938, "volume": 1308266}, "trend_line": 148.062887, "activity_lines": {"activity_5": 140.928221, "activity_10": 144.327088, "activity_20": 147.626162, "activity_30": 147.223792}, "trend_signal": 0, "fair_value": 96.55181, "relative_strength": -2.508122, "rate_of_change": -0.6583013721997452, "market_dynamics": -0.79047, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.225678, "high": 142.576114, "low": 135.061714, "close": 138.818909, "volume": 1767150}, "trend_line": 147.187001, "activity_lines": {"activity_5": 139.675818, "activity_10": 142.572524, "activity_20": 146.837995, "activity_30": 146.627406}, "trend_signal": 0, "fair_value": 96.971504, "relative_strength": -1.960774, "rate_of_change": -0.5915635023380167, "market_dynamics": -0.854346, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.818915, "high": 141.785121, "low": 130.315772, "close": 133.084244, "volume": 1903839}, "trend_line": 146.322812, "activity_lines": {"activity_5": 137.276484, "activity_10": 140.282248, "activity_20": 145.476423, "activity_30": 145.717551}, "trend_signal": 0, "fair_value": 97.36432, "relative_strength": -6.852326, "rate_of_change": -0.5871367676008361, "market_dynamics": -0.867789, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.479727, "high": 133.479727, "low": 123.394594, "close": 124.581078, "volume": 2980765}, "trend_line": 145.332231, "activity_lines": {"activity_5": 132.662371, "activity_10": 136.86301, "activity_20": 143.321915, "activity_30": 144.314858}, "trend_signal": 0, "fair_value": 97.71251, "relative_strength": -10.143868, "rate_of_change": -0.6769832990907746, "market_dynamics": -1.000097, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.581078, "high": 132.688732, "low": 124.581078, "close": 129.327026, "volume": 1353917}, "trend_line": 144.820486, "activity_lines": {"activity_5": 130.553062, "activity_10": 134.892724, "activity_20": 141.706975, "activity_30": 143.282265}, "trend_signal": 0, "fair_value": 98.094244, "relative_strength": -7.142939, "rate_of_change": -0.35212079005380365, "market_dynamics": -1.053197, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.524777, "high": 130.711249, "low": 125.174322, "close": 130.513504, "volume": 2220496}, "trend_line": 144.197787, "activity_lines": {"activity_5": 129.907084, "activity_10": 133.530061, "activity_20": 140.281307, "activity_30": 142.359233}, "trend_signal": 0, "fair_value": 98.488784, "relative_strength": -4.791955, "rate_of_change": -0.42997991320094253, "market_dynamics": -1.064189, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.547288, "high": 142.576113, "low": 126.558549, "close": 140.994141, "volume": 2302041}, "trend_line": 143.636523, "activity_lines": {"activity_5": 133.150147, "activity_10": 134.270717, "activity_20": 139.919711, "activity_30": 142.152547}, "trend_signal": 0, "fair_value": 98.958829, "relative_strength": 0.166919, "rate_of_change": -0.38923204833926767, "market_dynamics": -0.879259, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.389642, "high": 145.344589, "low": 139.609909, "close": 142.378372, "volume": 1206259}, "trend_line": 143.271904, "activity_lines": {"activity_5": 136.709604, "activity_10": 135.432035, "activity_20": 139.72008, "activity_30": 142.071376}, "trend_signal": 0, "fair_value": 99.452311, "relative_strength": -0.403847, "rate_of_change": -0.25384838924289793, "market_dynamics": -0.763094, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.378371, "high": 142.97162, "low": 138.225678, "close": 140.203156, "volume": 830884}, "trend_line": 143.305918, "activity_lines": {"activity_5": 138.924382, "activity_10": 136.19786, "activity_20": 139.342476, "activity_30": 141.873392}, "trend_signal": 0, "fair_value": 99.946931, "relative_strength": -0.3303, "rate_of_change": 0.023740872460231204, "market_dynamics": -0.540952, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.191888, "high": 141.982879, "low": 137.830174, "close": 139.807648, "volume": 414016}, "trend_line": 143.313661, "activity_lines": {"activity_5": 139.965851, "activity_10": 136.859415, "activity_20": 138.930972, "activity_30": 141.647697}, "trend_signal": 0, "fair_value": 100.447858, "relative_strength": -0.456737, "rate_of_change": 0.005403126478004168, "market_dynamics": -0.357186, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.796391, "high": 148.508551, "low": 140.796391, "close": 148.310806, "volume": 1004501}, "trend_line": 143.663735, "activity_lines": {"activity_5": 143.142998, "activity_10": 139.16767, "activity_20": 139.392383, "activity_30": 141.970093}, "trend_signal": 0, "fair_value": 101.006933, "relative_strength": 3.217559, "rate_of_change": 0.24427120035682182, "market_dynamics": -0.216903, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.519812, "high": 154.045497, "low": 146.333329, "close": 148.706299, "volume": 1106476}, "trend_line": 144.184039, "activity_lines": {"activity_5": 145.26549, "activity_10": 141.332108, "activity_20": 139.97056, "activity_30": 142.29542}, "trend_signal": 0, "fair_value": 101.544619, "relative_strength": 3.272058, "rate_of_change": 0.36216794725545043, "market_dynamics": 0.039523, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.695035, "high": 152.265756, "low": 148.113062, "close": 150.090546, "volume": 1314114}, "trend_line": 144.632699, "activity_lines": {"activity_5": 147.335253, "activity_10": 143.568457, "activity_20": 140.76626, "activity_30": 142.676485}, "trend_signal": 0, "fair_value": 102.110942, "relative_strength": 2.737666, "rate_of_change": 0.31117175181920764, "market_dynamics": 0.334235, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.299546, "high": 159.186928, "low": 148.904056, "close": 154.440979, "volume": 1125823}, "trend_line": 145.015011, "activity_lines": {"activity_5": 150.341016, "activity_10": 146.286588, "activity_20": 142.004537, "activity_30": 143.309277}, "trend_signal": 0, "fair_value": 102.697871, "relative_strength": 4.55034, "rate_of_change": 0.26433303301626465, "market_dynamics": 0.567001, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.440979, "high": 157.407195, "low": 147.915317, "close": 150.288284, "volume": 617665}, "trend_line": 145.179801, "activity_lines": {"activity_5": 151.013359, "activity_10": 147.706777, "activity_20": 142.858619, "activity_30": 143.649488}, "trend_signal": 0, "fair_value": 103.254539, "relative_strength": 0.935985, "rate_of_change": 0.11363651174016093, "market_dynamics": 0.620582, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.090546, "high": 156.418469, "low": 148.310814, "close": 151.079285, "volume": 2187116}, "trend_line": 145.403916, "activity_lines": {"activity_5": 151.250659, "activity_10": 148.88967, "activity_20": 143.790859, "activity_30": 144.0301}, "trend_signal": 0, "fair_value": 103.806396, "relative_strength": 1.00649, "rate_of_change": 0.15437064829701197, "market_dynamics": 0.729071, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.265761, "high": 153.847749, "low": 147.717557, "close": 150.881531, "volume": 1386464}, "trend_line": 145.522565, "activity_lines": {"activity_5": 151.237477, "activity_10": 149.662684, "activity_20": 144.658124, "activity_30": 144.383495}, "trend_signal": 0, "fair_value": 104.358545, "relative_strength": 0.952515, "rate_of_change": 0.08159959048143962, "market_dynamics": 0.741289, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.881527, "high": 152.4635, "low": 142.576123, "close": 143.169373, "volume": 975018}, "trend_line": 145.344592, "activity_lines": {"activity_5": 148.508559, "activity_10": 148.853717, "activity_20": 144.788074, "activity_30": 144.231676}, "trend_signal": 0, "fair_value": 104.873741, "relative_strength": -4.37019, "rate_of_change": -0.12229924616844143, "market_dynamics": 0.656492, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.169366, "high": 148.113057, "low": 139.214411, "close": 142.971619, "volume": 1693246}, "trend_line": 145.410508, "activity_lines": {"activity_5": 146.175136, "activity_10": 147.994413, "activity_20": 144.895422, "activity_30": 144.078581}, "trend_signal": 0, "fair_value": 105.385588, "relative_strength": -2.391831, "rate_of_change": 0.04535153258401744, "market_dynamics": 0.652518, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.971625, "high": 144.751342, "low": 135.061719, "close": 137.632431, "volume": 1765512}, "trend_line": 144.896364, "activity_lines": {"activity_5": 142.826606, "activity_10": 146.114012, "activity_20": 144.472619, "activity_30": 143.57677}, "trend_signal": 0, "fair_value": 105.837204, "relative_strength": -3.624895, "rate_of_change": -0.35358104931452927, "market_dynamics": 0.409144, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.016676, "high": 147.124331, "low": 132.490994, "close": 146.531082, "volume": 1653946}, "trend_line": 144.283346, "activity_lines": {"activity_5": 143.288018, "activity_10": 145.891097, "activity_20": 144.934031, "activity_30": 143.682235}, "trend_signal": 0, "fair_value": 106.352104, "relative_strength": 3.367284, "rate_of_change": -0.42307341818460736, "market_dynamics": 0.276135, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.915316, "high": 148.310809, "low": 139.016675, "close": 139.609909, "volume": 859401}, "trend_line": 143.380298, "activity_lines": {"activity_5": 141.745585, "activity_10": 144.442145, "activity_20": 144.688259, "activity_30": 143.380723}, "trend_signal": 0, "fair_value": 106.851764, "relative_strength": -1.829402, "rate_of_change": -0.6258851246768177, "market_dynamics": 0.007333, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.378381, "high": 143.7626, "low": 135.06171, "close": 140.994141, "volume": 1426841}, "trend_line": 142.879336, "activity_lines": {"activity_5": 141.416005, "activity_10": 143.410261, "activity_20": 144.570552, "activity_30": 143.226778}, "trend_signal": 0, "fair_value": 107.349894, "relative_strength": -2.836697, "rate_of_change": -0.3493938895286822, "market_dynamics": -0.215911, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.434676, "high": 139.807643, "low": 134.072971, "close": 134.46846, "volume": 422169}, "trend_line": 142.134486, "activity_lines": {"activity_5": 139.056212, "activity_10": 141.357279, "activity_20": 143.793685, "activity_30": 142.68414}, "trend_signal": 0, "fair_value": 107.808274, "relative_strength": -5.99165, "rate_of_change": -0.5213140128254693, "market_dynamics": -0.500933, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.18558, "high": 133.084233, "low": 117.659901, "close": 125.174316, "volume": 1939765}, "trend_line": 141.277579, "activity_lines": {"activity_5": 134.16525, "activity_10": 137.977589, "activity_20": 142.084579, "activity_30": 141.589936}, "trend_signal": 0, "fair_value": 108.236202, "relative_strength": -9.340816, "rate_of_change": -0.6028846510902405, "market_dynamics": -0.784301, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.468467, "high": 137.236944, "low": 133.677473, "close": 135.061722, "volume": 528602}, "trend_line": 141.066649, "activity_lines": {"activity_5": 133.40063, "activity_10": 136.852226, "activity_20": 141.336905, "activity_30": 141.188913}, "trend_signal": 0, "fair_value": 108.738432, "relative_strength": -2.535975, "rate_of_change": -0.14930182233657224, "market_dynamics": -0.870396, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.852701, "high": 138.423421, "low": 134.270722, "close": 135.061722, "volume": 861604}, "trend_line": 140.559097, "activity_lines": {"activity_5": 133.400634, "activity_10": 136.018093, "activity_20": 140.567574, "activity_30": 140.801498}, "trend_signal": 0, "fair_value": 109.2287, "relative_strength": -4.273368, "rate_of_change": -0.3597958862693364, "market_dynamics": -1.000204, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.457205, "high": 149.695033, "low": 133.281977, "close": 144.35585, "volume": 1996914}, "trend_line": 140.625013, "activity_lines": {"activity_5": 136.801893, "activity_10": 137.161433, "activity_20": 140.711647, "activity_30": 141.04645}, "trend_signal": 0, "fair_value": 109.784787, "relative_strength": 4.215005, "rate_of_change": 0.04689557731008132, "market_dynamics": -0.710193, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.35585, "high": 145.740078, "low": 137.236939, "close": 139.214417, "volume": 936126}, "trend_line": 140.651379, "activity_lines": {"activity_5": 138.265227, "activity_10": 137.348395, "activity_20": 140.356643, "activity_30": 140.955444}, "trend_signal": 0, "fair_value": 110.298035, "relative_strength": 2.177577, "rate_of_change": 0.018749153822297526, "market_dynamics": -0.6233, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.21441, "high": 146.333328, "low": 136.841429, "close": 141.98288, "volume": 1280821}, "trend_line": 140.539322, "activity_lines": {"activity_5": 140.334986, "activity_10": 138.107027, "activity_20": 140.27001, "activity_30": 141.041347}, "trend_signal": 0, "fair_value": 110.852433, "relative_strength": 3.131724, "rate_of_change": -0.07967003295431108, "market_dynamics": -0.3941, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.98288, "high": 145.542336, "low": 136.643686, "close": 137.83017, "volume": 819734}, "trend_line": 140.585463, "activity_lines": {"activity_5": 139.899936, "activity_10": 138.031522, "activity_20": 139.777523, "activity_30": 140.866563}, "trend_signal": 0, "fair_value": 111.377091, "relative_strength": 2.617059, "rate_of_change": 0.03283138081454937, "market_dynamics": -0.289881, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.841436, "high": 139.0, "low": 131.699997, "close": 138.600006, "volume": 1301883}, "trend_line": 140.578167, "activity_lines": {"activity_5": 139.536936, "activity_10": 138.254185, "activity_20": 139.408262, "activity_30": 140.738469}, "trend_signal": 0, "fair_value": 111.922286, "relative_strength": 4.888394, "rate_of_change": -0.005189725768443525, "market_dynamics": -0.307153, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 149.0, "low": 135.199997, "close": 148.600006, "volume": 1015309}, "trend_line": 141.095359, "activity_lines": {"activity_5": 142.271383, "activity_10": 140.313391, "activity_20": 140.039507, "activity_30": 141.256007}, "trend_signal": 0, "fair_value": 112.56123, "relative_strength": 12.038734, "rate_of_change": 0.36790350239806036, "market_dynamics": -0.018065, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.800003, "high": 149.800003, "low": 144.0, "close": 145.0, "volume": 1151073}, "trend_line": 141.775989, "activity_lines": {"activity_5": 143.522884, "activity_10": 141.579763, "activity_20": 140.334991, "activity_30": 141.50792}, "trend_signal": 0, "fair_value": 113.172416, "relative_strength": 10.645448, "rate_of_change": 0.4823900692580596, "market_dynamics": 0.176729, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.0, "high": 148.600006, "low": 133.0, "close": 142.600006, "volume": 1184554}, "trend_line": 142.218422, "activity_lines": {"activity_5": 143.588682, "activity_10": 142.21829, "activity_20": 140.446862, "activity_30": 141.561082}, "trend_signal": 0, "fair_value": 113.773419, "relative_strength": 10.900387, "rate_of_change": 0.3120648306674793, "market_dynamics": 0.408349, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.0, "high": 157.800003, "low": 138.600006, "close": 156.199997, "volume": 1297303}, "trend_line": 143.074638, "activity_lines": {"activity_5": 148.146668, "activity_10": 145.012712, "activity_20": 141.890582, "activity_30": 142.463119}, "trend_signal": 0, "fair_value": 114.444438, "relative_strength": 16.100913, "rate_of_change": 0.6020429617760695, "market_dynamics": 0.724189, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.199997, "high": 161.0, "low": 156.199997, "close": 157.600006, "volume": 1322570}, "trend_line": 143.628167, "activity_lines": {"activity_5": 151.946669, "activity_10": 147.677348, "activity_20": 143.443251, "activity_30": 143.40024}, "trend_signal": 0, "fair_value": 115.145235, "relative_strength": 15.024206, "rate_of_change": 0.38688128639542496, "market_dynamics": 0.876921, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 158.5, "low": 152.800003, "close": 153.899994, "volume": 731882}, "trend_line": 144.012221, "activity_lines": {"activity_5": 153.246666, "activity_10": 149.259468, "activity_20": 144.611545, "activity_30": 144.062938}, "trend_signal": 1, "fair_value": 115.847798, "relative_strength": 11.752474, "rate_of_change": 0.2673946260137264, "market_dynamics": 0.898669, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.800003, "high": 154.600006, "low": 145.5, "close": 146.199997, "volume": 550665}, "trend_line": 144.212116, "activity_lines": {"activity_5": 151.626665, "activity_10": 149.268059, "activity_20": 144.995408, "activity_30": 144.204085}, "trend_signal": 0, "fair_value": 116.48488, "relative_strength": 8.560321, "rate_of_change": 0.13880419218032747, "market_dynamics": 0.896167, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.0, "high": 147.899994, "low": 135.399994, "close": 136.800003, "volume": 1206463}, "trend_line": 144.111861, "activity_lines": {"activity_5": 146.793333, "activity_10": 147.440549, "activity_20": 144.46866, "activity_30": 143.725884}, "trend_signal": 0, "fair_value": 117.059105, "relative_strength": 2.124213, "rate_of_change": -0.06951912417678151, "market_dynamics": 0.590723, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.800003, "high": 138.399994, "low": 132.600006, "close": 134.300003, "volume": 1549874}, "trend_line": 143.644834, "activity_lines": {"activity_5": 141.513334, "activity_10": 145.252728, "activity_20": 143.707781, "activity_30": 143.092861}, "trend_signal": 0, "fair_value": 117.621986, "relative_strength": 0.398684, "rate_of_change": -0.3240725619385358, "market_dynamics": 0.271549, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.199997, "high": 135.899994, "low": 128.199997, "close": 130.899994, "volume": 3312801}, "trend_line": 143.051291, "activity_lines": {"activity_5": 136.559999, "activity_10": 142.510909, "activity_20": 142.681334, "activity_30": 142.270613}, "trend_signal": 0, "fair_value": 118.155269, "relative_strength": -2.057146, "rate_of_change": -0.41320177236586947, "market_dynamics": 0.013274, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 131.0, "low": 122.900002, "close": 124.099998, "volume": 2548706}, "trend_line": 142.184939, "activity_lines": {"activity_5": 131.119999, "activity_10": 138.672726, "activity_20": 141.048745, "activity_30": 141.047949}, "trend_signal": 0, "fair_value": 118.62624, "relative_strength": -5.963242, "rate_of_change": -0.605623335479005, "market_dynamics": -0.248802, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.099998, "high": 127.199997, "low": 123.300003, "close": 125.099998, "volume": 4342364}, "trend_line": 141.206907, "activity_lines": {"activity_5": 127.999998, "activity_10": 135.461817, "activity_20": 139.591842, "activity_30": 139.945695}, "trend_signal": 0, "fair_value": 119.085937, "relative_strength": -5.17237, "rate_of_change": -0.6878590706432086, "market_dynamics": -0.400385, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 117.199997, "close": 117.199997, "volume": 4618612}, "trend_line": 140.103964, "activity_lines": {"activity_5": 123.653331, "activity_10": 131.176362, "activity_20": 137.42717, "activity_30": 138.396862}, "trend_signal": 0, "fair_value": 119.486152, "relative_strength": -9.771846, "rate_of_change": -0.78108289702855, "market_dynamics": -0.568551, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.0, "high": 122.099998, "low": 114.199997, "close": 120.5, "volume": 4409565}, "trend_line": 139.084654, "activity_lines": {"activity_5": 121.713331, "activity_10": 127.952726, "activity_20": 135.614757, "activity_30": 137.13209}, "trend_signal": 0, "fair_value": 119.872153, "relative_strength": -6.317665, "rate_of_change": -0.7275383014858811, "market_dynamics": -0.643529, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 124.099998, "low": 118.400002, "close": 119.0, "volume": 1529018}, "trend_line": 138.021937, "activity_lines": {"activity_5": 120.193332, "activity_10": 125.105453, "activity_20": 133.728828, "activity_30": 135.836306}, "trend_signal": 0, "fair_value": 120.258942, "relative_strength": -5.4869, "rate_of_change": -0.7640792635541173, "market_dynamics": -0.798549, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.5, "high": 127.0, "low": 118.5, "close": 127.0, "volume": 1820586}, "trend_line": 137.482957, "activity_lines": {"activity_5": 122.133333, "activity_10": 124.414544, "activity_20": 132.681289, "activity_30": 135.125213}, "trend_signal": 0, "fair_value": 120.690251, "relative_strength": -2.210395, "rate_of_change": -0.3905031415404707, "market_dynamics": -0.836485, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.5, "high": 140.800003, "low": 126.099998, "close": 137.399994, "volume": 3083220}, "trend_line": 137.297237, "activity_lines": {"activity_5": 127.346664, "activity_10": 126.103634, "activity_20": 132.706871, "activity_30": 135.119861}, "trend_signal": 0, "fair_value": 121.191347, "relative_strength": 0.862214, "rate_of_change": -0.13508583467549612, "market_dynamics": -0.659814, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.600006, "high": 137.699997, "low": 132.0, "close": 133.5, "volume": 1415882}, "trend_line": 137.159489, "activity_lines": {"activity_5": 130.439998, "activity_10": 127.243635, "activity_20": 132.369666, "activity_30": 134.874878}, "trend_signal": 0, "fair_value": 121.661722, "relative_strength": -3.554765, "rate_of_change": -0.1003283117780351, "market_dynamics": -0.650542, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.199997, "high": 140.0, "low": 133.100006, "close": 137.5, "volume": 1644333}, "trend_line": 136.858453, "activity_lines": {"activity_5": 133.779999, "activity_10": 129.170908, "activity_20": 132.453809, "activity_30": 134.896846}, "trend_signal": 0, "fair_value": 122.127053, "relative_strength": -1.468045, "rate_of_change": -0.21947879960387612, "market_dynamics": -0.398777, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 139.5, "low": 133.0, "close": 135.5, "volume": 1197904}, "trend_line": 136.721456, "activity_lines": {"activity_5": 135.319999, "activity_10": 130.676363, "activity_20": 132.349047, "activity_30": 134.809204}, "trend_signal": 0, "fair_value": 122.576962, "relative_strength": -3.746038, "rate_of_change": -0.10010123379080431, "market_dynamics": -0.259953, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.5, "high": 136.300003, "low": 126.699997, "close": 128.100006, "volume": 1789439}, "trend_line": 136.291651, "activity_lines": {"activity_5": 133.293335, "activity_10": 130.752728, "activity_20": 131.554285, "activity_30": 134.252981}, "trend_signal": 0, "fair_value": 122.963832, "relative_strength": -8.27178, "rate_of_change": -0.3143654350784471, "market_dynamics": -0.303597, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.0, "high": 138.5, "low": 127.400002, "close": 136.199997, "volume": 2067275}, "trend_line": 136.349369, "activity_lines": {"activity_5": 133.893334, "activity_10": 132.229091, "activity_20": 131.628571, "activity_30": 134.247068}, "trend_signal": 0, "fair_value": 123.410427, "relative_strength": -2.862684, "rate_of_change": 0.04234888900127431, "market_dynamics": -0.020554, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.199997, "high": 137.0, "low": 129.199997, "close": 133.5, "volume": 1138662}, "trend_line": 136.626892, "activity_lines": {"activity_5": 133.673334, "activity_10": 133.012727, "activity_20": 131.487618, "activity_30": 134.063238}, "trend_signal": 0, "fair_value": 123.838154, "relative_strength": -1.942233, "rate_of_change": 0.2035381623218236, "market_dynamics": 0.12249, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.300003, "high": 135.199997, "low": 130.199997, "close": 132.0, "volume": 1311439}, "trend_line": 136.524835, "activity_lines": {"activity_5": 132.953334, "activity_10": 133.227273, "activity_20": 131.247142, "activity_30": 133.764729}, "trend_signal": 0, "fair_value": 124.244304, "relative_strength": -2.156704, "rate_of_change": -0.07469759320881138, "market_dynamics": 0.25704, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.5, "high": 130.600006, "low": 124.199997, "close": 125.0, "volume": 1334985}, "trend_line": 136.189444, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.96, "activity_20": 130.455238, "activity_30": 133.021191}, "trend_signal": 0, "fair_value": 124.5983, "relative_strength": -6.004239, "rate_of_change": -0.2456629960402348, "market_dynamics": 0.332732, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 126.400002, "low": 120.0, "close": 120.5, "volume": 1302467}, "trend_line": 135.394249, "activity_lines": {"activity_5": 126.78, "activity_10": 129.765455, "activity_20": 129.39, "activity_30": 132.008969}, "trend_signal": 0, "fair_value": 124.954656, "relative_strength": -6.254381, "rate_of_change": -0.5838888658654092, "market_dynamics": 0.1478, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.5, "high": 123.0, "low": 118.400002, "close": 119.300003, "volume": 1129609}, "trend_line": 134.730435, "activity_lines": {"activity_5": 123.400001, "activity_10": 127.47091, "activity_20": 128.369524, "activity_30": 130.97063}, "trend_signal": 0, "fair_value": 125.311121, "relative_strength": -6.973982, "rate_of_change": -0.4902822718858628, "market_dynamics": -0.000868, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.300003, "high": 126.199997, "low": 118.5, "close": 123.0, "volume": 789979}, "trend_line": 134.097673, "activity_lines": {"activity_5": 122.380001, "activity_10": 126.178182, "activity_20": 127.829524, "activity_30": 130.213828}, "trend_signal": 0, "fair_value": 125.675701, "relative_strength": -4.848998, "rate_of_change": -0.46965038003478116, "market_dynamics": -0.16571, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.0, "high": 124.199997, "low": 114.900002, "close": 115.0, "volume": 1467638}, "trend_line": 133.336667, "activity_lines": {"activity_5": 119.393334, "activity_10": 123.621819, "activity_20": 126.593333, "activity_30": 128.98172}, "trend_signal": 0, "fair_value": 126.010843, "relative_strength": -8.661435, "rate_of_change": -0.567501272001924, "market_dynamics": -0.325291, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.5, "high": 119.900002, "low": 115.0, "close": 117.599998, "volume": 1263720}, "trend_line": 132.636667, "activity_lines": {"activity_5": 118.406666, "activity_10": 121.947273, "activity_20": 125.696667, "activity_30": 127.966451}, "trend_signal": 0, "fair_value": 126.383456, "relative_strength": -7.177851, "rate_of_change": -0.5249868740156952, "market_dynamics": -0.493603, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.800003, "high": 118.599998, "low": 115.0, "close": 118.199997, "volume": 930999}, "trend_line": 131.623333, "activity_lines": {"activity_5": 118.113332, "activity_10": 120.707272, "activity_20": 124.920476, "activity_30": 127.035053}, "trend_signal": 0, "fair_value": 126.699584, "relative_strength": -6.751196, "rate_of_change": -0.7639923581614022, "market_dynamics": -0.738356, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.199997, "high": 119.900002, "low": 111.800003, "close": 113.199997, "volume": 2406312}, "trend_line": 130.563333, "activity_lines": {"activity_5": 116.306664, "activity_10": 118.738181, "activity_20": 123.69619, "activity_30": 125.846451}, "trend_signal": 0, "fair_value": 126.994582, "relative_strength": -9.834886, "rate_of_change": -0.8053283379474993, "market_dynamics": -0.847538, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.400002, "high": 120.0, "low": 113.0, "close": 114.599998, "volume": 4537430}, "trend_line": 129.629999, "activity_lines": {"activity_5": 115.373331, "activity_10": 117.441817, "activity_20": 122.661904, "activity_30": 124.816558}, "trend_signal": 0, "fair_value": 127.310517, "relative_strength": -11.396513, "rate_of_change": -0.7148515425843197, "market_dynamics": -0.877976, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.900002, "high": 136.0, "low": 114.900002, "close": 134.399994, "volume": 3734096}, "trend_line": 128.903332, "activity_lines": {"activity_5": 121.599996, "activity_10": 120.089089, "activity_20": 123.525713, "activity_30": 125.1243}, "trend_signal": 0, "fair_value": 127.750775, "relative_strength": 1.039387, "rate_of_change": -0.5605700884098533, "market_dynamics": -0.465767, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.399994, "high": 139.800003, "low": 131.300003, "close": 137.0, "volume": 2076089}, "trend_line": 128.216666, "activity_lines": {"activity_5": 127.399997, "activity_10": 123.165452, "activity_20": 124.570951, "activity_30": 125.646666}, "trend_signal": 0, "fair_value": 128.229023, "relative_strength": 0.756498, "rate_of_change": -0.5326984099992096, "market_dynamics": 0.067505, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 139.800003, "low": 133.300003, "close": 137.0, "volume": 996446}, "trend_line": 127.653332, "activity_lines": {"activity_5": 131.906665, "activity_10": 126.023635, "activity_20": 125.530475, "activity_30": 126.213332}, "trend_signal": 0, "fair_value": 128.691148, "relative_strength": 2.482211, "rate_of_change": -0.4393609797964935, "market_dynamics": 0.428259, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.5, "high": 143.800003, "low": 133.0, "close": 140.800003, "volume": 1876055}, "trend_line": 127.473333, "activity_lines": {"activity_5": 136.426667, "activity_10": 129.272726, "activity_20": 126.804285, "activity_30": 127.061505}, "trend_signal": 0, "fair_value": 129.177632, "relative_strength": 4.678563, "rate_of_change": -0.14100611177153552, "market_dynamics": 0.881523, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.0, "high": 142.800003, "low": 136.5, "close": 140.0, "volume": 1320266}, "trend_line": 127.579999, "activity_lines": {"activity_5": 138.84, "activity_10": 131.985454, "activity_20": 127.985714, "activity_30": 127.869677}, "trend_signal": 1, "fair_value": 129.622581, "relative_strength": 6.767931, "rate_of_change": 0.08367710915662976, "market_dynamics": 0.933556, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.0, "high": 141.100006, "low": 134.899994, "close": 135.699997, "volume": 1497413}, "trend_line": 127.626666, "activity_lines": {"activity_5": 138.126666, "activity_10": 133.607272, "activity_20": 128.726666, "activity_30": 128.393548}, "trend_signal": 1, "fair_value": 130.033725, "relative_strength": 5.643504, "rate_of_change": 0.036578617624851484, "market_dynamics": 0.941873, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 133.399994, "low": 123.300003, "close": 130.5, "volume": 1916987}, "trend_line": 127.613333, "activity_lines": {"activity_5": 135.593333, "activity_10": 133.907272, "activity_20": 128.980952, "activity_30": 128.578924}, "trend_signal": 1, "fair_value": 130.400613, "relative_strength": 0.887037, "rate_of_change": -0.010446876360464456, "market_dynamics": 0.960924, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.5, "high": 134.300003, "low": 123.199997, "close": 128.0, "volume": 1568968}, "trend_line": 127.743333, "activity_lines": {"activity_5": 132.66, "activity_10": 133.518181, "activity_20": 129.020952, "activity_30": 128.60387}, "trend_signal": 1, "fair_value": 130.744194, "relative_strength": -1.990891, "rate_of_change": 0.10187023326160571, "market_dynamics": 0.793763, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.900002, "high": 128.899994, "low": 125.199997, "close": 128.800003, "volume": 350600}, "trend_line": 127.866666, "activity_lines": {"activity_5": 130.593334, "activity_10": 133.096364, "activity_20": 129.137619, "activity_30": 128.672043}, "trend_signal": 1, "fair_value": 131.07314, "relative_strength": -1.83927, "rate_of_change": 0.0965475043617252, "market_dynamics": 0.588623, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 130.5, "low": 127.300003, "close": 128.399994, "volume": 721521}, "trend_line": 128.239999, "activity_lines": {"activity_5": 129.193332, "activity_10": 132.318181, "activity_20": 129.251428, "activity_30": 128.706451}, "trend_signal": 1, "fair_value": 131.402122, "relative_strength": -3.39249, "rate_of_change": 0.29197054375376974, "market_dynamics": 0.437801, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.399994, "high": 131.699997, "low": 124.400002, "close": 125.900002, "volume": 1191713}, "trend_line": 128.419999, "activity_lines": {"activity_5": 127.733333, "activity_10": 130.834545, "activity_20": 129.151428, "activity_30": 128.555483}, "trend_signal": 0, "fair_value": 131.695835, "relative_strength": -6.748755, "rate_of_change": 0.14036182267903666, "market_dynamics": 0.277492, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.800003, "high": 130.5, "low": 123.800003, "close": 127.599998, "volume": 1567220}, "trend_line": 128.706666, "activity_lines": {"activity_5": 127.493332, "activity_10": 129.814545, "activity_20": 129.24238, "activity_30": 128.50258}, "trend_signal": 0, "fair_value": 131.988483, "relative_strength": -6.167984, "rate_of_change": 0.22322613473935837, "market_dynamics": 0.198023, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.5, "high": 133.0, "low": 125.900002, "close": 131.5, "volume": 1281615}, "trend_line": 128.856666, "activity_lines": {"activity_5": 128.746666, "activity_10": 129.674545, "activity_20": 129.69238, "activity_30": 128.682795}, "trend_signal": 0, "fair_value": 132.284286, "relative_strength": -5.018763, "rate_of_change": 0.11654408016440831, "market_dynamics": 0.245867, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.5, "high": 137.0, "low": 127.900002, "close": 132.800003, "volume": 1298727}, "trend_line": 128.703333, "activity_lines": {"activity_5": 130.2, "activity_10": 129.870909, "activity_20": 130.213809, "activity_30": 128.937204}, "trend_signal": 1, "fair_value": 132.582182, "relative_strength": -0.317046, "rate_of_change": -0.11899500798818084, "market_dynamics": 0.286037, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 134.899994, "low": 128.699997, "close": 130.199997, "volume": 1225435}, "trend_line": 128.593333, "activity_lines": {"activity_5": 130.52, "activity_10": 129.74, "activity_20": 130.423333, "activity_30": 129.033763}, "trend_signal": 1, "fair_value": 132.865492, "relative_strength": -2.815485, "rate_of_change": -0.08546787207133574, "market_dynamics": 0.117975, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.100006, "high": 142.0, "low": 129.100006, "close": 141.800003, "volume": 2335977}, "trend_line": 128.736666, "activity_lines": {"activity_5": 134.586667, "activity_10": 131.896364, "activity_20": 131.703333, "activity_30": 129.885806}, "trend_signal": 1, "fair_value": 133.251246, "relative_strength": 7.239083, "rate_of_change": 0.11146223264934939, "market_dynamics": 0.281945, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.800003, "high": 143.899994, "low": 134.199997, "close": 136.800003, "volume": 1148145}, "trend_line": 128.78, "activity_lines": {"activity_5": 135.926668, "activity_10": 133.032728, "activity_20": 132.379524, "activity_30": 130.406021}, "trend_signal": 1, "fair_value": 133.592466, "relative_strength": 3.78216, "rate_of_change": 0.03366096182729116, "market_dynamics": 0.186434, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.600006, "high": 140.100006, "low": 134.5, "close": 138.0, "volume": 923738}, "trend_line": 129.11, "activity_lines": {"activity_5": 137.053335, "activity_10": 134.272728, "activity_20": 133.078572, "activity_30": 131.00086}, "trend_signal": 1, "fair_value": 133.916413, "relative_strength": 4.355059, "rate_of_change": 0.2562509706476258, "market_dynamics": 0.070036, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 129.17, "activity_lines": {"activity_5": 137.746667, "activity_10": 135.33091, "activity_20": 133.683334, "activity_30": 131.574408}, "trend_signal": 1, "fair_value": 134.257004, "relative_strength": 4.355059, "rate_of_change": 0.04647200061960642, "market_dynamics": 0.228664, "expectation": {"probability": 47.0408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc70430e-876a-46ca-988f-f08a514480b0/", "share_image": "https://sharemaestro.com/terminal/fc70430e-876a-46ca-988f-f08a514480b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}