{"ticker": {"uuid": "fc70c97d-6774-41ac-aba4-c7eb87ae7196", "symbol": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4063 rose 19.82%, moving from 6,474.62 to 7,758.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.70 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,758.00"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.70"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7034.0, "high": 7904.0, "low": 6996.0, "close": 7758.0, "volume": 49171600}, "trend_line": 5804.75599, "activity_lines": {"activity_5": 7353.666667, "activity_10": 7142.418182, "activity_20": 6728.009103, "activity_30": 6335.723669}, "trend_signal": 1, "fair_value": 5184.558864, "relative_strength": 10.696186, "rate_of_change": 1.838123325522711, "market_dynamics": 1.467229, "expectation": {"probability": 51.9039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4193.362409, "high": 4436.592362, "low": 4153.766812, "close": 4265.955078, "volume": 37915900}, "trend_line": 3585.742228, "activity_lines": {"activity_5": 4122.530697, "activity_10": 3990.413836, "activity_20": 3895.966002, "activity_30": 3762.997247}, "trend_signal": 1, "fair_value": 3200.515224, "relative_strength": 11.040919, "rate_of_change": 1.0275710573977799, "market_dynamics": 0.575378, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4327.232936, "high": 4619.48646, "low": 4274.438809, "close": 4616.658203, "volume": 38393500}, "trend_line": 3632.942163, "activity_lines": {"activity_5": 4312.400911, "activity_10": 4118.679532, "activity_20": 3973.657964, "activity_30": 3829.507955}, "trend_signal": 1, "fair_value": 3216.054171, "relative_strength": 14.623167, "rate_of_change": 1.3163225909389071, "market_dynamics": 0.805326, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4633.628071, "high": 4633.628071, "low": 4247.099643, "close": 4305.550293, "volume": 36356200}, "trend_line": 3666.050147, "activity_lines": {"activity_5": 4340.306396, "activity_10": 4174.199103, "activity_20": 4015.956914, "activity_30": 3872.902028}, "trend_signal": 1, "fair_value": 3229.51386, "relative_strength": 9.426692, "rate_of_change": 0.9113270323208214, "market_dynamics": 0.849184, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4371.543338, "high": 4576.119975, "low": 4314.977746, "close": 4495.043457, "volume": 30994900}, "trend_line": 3707.242358, "activity_lines": {"activity_5": 4412.898307, "activity_10": 4256.664236, "activity_20": 4072.813687, "activity_30": 3926.385467}, "trend_signal": 1, "fair_value": 3244.193917, "relative_strength": 12.361767, "rate_of_change": 1.1236128625711361, "market_dynamics": 0.918883, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4561.035956, "high": 4679.822754, "low": 4328.176493, "close": 4333.833008, "volume": 33178600}, "trend_line": 3745.169857, "activity_lines": {"activity_5": 4404.350749, "activity_10": 4298.07682, "activity_20": 4110.235733, "activity_30": 3966.81067}, "trend_signal": 1, "fair_value": 3257.914217, "relative_strength": 10.597281, "rate_of_change": 1.0230649991942042, "market_dynamics": 0.82231, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4333.832784, "high": 4452.618725, "low": 4234.844169, "close": 4395.11084, "volume": 29417500}, "trend_line": 3783.527222, "activity_lines": {"activity_5": 4401.585026, "activity_10": 4338.049361, "activity_20": 4149.936397, "activity_30": 4008.742347}, "trend_signal": 1, "fair_value": 3271.540128, "relative_strength": 11.687708, "rate_of_change": 1.0241822524633306, "market_dynamics": 0.691582, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4412.080923, "high": 4477.131311, "low": 4253.698453, "close": 4263.125977, "volume": 19624000}, "trend_line": 3822.168213, "activity_lines": {"activity_5": 4346.213965, "activity_10": 4342.591655, "activity_20": 4173.093851, "activity_30": 4039.684202}, "trend_signal": 1, "fair_value": 3283.679833, "relative_strength": 8.237031, "rate_of_change": 1.0212954402789747, "market_dynamics": 0.502986, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4329.119314, "high": 4357.400931, "low": 4220.702343, "close": 4303.664551, "volume": 31183900}, "trend_line": 3864.982788, "activity_lines": {"activity_5": 4327.924577, "activity_10": 4345.042796, "activity_20": 4197.237042, "activity_30": 4070.748482}, "trend_signal": 1, "fair_value": 3297.359704, "relative_strength": 7.416772, "rate_of_change": 1.1201645928187693, "market_dynamics": 0.366106, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4396.997385, "high": 4449.791043, "low": 4245.214045, "close": 4322.519531, "volume": 35747900}, "trend_line": 3909.108179, "activity_lines": {"activity_5": 4316.045899, "activity_10": 4345.916957, "activity_20": 4220.847734, "activity_30": 4100.266981}, "trend_signal": 1, "fair_value": 3311.154776, "relative_strength": 9.406953, "rate_of_change": 1.1416710867898445, "market_dynamics": 0.405641, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4280.095649, "high": 4360.2292, "low": 4250.870117, "close": 4338.545898, "volume": 26484700}, "trend_line": 3950.604329, "activity_lines": {"activity_5": 4321.010937, "activity_10": 4345.36835, "activity_20": 4243.261039, "activity_30": 4127.972641}, "trend_signal": 1, "fair_value": 3324.310458, "relative_strength": 8.492849, "rate_of_change": 1.0615247289118306, "market_dynamics": 0.1824, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4364.001012, "high": 4364.001012, "low": 4245.21342, "close": 4268.782227, "volume": 21933000}, "trend_line": 3988.689535, "activity_lines": {"activity_5": 4302.407227, "activity_10": 4328.055904, "activity_20": 4256.877026, "activity_30": 4148.500247}, "trend_signal": 1, "fair_value": 3337.285194, "relative_strength": 9.772818, "rate_of_change": 0.9640349381594625, "market_dynamics": 0.058187, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4252.755873, "high": 4338.546733, "low": 4225.416002, "close": 4229.187012, "volume": 21908500}, "trend_line": 4016.119637, "activity_lines": {"activity_5": 4279.027018, "activity_10": 4303.492924, "activity_20": 4265.586253, "activity_30": 4164.016213}, "trend_signal": 1, "fair_value": 3349.898475, "relative_strength": 7.736746, "rate_of_change": 0.6876970934765873, "market_dynamics": -0.300521, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4251.812909, "high": 4413.024048, "low": 4239.557129, "close": 4379.084961, "volume": 25133000}, "trend_line": 4042.994808, "activity_lines": {"activity_5": 4307.875391, "activity_10": 4313.229048, "activity_20": 4286.178681, "activity_30": 4187.433331}, "trend_signal": 1, "fair_value": 3362.475592, "relative_strength": 7.394933, "rate_of_change": 0.6691825301318866, "market_dynamics": -0.633298, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4397.939677, "high": 4527.097052, "low": 4350.802602, "close": 4353.630859, "volume": 29429600}, "trend_line": 4066.850513, "activity_lines": {"activity_5": 4323.211035, "activity_10": 4317.00016, "activity_20": 4302.03043, "activity_30": 4207.474366}, "trend_signal": 1, "fair_value": 3374.606289, "relative_strength": 6.671331, "rate_of_change": 0.5900503496268636, "market_dynamics": -0.773903, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4335.71821, "high": 4443.19204, "low": 4310.263896, "close": 4436.592773, "volume": 25739900}, "trend_line": 4095.177401, "activity_lines": {"activity_5": 4364.126562, "activity_10": 4338.426394, "activity_20": 4323.381538, "activity_30": 4231.328706}, "trend_signal": 1, "fair_value": 3387.081843, "relative_strength": 5.270317, "rate_of_change": 0.6965313308037997, "market_dynamics": -0.815431, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4424.336823, "high": 4431.878842, "low": 4246.157234, "close": 4277.268066, "volume": 23149500}, "trend_line": 4119.061865, "activity_lines": {"activity_5": 4345.397396, "activity_10": 4329.01614, "activity_20": 4325.774386, "activity_30": 4243.076491}, "trend_signal": 1, "fair_value": 3398.69471, "relative_strength": 4.600249, "rate_of_change": 0.5832339276478575, "market_dynamics": -0.805946, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4297.06518, "high": 4298.950684, "low": 4090.149312, "close": 4140.679199, "volume": 35194200}, "trend_line": 4135.105868, "activity_lines": {"activity_5": 4280.572884, "activity_10": 4296.914142, "activity_20": 4312.72557, "activity_30": 4244.471157}, "trend_signal": 1, "fair_value": 3409.831892, "relative_strength": 2.567031, "rate_of_change": 0.3895062401545158, "market_dynamics": -0.820256, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4162.608092, "high": 4213.139065, "low": 3994.807123, "close": 4079.661865, "volume": 32079200}, "trend_line": 4143.936589, "activity_lines": {"activity_5": 4201.309782, "activity_10": 4255.944389, "activity_20": 4291.970567, "activity_30": 4240.894125}, "trend_signal": 1, "fair_value": 3419.84134, "relative_strength": 3.467763, "rate_of_change": 0.21355489513189574, "market_dynamics": -0.937678, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4146.399772, "high": 4305.620414, "low": 4117.797337, "close": 4278.924805, "volume": 22188900}, "trend_line": 4161.54939, "activity_lines": {"activity_5": 4208.429199, "activity_10": 4255.277037, "activity_20": 4289.948792, "activity_30": 4249.603042}, "trend_signal": 1, "fair_value": 3431.082438, "relative_strength": 3.641261, "rate_of_change": 0.42502583284582734, "market_dynamics": -0.993157, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4212.185969, "high": 4288.458781, "low": 4085.381291, "close": 4096.822266, "volume": 21221500}, "trend_line": 4168.564038, "activity_lines": {"activity_5": 4159.828174, "activity_10": 4222.292765, "activity_20": 4269.655722, "activity_30": 4245.427099}, "trend_signal": 0, "fair_value": 3440.847869, "relative_strength": 2.150137, "rate_of_change": 0.16855856659676233, "market_dynamics": -1.092959, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4090.149055, "high": 4164.515446, "low": 4002.43453, "close": 4101.589844, "volume": 27471100}, "trend_line": 4170.94148, "activity_lines": {"activity_5": 4135.467709, "activity_10": 4194.570299, "activity_20": 4249.899322, "activity_30": 4241.106183}, "trend_signal": 0, "fair_value": 3451.277672, "relative_strength": 2.737616, "rate_of_change": 0.057032637098232655, "market_dynamics": -1.202971, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4058.68613, "high": 4585.924498, "low": 4055.825886, "close": 4582.11084, "volume": 49563600}, "trend_line": 4199.45516, "activity_lines": {"activity_5": 4282.99279, "activity_10": 4257.255149, "activity_20": 4276.689518, "activity_30": 4267.633238}, "trend_signal": 1, "fair_value": 3463.931235, "relative_strength": 10.708899, "rate_of_change": 0.6836269493764275, "market_dynamics": -0.766107, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4648.849874, "high": 4664.104509, "low": 4542.067234, "close": 4619.293457, "volume": 28338000}, "trend_line": 4223.677458, "activity_lines": {"activity_5": 4413.483301, "activity_10": 4320.283678, "activity_20": 4307.185427, "activity_30": 4294.71958}, "trend_signal": 1, "fair_value": 3476.149367, "relative_strength": 9.009506, "rate_of_change": 0.5767962051534247, "market_dynamics": -0.427549, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4652.663759, "high": 5014.007091, "low": 4563.996192, "close": 5003.519531, "volume": 29556700}, "trend_line": 4262.152848, "activity_lines": {"activity_5": 4636.07373, "activity_10": 4448.804066, "activity_20": 4372.78028, "activity_30": 4345.031972}, "trend_signal": 1, "fair_value": 3490.910429, "relative_strength": 13.924063, "rate_of_change": 0.9109452694386968, "market_dynamics": 0.257195, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4989.218899, "high": 5042.609148, "low": 4908.178464, "close": 4980.637207, "volume": 16810100}, "trend_line": 4306.779012, "activity_lines": {"activity_5": 4802.730404, "activity_10": 4561.347874, "activity_20": 4433.77455, "activity_30": 4391.385802}, "trend_signal": 1, "fair_value": 3503.486328, "relative_strength": 12.752899, "rate_of_change": 1.0470334028715305, "market_dynamics": 0.780409, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4989.218136, "high": 5003.519354, "low": 4885.29625, "close": 4956.802734, "volume": 21497900}, "trend_line": 4346.462573, "activity_lines": {"activity_5": 4902.521256, "activity_10": 4659.666424, "activity_20": 4489.41885, "activity_30": 4433.322816}, "trend_signal": 1, "fair_value": 3514.972999, "relative_strength": 12.355767, "rate_of_change": 0.9214208783276161, "market_dynamics": 0.839316, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4963.476245, "high": 4972.056976, "low": 4647.896064, "close": 4666.964355, "volume": 31893800}, "trend_line": 4377.270492, "activity_lines": {"activity_5": 4848.685123, "activity_10": 4692.931911, "activity_20": 4514.784771, "activity_30": 4454.00035}, "trend_signal": 1, "fair_value": 3525.412557, "relative_strength": 8.990214, "rate_of_change": 0.7088044238866119, "market_dynamics": 0.890333, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4757.538843, "high": 5305.75238, "low": 4685.079334, "close": 5204.69043, "volume": 30291500}, "trend_line": 4416.480811, "activity_lines": {"activity_5": 4968.434114, "activity_10": 4814.396955, "activity_20": 4589.43966, "activity_30": 4507.382282}, "trend_signal": 1, "fair_value": 3539.259107, "relative_strength": 18.417743, "rate_of_change": 0.8957709849474093, "market_dynamics": 0.872927, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5270.475763, "high": 5527.89799, "low": 5129.371026, "close": 5511.689941, "volume": 33986700}, "trend_line": 4464.070353, "activity_lines": {"activity_5": 5151.489811, "activity_10": 4971.225026, "activity_20": 4689.041998, "activity_30": 4578.040935}, "trend_signal": 1, "fair_value": 3554.411238, "relative_strength": 23.79744, "rate_of_change": 1.0775444077888852, "market_dynamics": 1.01361, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5590.822552, "high": 5658.515557, "low": 5461.158629, "close": 5641.354492, "volume": 19851200}, "trend_line": 4514.976457, "activity_lines": {"activity_5": 5343.888997, "activity_10": 5129.214559, "activity_20": 4795.330624, "activity_30": 4653.994751}, "trend_signal": 1, "fair_value": 3569.97201, "relative_strength": 24.648096, "rate_of_change": 1.140351741226236, "market_dynamics": 1.064425, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5377.257621, "high": 5509.782233, "low": 5243.781106, "close": 5374.398926, "volume": 17478000}, "trend_line": 4551.924585, "activity_lines": {"activity_5": 5403.255176, "activity_10": 5210.584313, "activity_20": 4869.991061, "activity_30": 4709.441362}, "trend_signal": 1, "fair_value": 3582.702364, "relative_strength": 18.291804, "rate_of_change": 0.8183459726066961, "market_dynamics": 1.090307, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5396.32619, "high": 5488.808346, "low": 5127.463295, "close": 5473.553711, "volume": 44713300}, "trend_line": 4580.487769, "activity_lines": {"activity_5": 5467.833203, "activity_10": 5286.840225, "activity_20": 4948.829969, "activity_30": 4768.901305}, "trend_signal": 1, "fair_value": 3596.148268, "relative_strength": 12.462877, "rate_of_change": 0.6274968635052759, "market_dynamics": 1.16338, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5501.202107, "high": 5698.559396, "low": 5373.444472, "close": 5498.341797, "volume": 38165500}, "trend_line": 4620.247485, "activity_lines": {"activity_5": 5486.901302, "activity_10": 5351.395011, "activity_20": 5024.104091, "activity_30": 4828.117694}, "trend_signal": 1, "fair_value": 3609.330527, "relative_strength": 11.209552, "rate_of_change": 0.8680236255423907, "market_dynamics": 1.11296, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5577.476048, "high": 5637.541093, "low": 5440.184, "close": 5472.600098, "volume": 34117100}, "trend_line": 4652.832707, "activity_lines": {"activity_5": 5477.812077, "activity_10": 5395.28679, "activity_20": 5091.596828, "activity_30": 4883.108185}, "trend_signal": 1, "fair_value": 3623.655372, "relative_strength": 10.900986, "rate_of_change": 0.705270055463267, "market_dynamics": 1.143171, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5281.916591, "high": 5743.370036, "low": 5243.780009, "close": 5663.283203, "volume": 40521100}, "trend_line": 4697.147713, "activity_lines": {"activity_5": 5534.889876, "activity_10": 5465.319487, "activity_20": 5171.921437, "activity_30": 4948.29854}, "trend_signal": 1, "fair_value": 3639.311032, "relative_strength": 13.052154, "rate_of_change": 0.952430675904822, "market_dynamics": 1.384208, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5739.555676, "high": 5739.555676, "low": 5457.345366, "close": 5628.006348, "volume": 31717200}, "trend_line": 4738.24423, "activity_lines": {"activity_5": 5578.74681, "activity_10": 5516.526465, "activity_20": 5243.044961, "activity_30": 5008.353936}, "trend_signal": 1, "fair_value": 3654.506449, "relative_strength": 9.775669, "rate_of_change": 0.8749249440518914, "market_dynamics": 1.289131, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5669.00337, "high": 6029.394114, "low": 5636.587272, "close": 5910.217285, "volume": 31752600}, "trend_line": 4793.147274, "activity_lines": {"activity_5": 5699.766895, "activity_10": 5606.84082, "activity_20": 5334.613631, "activity_30": 5083.9651}, "trend_signal": 1, "fair_value": 3671.12834, "relative_strength": 10.164628, "rate_of_change": 1.1587212759608991, "market_dynamics": 1.348224, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5950.260431, "high": 6036.067895, "low": 5749.090578, "close": 6015.092773, "volume": 22891400}, "trend_line": 4850.194881, "activity_lines": {"activity_5": 5826.63457, "activity_10": 5693.618848, "activity_20": 5427.744071, "activity_30": 5162.800294}, "trend_signal": 1, "fair_value": 3689.872854, "relative_strength": 9.999718, "rate_of_change": 1.1901909901548422, "market_dynamics": 1.33964, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6134.269862, "high": 6297.303935, "low": 6008.418744, "close": 6277.282227, "volume": 31686900}, "trend_line": 4915.353638, "activity_lines": {"activity_5": 6006.448665, "activity_10": 5813.333097, "activity_20": 5536.628597, "activity_30": 5254.870445}, "trend_signal": 1, "fair_value": 3710.138188, "relative_strength": 12.054033, "rate_of_change": 1.3434255447188337, "market_dynamics": 1.334946, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6422.200863, "high": 6437.455497, "low": 6154.291413, "close": 6265.84082, "volume": 36191300}, "trend_line": 4979.596802, "activity_lines": {"activity_5": 6128.803483, "activity_10": 5917.04723, "activity_20": 5634.907478, "activity_30": 5341.998651}, "trend_signal": 1, "fair_value": 3729.262406, "relative_strength": 12.132033, "rate_of_change": 1.3069896640466387, "market_dynamics": 1.51381, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6101.853755, "high": 6261.073945, "low": 5948.35447, "close": 6167.63916, "volume": 31528700}, "trend_line": 5042.892033, "activity_lines": {"activity_5": 6178.253906, "activity_10": 5991.552219, "activity_20": 5713.505159, "activity_30": 5418.646545}, "trend_signal": 1, "fair_value": 3747.511598, "relative_strength": 12.831809, "rate_of_change": 1.2710914862540323, "market_dynamics": 1.600153, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6197.194615, "high": 6603.349315, "low": 6160.964862, "close": 6553.771484, "volume": 26641100}, "trend_line": 5120.378182, "activity_lines": {"activity_5": 6320.439583, "activity_10": 6121.840536, "activity_20": 5819.039018, "activity_30": 5516.122638}, "trend_signal": 1, "fair_value": 3768.138924, "relative_strength": 13.217913, "rate_of_change": 1.5365418988338728, "market_dynamics": 1.713947, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6563.305892, "high": 6569.026379, "low": 6245.852282, "close": 6337.095703, "volume": 29223600}, "trend_line": 5185.645207, "activity_lines": {"activity_5": 6347.496387, "activity_10": 6193.092933, "activity_20": 5894.548228, "activity_30": 5594.620543}, "trend_signal": 1, "fair_value": 3786.718623, "relative_strength": 10.682945, "rate_of_change": 1.2746524315222776, "market_dynamics": 1.579302, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6339.977557, "high": 6354.384414, "low": 5897.20681, "close": 5924.099609, "volume": 34322200}, "trend_line": 5237.994165, "activity_lines": {"activity_5": 6215.420963, "activity_10": 6174.00506, "activity_20": 5922.544466, "activity_30": 5642.262762}, "trend_signal": 1, "fair_value": 3802.018162, "relative_strength": 6.885383, "rate_of_change": 1.0094974860473616, "market_dynamics": 1.124873, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5983.647761, "high": 6377.43493, "low": 5923.138963, "close": 6273.705566, "volume": 32289500}, "trend_line": 5299.231258, "activity_lines": {"activity_5": 6223.426367, "activity_10": 6210.272825, "activity_20": 5979.452795, "activity_30": 5709.082853}, "trend_signal": 1, "fair_value": 3820.381337, "relative_strength": 11.337856, "rate_of_change": 1.1690943340331066, "market_dynamics": 0.762856, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6197.829854, "high": 6304.440596, "low": 5777.149491, "close": 5886.641602, "volume": 27664000}, "trend_line": 5352.877043, "activity_lines": {"activity_5": 6101.886133, "activity_10": 6165.066735, "activity_20": 5993.34042, "activity_30": 5746.980294}, "trend_signal": 1, "fair_value": 3836.165548, "relative_strength": 11.028006, "rate_of_change": 1.0123314569262118, "market_dynamics": 0.136731, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5805.963789, "high": 6235.287677, "low": 5553.363274, "close": 5672.459961, "volume": 41194100}, "trend_line": 5403.936401, "activity_lines": {"activity_5": 5927.685189, "activity_10": 6076.216069, "activity_20": 5982.40199, "activity_30": 5767.598547}, "trend_signal": 1, "fair_value": 3851.301583, "relative_strength": 4.217916, "rate_of_change": 0.9538675667278822, "market_dynamics": -0.313391, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5791.555841, "high": 5975.0041, "low": 5693.58985, "close": 5752.177734, "volume": 23339100}, "trend_line": 5459.68693, "activity_lines": {"activity_5": 5838.810937, "activity_10": 6006.182404, "activity_20": 5974.267655, "activity_30": 5790.06573}, "trend_signal": 1, "fair_value": 3867.006154, "relative_strength": 4.551682, "rate_of_change": 1.0316651578224212, "market_dynamics": -0.614911, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5756.979719, "high": 5790.595717, "low": 5522.628386, "close": 5571.612305, "volume": 33232300}, "trend_line": 5502.776514, "activity_lines": {"activity_5": 5728.742741, "activity_10": 5908.098935, "activity_20": 5946.329529, "activity_30": 5797.286722}, "trend_signal": 1, "fair_value": 3881.990427, "relative_strength": 1.039845, "rate_of_change": 0.7892317737713267, "market_dynamics": -0.955565, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5597.544064, "high": 5738.731313, "low": 5541.837551, "close": 5609.069824, "volume": 29509000}, "trend_line": 5553.184766, "activity_lines": {"activity_5": 5654.659538, "activity_10": 5829.656285, "activity_20": 5921.673442, "activity_30": 5804.144355}, "trend_signal": 1, "fair_value": 3896.875429, "relative_strength": 0.070236, "rate_of_change": 0.9160512310785838, "market_dynamics": -1.011083, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5694.550534, "high": 5937.546197, "low": 5593.702412, "close": 5680.143555, "volume": 35641400}, "trend_line": 5605.803223, "activity_lines": {"activity_5": 5648.576628, "activity_10": 5776.077424, "activity_20": 5903.940018, "activity_30": 5812.335244}, "trend_signal": 1, "fair_value": 3911.249649, "relative_strength": 1.507686, "rate_of_change": 0.9475365797688204, "market_dynamics": -1.03825, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5668.617309, "high": 5792.516744, "low": 5506.300773, "close": 5623.476074, "volume": 32197700}, "trend_line": 5640.515397, "activity_lines": {"activity_5": 5637.371094, "activity_10": 5721.05894, "activity_20": 5879.353764, "activity_30": 5813.475428}, "trend_signal": 0, "fair_value": 3924.91548, "relative_strength": 0.69944, "rate_of_change": 0.6192185601089236, "market_dynamics": -0.976302, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5713.759734, "high": 5881.838969, "low": 5635.962268, "close": 5869.353027, "volume": 24015200}, "trend_line": 5682.184049, "activity_lines": {"activity_5": 5711.390137, "activity_10": 5727.659819, "activity_20": 5877.470447, "activity_30": 5828.239146}, "trend_signal": 1, "fair_value": 3941.290646, "relative_strength": 4.300037, "rate_of_change": 0.7387383788042214, "market_dynamics": -1.013282, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5868.39328, "high": 6072.970095, "low": 5826.132982, "close": 5902.009277, "volume": 30409100}, "trend_line": 5712.133708, "activity_lines": {"activity_5": 5788.48291, "activity_10": 5748.70261, "activity_20": 5876.930529, "activity_30": 5842.421419}, "trend_signal": 1, "fair_value": 3957.08133, "relative_strength": 4.319297, "rate_of_change": 0.5270800583319839, "market_dynamics": -0.92342, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5850.144234, "high": 5948.110422, "low": 5705.115211, "close": 5836.697754, "volume": 26836200}, "trend_line": 5740.669059, "activity_lines": {"activity_5": 5821.778711, "activity_10": 5758.272221, "activity_20": 5868.12566, "activity_30": 5850.457809}, "trend_signal": 1, "fair_value": 3972.999818, "relative_strength": 3.476394, "rate_of_change": 0.4995567761313954, "market_dynamics": -0.96691, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5783.872582, "high": 6031.670742, "low": 5741.61247, "close": 5991.331543, "volume": 23583500}, "trend_line": 5775.153353, "activity_lines": {"activity_5": 5891.443913, "activity_10": 5803.902663, "activity_20": 5873.222035, "activity_30": 5866.629582}, "trend_signal": 1, "fair_value": 3989.71397, "relative_strength": 3.353789, "rate_of_change": 0.6007016542076522, "market_dynamics": -0.959079, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6057.603085, "high": 6256.417829, "low": 5922.17863, "close": 6189.185547, "volume": 23951300}, "trend_line": 5825.894059, "activity_lines": {"activity_5": 6006.314583, "activity_10": 5883.603107, "activity_20": 5895.431529, "activity_30": 5893.341337}, "trend_signal": 1, "fair_value": 4009.036696, "relative_strength": 3.061453, "rate_of_change": 0.8786036127273121, "market_dynamics": -0.756584, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6238.169335, "high": 6547.43586, "low": 6190.146476, "close": 6359.186523, "volume": 30102700}, "trend_line": 5864.377262, "activity_lines": {"activity_5": 6140.138281, "activity_10": 5984.817809, "activity_20": 5932.503171, "activity_30": 5927.747302}, "trend_signal": 1, "fair_value": 4029.224836, "relative_strength": 4.919823, "rate_of_change": 0.6605544592859507, "market_dynamics": -0.416641, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6432.181074, "high": 6569.527038, "low": 6298.678056, "close": 6466.757813, "volume": 19496700}, "trend_line": 5896.212858, "activity_lines": {"activity_5": 6277.163509, "activity_10": 6094.554403, "activity_20": 5978.181157, "activity_30": 5966.610564}, "trend_signal": 1, "fair_value": 4050.401654, "relative_strength": 9.275181, "rate_of_change": 0.5428640515044664, "market_dynamics": -0.108715, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6425.458328, "high": 6447.54869, "low": 5966.359625, "close": 6054.72168, "volume": 22556800}, "trend_line": 5909.991764, "activity_lines": {"activity_5": 6239.193457, "activity_10": 6113.099965, "activity_20": 5983.715341, "activity_30": 5976.836939}, "trend_signal": 1, "fair_value": 4068.793404, "relative_strength": 8.407162, "rate_of_change": 0.23369078308129934, "market_dynamics": 0.13062, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6483.085681, "high": 6602.182366, "low": 5686.866699, "close": 5686.866699, "volume": 40496600}, "trend_line": 5920.407357, "activity_lines": {"activity_5": 6064.07015, "activity_10": 6056.660041, "activity_20": 5955.221047, "activity_30": 5962.441774}, "trend_signal": 1, "fair_value": 4084.648788, "relative_strength": 6.472076, "rate_of_change": 0.1762370137881586, "market_dynamics": 0.253336, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5283.474682, "high": 5913.534272, "low": 4814.771602, "close": 5711.838379, "volume": 52552600}, "trend_line": 5928.350179, "activity_lines": {"activity_5": 5917.568392, "activity_10": 6004.638184, "activity_20": 5931.394401, "activity_30": 5948.985711}, "trend_signal": 0, "fair_value": 4100.635487, "relative_strength": 9.224536, "rate_of_change": 0.13416005894609218, "market_dynamics": 0.13037, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5807.883611, "high": 6129.637231, "low": 5735.849334, "close": 6126.755859, "volume": 24432900}, "trend_line": 5949.297314, "activity_lines": {"activity_5": 5941.195605, "activity_10": 6026.449281, "activity_20": 5951.092911, "activity_30": 5961.786077}, "trend_signal": 0, "fair_value": 4119.673068, "relative_strength": 7.459398, "rate_of_change": 0.35333835498114463, "market_dynamics": 0.102299, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6074.891299, "high": 6159.411298, "low": 5853.025768, "close": 6139.241699, "volume": 29066600}, "trend_line": 5971.518701, "activity_lines": {"activity_5": 5984.480143, "activity_10": 6045.850479, "activity_20": 5972.982166, "activity_30": 5974.040554}, "trend_signal": 1, "fair_value": 4138.623869, "relative_strength": 6.472483, "rate_of_change": 0.37351280037237006, "market_dynamics": 0.179144, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6235.287772, "high": 6281.389715, "low": 6112.348979, "close": 6168.056152, "volume": 23065400}, "trend_line": 5988.344466, "activity_lines": {"activity_5": 6059.203906, "activity_10": 6066.177353, "activity_20": 5996.591169, "activity_30": 5986.720389}, "trend_signal": 0, "fair_value": 4155.958917, "relative_strength": 5.839218, "rate_of_change": 0.2817669313701039, "market_dynamics": 0.175844, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6223.761859, "high": 6260.259228, "low": 5491.893992, "close": 5507.26123, "volume": 33076500}, "trend_line": 5984.319629, "activity_lines": {"activity_5": 5906.107063, "activity_10": 5960.334996, "activity_20": 5957.770415, "activity_30": 5955.682761}, "trend_signal": 0, "fair_value": 4167.539502, "relative_strength": 0.132032, "rate_of_change": -0.0672111803663222, "market_dynamics": 0.001567, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5282.51381, "high": 5570.651131, "low": 5230.649129, "close": 5480.368164, "volume": 33381300}, "trend_line": 5969.991325, "activity_lines": {"activity_5": 5756.019564, "activity_10": 5858.40427, "activity_20": 5918.194989, "activity_30": 5923.169763}, "trend_signal": 0, "fair_value": 4178.136626, "relative_strength": -1.09558, "rate_of_change": -0.2394307939463115, "market_dynamics": -0.277292, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5482.28962, "high": 5742.573191, "low": 5325.734798, "close": 5630.199707, "volume": 29070600}, "trend_line": 5957.161556, "activity_lines": {"activity_5": 5671.307259, "activity_10": 5796.603231, "activity_20": 5893.803957, "activity_30": 5901.247723}, "trend_signal": 0, "fair_value": 4190.614571, "relative_strength": -1.683145, "rate_of_change": -0.21490431562729184, "market_dynamics": -0.606673, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5699.352509, "high": 6146.908874, "low": 5603.306797, "close": 6145.939941, "volume": 24775400}, "trend_line": 5952.78348, "activity_lines": {"activity_5": 5791.612109, "activity_10": 5841.82745, "activity_20": 5919.111891, "activity_30": 5913.426974}, "trend_signal": 0, "fair_value": 4208.654677, "relative_strength": 1.33678, "rate_of_change": -0.07349265180814855, "market_dynamics": -0.748996, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5813.595998, "high": 5979.283577, "low": 5734.144054, "close": 5835.881836, "volume": 28125400}, "trend_line": 5938.451514, "activity_lines": {"activity_5": 5808.117708, "activity_10": 5836.51052, "activity_20": 5912.155587, "activity_30": 5905.884932}, "trend_signal": 0, "fair_value": 4224.521772, "relative_strength": -1.044767, "rate_of_change": -0.24076074744112377, "market_dynamics": -0.822162, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5988.003521, "high": 6067.456946, "low": 5829.099622, "close": 5935.681641, "volume": 22227400}, "trend_line": 5930.719596, "activity_lines": {"activity_5": 5880.034863, "activity_10": 5853.317915, "activity_20": 5913.62397, "activity_30": 5905.706231}, "trend_signal": 0, "fair_value": 4239.741981, "relative_strength": -2.033475, "rate_of_change": -0.13020091149641078, "market_dynamics": -0.82215, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6055.829294, "high": 6057.767159, "low": 5751.585024, "close": 5786.466309, "volume": 17064000}, "trend_line": 5905.142757, "activity_lines": {"activity_5": 5873.652214, "activity_10": 5838.471342, "activity_20": 5899.664521, "activity_30": 5896.399567}, "trend_signal": 0, "fair_value": 4254.66638, "relative_strength": -3.178877, "rate_of_change": -0.4312602979451381, "market_dynamics": -0.869497, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5801.000224, "high": 5806.813821, "low": 5500.630834, "close": 5581.052246, "volume": 18223600}, "trend_line": 5879.941309, "activity_lines": {"activity_5": 5778.391667, "activity_10": 5784.919886, "activity_20": 5865.365683, "activity_30": 5875.490502}, "trend_signal": 0, "fair_value": 4266.964208, "relative_strength": -4.164429, "rate_of_change": -0.426771189741786, "market_dynamics": -1.138604, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5406.644597, "high": 5588.803673, "low": 5334.943576, "close": 5400.831055, "volume": 38265600}, "trend_line": 5862.499023, "activity_lines": {"activity_5": 5626.333887, "activity_10": 5708.522825, "activity_20": 5815.275784, "activity_30": 5844.580163}, "trend_signal": 0, "fair_value": 4278.112569, "relative_strength": -7.582473, "rate_of_change": -0.29664047791262593, "market_dynamics": -1.20145, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5426.023056, "high": 5787.435148, "low": 5420.20946, "close": 5708.95166, "volume": 21668500}, "trend_line": 5843.673893, "activity_lines": {"activity_5": 5626.656901, "activity_10": 5701.57334, "activity_20": 5796.917267, "activity_30": 5834.673882}, "trend_signal": 0, "fair_value": 4291.241857, "relative_strength": -5.919631, "rate_of_change": -0.3211110130022135, "market_dynamics": -1.202991, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5653.721963, "high": 5688.603713, "low": 5450.246651, "close": 5510.320313, "volume": 20882600}, "trend_line": 5831.12985, "activity_lines": {"activity_5": 5569.231478, "activity_10": 5666.856419, "activity_20": 5760.249793, "activity_30": 5813.167199}, "trend_signal": 0, "fair_value": 4303.10946, "relative_strength": -7.103778, "rate_of_change": -0.21466021598203983, "market_dynamics": -1.216883, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5433.774726, "high": 5555.859966, "low": 5388.235301, "close": 5473.500977, "volume": 15710400}, "trend_line": 5824.497884, "activity_lines": {"activity_5": 5527.890365, "activity_10": 5625.389453, "activity_20": 5722.366246, "activity_30": 5790.094369}, "trend_signal": 0, "fair_value": 4315.871189, "relative_strength": -6.798938, "rate_of_change": -0.11373380752273798, "market_dynamics": -1.21902, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5535.512591, "high": 5626.592266, "low": 5311.688815, "close": 5381.452148, "volume": 25635900}, "trend_line": 5812.140365, "activity_lines": {"activity_5": 5476.730664, "activity_10": 5567.311195, "activity_20": 5679.124165, "activity_30": 5761.510773}, "trend_signal": 0, "fair_value": 4327.967517, "relative_strength": -8.098978, "rate_of_change": -0.2121645375466006, "market_dynamics": -1.276155, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5385.328365, "high": 5618.840431, "low": 5285.527848, "close": 5324.285156, "volume": 23632400}, "trend_line": 5803.896126, "activity_lines": {"activity_5": 5419.821973, "activity_10": 5503.361621, "activity_20": 5635.093487, "activity_30": 5730.036243}, "trend_signal": 0, "fair_value": 4339.529319, "relative_strength": -11.037287, "rate_of_change": -0.14184514623298436, "market_dynamics": -1.412212, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5342.694824, "high": 5383.389633, "low": 5101.430664, "close": 5101.430664, "volume": 27083000}, "trend_line": 5786.974821, "activity_lines": {"activity_5": 5293.73151, "activity_10": 5413.832227, "activity_20": 5575.278918, "activity_30": 5684.715891}, "trend_signal": 0, "fair_value": 4349.407557, "relative_strength": -15.275495, "rate_of_change": -0.2915507898943374, "market_dynamics": -1.364616, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5063.642019, "high": 5096.585729, "low": 4893.109716, "close": 4896.98584, "volume": 24848300}, "trend_line": 5760.869564, "activity_lines": {"activity_5": 5139.994173, "activity_10": 5300.484704, "activity_20": 5500.532894, "activity_30": 5627.297247}, "trend_signal": 0, "fair_value": 4357.899907, "relative_strength": -16.639329, "rate_of_change": -0.45110369074474616, "market_dynamics": -1.296584, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4907.644004, "high": 5207.044355, "low": 4879.544956, "close": 5163.442383, "volume": 21384900}, "trend_line": 5745.535107, "activity_lines": {"activity_5": 5115.964648, "activity_10": 5254.469203, "activity_20": 5454.925021, "activity_30": 5588.753558}, "trend_signal": 0, "fair_value": 4367.909054, "relative_strength": -15.115128, "rate_of_change": -0.26618302722606013, "market_dynamics": -1.263242, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5169.255658, "high": 5191.541109, "low": 5124.684757, "close": 5131.467285, "volume": 3436400}, "trend_line": 5720.938916, "activity_lines": {"activity_5": 5101.947331, "activity_10": 5213.967756, "activity_20": 5408.88331, "activity_30": 5549.136279}, "trend_signal": 0, "fair_value": 4377.811761, "relative_strength": -14.470429, "rate_of_change": -0.42809225845706134, "market_dynamics": -1.308714, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5117.902561, "high": 5122.747224, "low": 4997.754856, "close": 5033.605469, "volume": 25147000}, "trend_line": 5691.992122, "activity_lines": {"activity_5": 5071.975065, "activity_10": 5163.847523, "activity_20": 5358.260896, "activity_30": 5504.792185}, "trend_signal": 0, "fair_value": 4387.591371, "relative_strength": -14.315718, "rate_of_change": -0.5059797775334333, "market_dynamics": -1.376334, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5028.760939, "high": 5071.393979, "low": 4886.327593, "close": 4927.991699, "volume": 18201000}, "trend_line": 5661.701921, "activity_lines": {"activity_5": 5026.176855, "activity_10": 5101.201616, "activity_20": 5302.844961, "activity_30": 5455.501836}, "trend_signal": 0, "fair_value": 4397.499565, "relative_strength": -14.229362, "rate_of_change": -0.5321546543068072, "market_dynamics": -1.449413, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4984.189765, "high": 5049.108132, "low": 4908.612947, "close": 5007.443848, "volume": 21375600}, "trend_line": 5628.905664, "activity_lines": {"activity_5": 5018.425293, "activity_10": 5067.200826, "activity_20": 5260.900967, "activity_30": 5413.291637}, "trend_signal": 0, "fair_value": 4407.580917, "relative_strength": -15.777831, "rate_of_change": -0.5792649888252563, "market_dynamics": -1.491287, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5086.896377, "high": 5114.995423, "low": 4662.503755, "close": 4725.484375, "volume": 45785100}, "trend_line": 5580.115625, "activity_lines": {"activity_5": 4909.323372, "activity_10": 4991.077885, "activity_20": 5194.483773, "activity_30": 5355.006393}, "trend_signal": 0, "fair_value": 4415.141976, "relative_strength": -19.410851, "rate_of_change": -0.8667766331924713, "market_dynamics": -1.367219, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4522.009013, "high": 4602.430346, "low": 4424.146808, "close": 4557.859375, "volume": 45728300}, "trend_line": 5520.071387, "activity_lines": {"activity_5": 4773.543652, "activity_10": 4898.077974, "activity_20": 5115.696977, "activity_30": 5289.054377}, "trend_signal": 0, "fair_value": 4422.202281, "relative_strength": -20.33335, "rate_of_change": -1.076039315941601, "market_dynamics": -1.316364, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4553.014747, "high": 4679.944972, "low": 4530.729376, "close": 4593.709961, "volume": 27124800}, "trend_line": 5457.636458, "activity_lines": {"activity_5": 4687.954655, "activity_10": 4826.570765, "activity_20": 5045.430906, "activity_30": 5229.289123}, "trend_signal": 0, "fair_value": 4430.75585, "relative_strength": -20.072511, "rate_of_change": -1.1310529270878071, "market_dynamics": -1.281559, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4505.536871, "high": 4573.362157, "low": 4449.338655, "close": 4540.418945, "volume": 22592200}, "trend_line": 5407.159701, "activity_lines": {"activity_5": 4613.928353, "activity_10": 4758.657466, "activity_20": 4977.481071, "activity_30": 5170.1138}, "trend_signal": 0, "fair_value": 4439.512598, "relative_strength": -19.855012, "rate_of_change": -0.9248830952455566, "market_dynamics": -1.304441, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4474.53139, "high": 4558.828539, "low": 4346.631717, "close": 4352.445313, "volume": 22318500}, "trend_line": 5362.678988, "activity_lines": {"activity_5": 4503.082357, "activity_10": 4666.767356, "activity_20": 4897.797856, "activity_30": 5102.06771}, "trend_signal": 0, "fair_value": 4447.557018, "relative_strength": -19.394441, "rate_of_change": -0.8226262115353032, "market_dynamics": -1.38546, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4406.705749, "high": 4493.909526, "low": 4272.024074, "close": 4295.27832, "volume": 28858200}, "trend_line": 5315.460319, "activity_lines": {"activity_5": 4416.847266, "activity_10": 4574.383984, "activity_20": 4820.209387, "activity_30": 5033.203151}, "trend_signal": 0, "fair_value": 4455.119069, "relative_strength": -19.432807, "rate_of_change": -0.8805052307934244, "market_dynamics": -1.443158, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4314.657059, "high": 4371.824085, "low": 4179.00634, "close": 4282.682129, "volume": 31103200}, "trend_line": 5253.991195, "activity_lines": {"activity_5": 4355.093848, "activity_10": 4495.495197, "activity_20": 4748.522175, "activity_30": 4966.5723}, "trend_signal": 0, "fair_value": 4461.336925, "relative_strength": -19.560478, "rate_of_change": -1.1564214632602958, "market_dynamics": -1.429547, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4339.849778, "high": 4425.115459, "low": 4292.372073, "close": 4329.191406, "volume": 28718000}, "trend_line": 5193.656185, "activity_lines": {"activity_5": 4327.188672, "activity_10": 4440.495099, "activity_20": 4687.447133, "activity_30": 4906.907798}, "trend_signal": 0, "fair_value": 4466.844475, "relative_strength": -19.544853, "rate_of_change": -1.1483652667217648, "market_dynamics": -1.342604, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4353.414278, "high": 4399.172875, "low": 4294.309388, "close": 4320.73877, "volume": 27138300}, "trend_line": 5132.078939, "activity_lines": {"activity_5": 4314.100521, "activity_10": 4396.765687, "activity_20": 4630.670124, "activity_30": 4850.590545}, "trend_signal": 0, "fair_value": 4472.50038, "relative_strength": -18.049838, "rate_of_change": -1.1856242270684663, "market_dynamics": -1.211993, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4191.322072, "high": 4220.735311, "low": 3748.169762, "close": 3817.780029, "volume": 36982400}, "trend_line": 5075.762899, "activity_lines": {"activity_5": 4148.004801, "activity_10": 4272.630194, "activity_20": 4532.60282, "activity_30": 4765.797067}, "trend_signal": 0, "fair_value": 4476.212492, "relative_strength": -20.008902, "rate_of_change": -1.0973338615670836, "market_dynamics": -1.181527, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3380.509902, "high": 4074.651523, "low": 3357.960097, "close": 3795.22998, "volume": 55824500}, "trend_line": 5019.591626, "activity_lines": {"activity_5": 4010.036751, "activity_10": 4166.024942, "activity_20": 4440.447609, "activity_30": 4683.18204}, "trend_signal": 0, "fair_value": 4479.99735, "relative_strength": -19.518724, "rate_of_change": -1.1066567552055375, "market_dynamics": -1.141933, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3853.075344, "high": 3923.666037, "low": 3723.65902, "close": 3725.619873, "volume": 27575900}, "trend_line": 4956.105632, "activity_lines": {"activity_5": 3882.201888, "activity_10": 4063.677024, "activity_20": 4349.654629, "activity_30": 4599.699992}, "trend_signal": 0, "fair_value": 4483.007108, "relative_strength": -23.055787, "rate_of_change": -1.2647641228653324, "market_dynamics": -1.237255, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3704.050516, "high": 3995.237049, "low": 3634.440218, "close": 3966.804688, "volume": 30684900}, "trend_line": 4883.46779, "activity_lines": {"activity_5": 3871.899447, "activity_10": 4020.312518, "activity_20": 4289.716548, "activity_30": 4535.874124}, "trend_signal": 0, "fair_value": 4487.310383, "relative_strength": -19.888086, "rate_of_change": -1.4656233622423342, "market_dynamics": -1.268099, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4215.833071, "high": 4493.293562, "low": 4168.772609, "close": 4439.370117, "volume": 49322600}, "trend_line": 4836.917399, "activity_lines": {"activity_5": 4043.27793, "activity_10": 4074.267276, "activity_20": 4281.248891, "activity_30": 4507.222662}, "trend_signal": 0, "fair_value": 4494.302293, "relative_strength": -12.720853, "rate_of_change": -0.9532240817748848, "market_dynamics": -0.786209, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4460.939423, "high": 4462.900276, "low": 4268.775879, "close": 4348.19043, "volume": 25717400}, "trend_line": 4784.001025, "activity_lines": {"activity_5": 4176.354427, "activity_10": 4113.481161, "activity_20": 4267.250123, "activity_30": 4475.691889}, "trend_signal": 0, "fair_value": 4501.038604, "relative_strength": -15.69686, "rate_of_change": -1.0940102886797376, "market_dynamics": -0.381, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4410.937776, "high": 4680.555392, "low": 4347.210069, "close": 4597.21875, "volume": 32843000}, "trend_line": 4744.35944, "activity_lines": {"activity_5": 4357.079671, "activity_10": 4198.050284, "activity_20": 4279.58165, "activity_30": 4463.64142}, "trend_signal": 0, "fair_value": 4509.465216, "relative_strength": -11.176107, "rate_of_change": -0.828628271458186, "market_dynamics": 0.267186, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4559.962506, "high": 4608.003392, "low": 4399.172411, "close": 4451.135254, "volume": 26539800}, "trend_line": 4706.69554, "activity_lines": {"activity_5": 4435.644499, "activity_10": 4250.568945, "activity_20": 4280.696766, "activity_30": 4444.72373}, "trend_signal": 0, "fair_value": 4517.043491, "relative_strength": -12.291024, "rate_of_change": -0.7938669166263774, "market_dynamics": 0.718186, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4493.293648, "high": 4568.786302, "low": 4458.978686, "close": 4550.158203, "volume": 26569900}, "trend_line": 4678.339779, "activity_lines": {"activity_5": 4498.849284, "activity_10": 4318.028995, "activity_20": 4294.482315, "activity_30": 4434.624547}, "trend_signal": 0, "fair_value": 4524.55765, "relative_strength": -11.914336, "rate_of_change": -0.6024558155295467, "market_dynamics": 0.745682, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4546.236603, "high": 4557.021399, "low": 4413.878908, "close": 4436.428711, "volume": 24522700}, "trend_line": 4635.922347, "activity_lines": {"activity_5": 4485.254004, "activity_10": 4360.793377, "activity_20": 4299.738614, "activity_30": 4419.017382}, "trend_signal": 0, "fair_value": 4531.71864, "relative_strength": -13.188065, "rate_of_change": -0.9066770265469466, "market_dynamics": 0.793307, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4457.997897, "high": 4582.51257, "low": 4319.758511, "close": 4347.210449, "volume": 29178200}, "trend_line": 4597.152018, "activity_lines": {"activity_5": 4442.115397, "activity_10": 4385.232804, "activity_20": 4298.838711, "activity_30": 4400.390808}, "trend_signal": 0, "fair_value": 4540.46896, "relative_strength": -14.692013, "rate_of_change": -0.836302381662821, "market_dynamics": 0.683135, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4369.760255, "high": 4434.467723, "low": 4321.71875, "close": 4321.71875, "volume": 22599700}, "trend_line": 4558.759277, "activity_lines": {"activity_5": 4390.544889, "activity_10": 4395.411368, "activity_20": 4298.654997, "activity_30": 4382.620919}, "trend_signal": 0, "fair_value": 4550.565217, "relative_strength": -15.984673, "rate_of_change": -0.835141862824508, "market_dynamics": 0.611653, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4294.267154, "high": 4673.692128, "low": 4250.14797, "close": 4645.259766, "volume": 31840800}, "trend_line": 4534.219531, "activity_lines": {"activity_5": 4465.188053, "activity_10": 4454.843049, "activity_20": 4331.207406, "activity_30": 4388.201596}, "trend_signal": 0, "fair_value": 4562.242126, "relative_strength": -13.180909, "rate_of_change": -0.538298789405466, "market_dynamics": 0.648504, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4702.124469, "high": 4786.441066, "low": 4620.748982, "close": 4778.597656, "volume": 37178100}, "trend_line": 4516.029948, "activity_lines": {"activity_5": 4571.335547, "activity_10": 4521.797257, "activity_20": 4376.042469, "activity_30": 4403.967927}, "trend_signal": 0, "fair_value": 4574.104253, "relative_strength": -9.518298, "rate_of_change": -0.4011623803311477, "market_dynamics": 0.778366, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4788.401746, "high": 4796.245156, "low": 4550.158098, "close": 4603.101563, "volume": 38005600}, "trend_line": 4499.418978, "activity_lines": {"activity_5": 4603.755046, "activity_10": 4542.083212, "activity_20": 4403.283201, "activity_30": 4409.58545}, "trend_signal": 0, "fair_value": 4584.794418, "relative_strength": -11.823563, "rate_of_change": -0.36782240576940994, "market_dynamics": 0.916782, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4558.001805, "high": 4607.023119, "low": 4502.117234, "close": 4589.375488, "volume": 21805300}, "trend_line": 4489.1653, "activity_lines": {"activity_5": 4620.487663, "activity_10": 4556.896582, "activity_20": 4428.918199, "activity_30": 4415.389096}, "trend_signal": 0, "fair_value": 4594.656607, "relative_strength": -12.045432, "rate_of_change": -0.22788893521887166, "market_dynamics": 1.000496, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4638.396739, "high": 4957.035348, "low": 4384.46633, "close": 4441.331055, "volume": 66277300}, "trend_line": 4465.094922, "activity_lines": {"activity_5": 4571.7278, "activity_10": 4540.4076, "activity_20": 4439.325488, "activity_30": 4412.303016}, "trend_signal": 0, "fair_value": 4603.205671, "relative_strength": -17.595688, "rate_of_change": -0.5361882753571012, "market_dynamics": 1.091369, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4456.037771, "high": 4470.744167, "low": 4269.756772, "close": 4279.561035, "volume": 47348700}, "trend_line": 4436.698047, "activity_lines": {"activity_5": 4461.070443, "activity_10": 4497.340208, "activity_20": 4433.63062, "activity_30": 4400.333088}, "trend_signal": 0, "fair_value": 4610.365371, "relative_strength": -18.676003, "rate_of_change": -0.6359747216142242, "market_dynamics": 0.942011, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4196.224483, "high": 4359.955226, "low": 4196.224483, "close": 4352.111816, "volume": 32806700}, "trend_line": 4413.981592, "activity_lines": {"activity_5": 4398.976595, "activity_10": 4470.583398, "activity_20": 4434.860212, "activity_30": 4394.875911}, "trend_signal": 0, "fair_value": 4617.796332, "relative_strength": -18.599973, "rate_of_change": -0.5120126445242347, "market_dynamics": 0.660767, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4352.112347, "high": 4549.177712, "low": 4335.4451, "close": 4537.412598, "volume": 31357700}, "trend_line": 4400.962288, "activity_lines": {"activity_5": 4427.082064, "activity_10": 4481.118484, "activity_20": 4453.628353, "activity_30": 4402.839202}, "trend_signal": 1, "fair_value": 4626.550196, "relative_strength": -17.482325, "rate_of_change": -0.29495601031950053, "market_dynamics": 0.594042, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4554.079866, "high": 4578.590521, "low": 4402.114088, "close": 4420.742188, "volume": 27691700}, "trend_line": 4381.405566, "activity_lines": {"activity_5": 4420.67666, "activity_10": 4468.604696, "activity_20": 4460.253246, "activity_30": 4404.115325}, "trend_signal": 1, "fair_value": 4634.949662, "relative_strength": -17.494072, "rate_of_change": -0.4443737691941649, "market_dynamics": 0.264363, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4477.607078, "high": 4578.590778, "low": 4467.802246, "close": 4467.802246, "volume": 39203000}, "trend_line": 4372.816162, "activity_lines": {"activity_5": 4441.200163, "activity_10": 4463.310343, "activity_20": 4468.488801, "activity_30": 4409.689304}, "trend_signal": 1, "fair_value": 4644.713797, "relative_strength": -16.07562, "rate_of_change": -0.19604220313806678, "market_dynamics": 0.203111, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4460.939538, "high": 4483.489363, "low": 4311.914763, "close": 4316.816895, "volume": 29840300}, "trend_line": 4364.781413, "activity_lines": {"activity_5": 4409.630469, "activity_10": 4427.908043, "activity_20": 4459.142074, "activity_30": 4406.076448}, "trend_signal": 1, "fair_value": 4653.063733, "relative_strength": -18.839215, "rate_of_change": -0.183743123477789, "market_dynamics": 0.106529, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4360.936056, "high": 4379.563919, "low": 4292.306491, "close": 4329.5625, "volume": 33332700}, "trend_line": 4355.976497, "activity_lines": {"activity_5": 4379.825586, "activity_10": 4400.794815, "activity_20": 4448.19399, "activity_30": 4403.80426}, "trend_signal": 1, "fair_value": 4662.147267, "relative_strength": -21.128998, "rate_of_change": -0.20172639055361669, "market_dynamics": -0.072667, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4329.562273, "high": 4691.339692, "low": 4325.640568, "close": 4541.334473, "volume": 42959300}, "trend_line": 4356.007015, "activity_lines": {"activity_5": 4422.114649, "activity_10": 4420.349858, "activity_20": 4455.687247, "activity_30": 4415.762839}, "trend_signal": 1, "fair_value": 4672.970057, "relative_strength": -17.151877, "rate_of_change": 0.0007006006580040526, "market_dynamics": 0.030275, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4527.608569, "high": 4747.223886, "low": 4520.745585, "close": 4708.006836, "volume": 32129000}, "trend_line": 4367.859066, "activity_lines": {"activity_5": 4519.699707, "activity_10": 4471.332005, "activity_20": 4478.568518, "activity_30": 4438.472505}, "trend_signal": 1, "fair_value": 4686.056021, "relative_strength": -14.010454, "rate_of_change": 0.2720852138021602, "market_dynamics": 0.060736, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4756.583708, "high": 5002.443275, "low": 4671.326069, "close": 4987.572754, "volume": 40437900}, "trend_line": 4390.935547, "activity_lines": {"activity_5": 4691.322429, "activity_10": 4570.987385, "activity_20": 4526.361703, "activity_30": 4478.454033}, "trend_signal": 1, "fair_value": 4699.592116, "relative_strength": -9.120136, "rate_of_change": 0.528324761657959, "market_dynamics": 0.398476, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5212.613029, "high": 5217.570149, "low": 4965.762432, "close": 4976.66748, "volume": 39290900}, "trend_line": 4414.068392, "activity_lines": {"activity_5": 4824.658691, "activity_10": 4658.72832, "activity_20": 4571.257461, "activity_30": 4516.24319}, "trend_signal": 1, "fair_value": 4713.410195, "relative_strength": -13.04555, "rate_of_change": 0.5268318050308218, "market_dynamics": 0.724339, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4890.418446, "high": 5045.071857, "low": 4836.884867, "close": 4854.729492, "volume": 27076200}, "trend_line": 4431.586328, "activity_lines": {"activity_5": 4873.358919, "activity_10": 4711.62405, "activity_20": 4602.037544, "activity_30": 4544.672939}, "trend_signal": 1, "fair_value": 4726.81044, "relative_strength": -13.625146, "rate_of_change": 0.3968659849437193, "market_dynamics": 0.833716, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4903.306568, "high": 4932.056021, "low": 4794.256056, "close": 4862.660156, "volume": 25683200}, "trend_line": 4449.650374, "activity_lines": {"activity_5": 4889.691569, "activity_10": 4756.823215, "activity_20": 4632.122589, "activity_30": 4572.484153}, "trend_signal": 1, "fair_value": 4739.665097, "relative_strength": -15.832565, "rate_of_change": 0.40762031162217954, "market_dynamics": 0.973209, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4793.264349, "high": 4889.427046, "low": 4522.621139, "close": 4614.818359, "volume": 46662200}, "trend_line": 4476.218319, "activity_lines": {"activity_5": 4801.988574, "activity_10": 4751.046644, "activity_20": 4636.573979, "activity_30": 4583.140152}, "trend_signal": 1, "fair_value": 4750.811741, "relative_strength": -24.194606, "rate_of_change": 0.597079383028393, "market_dynamics": 1.009299, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4558.310157, "high": 4617.792238, "low": 4454.216513, "close": 4489.905762, "volume": 29213400}, "trend_line": 4499.374178, "activity_lines": {"activity_5": 4678.860612, "activity_10": 4719.030034, "activity_20": 4627.854608, "activity_30": 4584.023213}, "trend_signal": 1, "fair_value": 4759.26103, "relative_strength": -22.405099, "rate_of_change": 0.5173085258534376, "market_dynamics": 0.82051, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4531.543181, "high": 4624.731797, "low": 4481.97478, "close": 4600.938965, "volume": 24074800}, "trend_line": 4528.551481, "activity_lines": {"activity_5": 4625.921517, "activity_10": 4706.799396, "activity_20": 4628.908938, "activity_30": 4590.57578}, "trend_signal": 1, "fair_value": 4768.237176, "relative_strength": -19.958675, "rate_of_change": 0.6484746954957609, "market_dynamics": 0.660497, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4578.137763, "high": 4612.835645, "low": 4328.312931, "close": 4461.15625, "volume": 35384000}, "trend_line": 4545.029867, "activity_lines": {"activity_5": 4551.436751, "activity_10": 4663.987864, "activity_20": 4616.861679, "activity_30": 4586.227701}, "trend_signal": 1, "fair_value": 4775.60157, "relative_strength": -18.896082, "rate_of_change": 0.36387763436358234, "market_dynamics": 0.359945, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4502.793816, "high": 4661.412598, "low": 4433.39805, "close": 4661.412598, "volume": 21069900}, "trend_line": 4552.431283, "activity_lines": {"activity_5": 4569.942318, "activity_10": 4655.193963, "activity_20": 4625.398079, "activity_30": 4593.736264}, "trend_signal": 1, "fair_value": 4784.589618, "relative_strength": -17.324919, "rate_of_change": 0.16284636661551996, "market_dynamics": 0.053701, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4650.507452, "high": 4825.979492, "low": 4593.008101, "close": 4766.497559, "volume": 29753900}, "trend_line": 4566.374854, "activity_lines": {"activity_5": 4636.892709, "activity_10": 4663.32318, "activity_20": 4643.6649, "activity_30": 4607.546992}, "trend_signal": 1, "fair_value": 4794.656859, "relative_strength": -15.252346, "rate_of_change": 0.30628844529886323, "market_dynamics": 0.055686, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4743.696267, "high": 4813.091805, "low": 4570.206543, "close": 4794.255859, "volume": 28406600}, "trend_line": 4572.942757, "activity_lines": {"activity_5": 4702.983919, "activity_10": 4675.435893, "activity_20": 4663.731929, "activity_30": 4622.248992}, "trend_signal": 1, "fair_value": 4804.591897, "relative_strength": -14.822964, "rate_of_change": 0.14383188437206026, "market_dynamics": 0.15823, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4795.247222, "high": 4950.892005, "low": 4678.266012, "close": 4746.67041, "volume": 31254400}, "trend_line": 4582.793929, "activity_lines": {"activity_5": 4732.923307, "activity_10": 4682.411559, "activity_20": 4677.586416, "activity_30": 4633.457228}, "trend_signal": 1, "fair_value": 4815.122501, "relative_strength": -12.940457, "rate_of_change": 0.21542303333933005, "market_dynamics": 0.332695, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4777.402826, "high": 4910.246156, "low": 4745.679047, "close": 4851.755371, "volume": 14736800}, "trend_line": 4592.847168, "activity_lines": {"activity_5": 4788.175586, "activity_10": 4712.675346, "activity_20": 4699.224665, "activity_30": 4650.809579}, "trend_signal": 1, "fair_value": 4826.869476, "relative_strength": -12.696143, "rate_of_change": 0.219369213535498, "market_dynamics": 0.366084, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4853.738191, "high": 4901.32386, "low": 4788.307697, "close": 4830.936523, "volume": 7542300}, "trend_line": 4605.997428, "activity_lines": {"activity_5": 4810.448307, "activity_10": 4739.207963, "activity_20": 4716.500911, "activity_30": 4666.170182}, "trend_signal": 1, "fair_value": 4838.614211, "relative_strength": -11.85563, "rate_of_change": 0.2863204352111251, "market_dynamics": 0.192964, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4933.047509, "high": 5234.423135, "low": 4891.41005, "close": 5069.856445, "volume": 41780400}, "trend_line": 4630.085628, "activity_lines": {"activity_5": 4901.059407, "activity_10": 4809.75736, "activity_20": 4755.133703, "activity_30": 4696.09657}, "trend_signal": 1, "fair_value": 4851.282128, "relative_strength": -9.855752, "rate_of_change": 0.5229746732720092, "market_dynamics": 0.234444, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5280.026379, "high": 5747.95216, "low": 5246.319865, "close": 5640.884277, "volume": 39423200}, "trend_line": 4674.057813, "activity_lines": {"activity_5": 5161.789192, "activity_10": 4975.856578, "activity_20": 4845.059077, "activity_30": 4761.309386}, "trend_signal": 1, "fair_value": 4867.401732, "relative_strength": -3.008702, "rate_of_change": 0.9497056541261992, "market_dynamics": 0.610639, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5551.661047, "high": 5657.737428, "low": 5387.093899, "close": 5582.393555, "volume": 27100800}, "trend_line": 4705.295605, "activity_lines": {"activity_5": 5346.580176, "activity_10": 5110.394238, "activity_20": 4923.827802, "activity_30": 4819.911692}, "trend_signal": 1, "fair_value": 4881.351152, "relative_strength": -3.481213, "rate_of_change": 0.6683227561524365, "market_dynamics": 1.048253, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5423.774452, "high": 5438.645126, "low": 4770.462947, "close": 5084.726563, "volume": 73568100}, "trend_line": 4715.499902, "activity_lines": {"activity_5": 5309.767285, "activity_10": 5136.602361, "activity_20": 4949.173114, "activity_30": 4844.391109}, "trend_signal": 1, "fair_value": 4891.042798, "relative_strength": -10.837826, "rate_of_change": 0.2168683512499384, "market_dynamics": 1.41559, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5176.924108, "high": 5263.172763, "low": 5019.296584, "close": 5059.942383, "volume": 52018600}, "trend_line": 4730.72793, "activity_lines": {"activity_5": 5249.161589, "activity_10": 5146.966628, "activity_20": 4968.562009, "activity_30": 4866.613205}, "trend_signal": 1, "fair_value": 4900.158072, "relative_strength": -12.412869, "rate_of_change": 0.3229356020883754, "market_dynamics": 1.500614, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5171.967274, "high": 5691.443848, "low": 5146.191704, "close": 5451.532715, "volume": 68897900}, "trend_line": 4759.466504, "activity_lines": {"activity_5": 5303.818946, "activity_10": 5221.283141, "activity_20": 5022.77566, "activity_30": 4913.116739}, "trend_signal": 1, "fair_value": 4912.111575, "relative_strength": -9.737467, "rate_of_change": 0.6074873555453013, "market_dynamics": 1.458874, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5478.299996, "high": 5719.202204, "low": 5326.620562, "close": 5700.366211, "volume": 31695300}, "trend_line": 4801.434342, "activity_lines": {"activity_5": 5415.975716, "activity_10": 5328.386923, "activity_20": 5097.14714, "activity_30": 4973.819946}, "trend_signal": 1, "fair_value": 4925.827166, "relative_strength": -5.13578, "rate_of_change": 0.881776097483374, "market_dynamics": 1.406341, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5616.099968, "high": 6133.594294, "low": 5583.384823, "close": 6114.758301, "volume": 36592000}, "trend_line": 4862.607585, "activity_lines": {"activity_5": 5662.297722, "activity_10": 5494.359988, "activity_20": 5207.590279, "activity_30": 5058.550524}, "trend_signal": 1, "fair_value": 4941.566904, "relative_strength": -1.503204, "rate_of_change": 1.2740618457466806, "market_dynamics": 1.603419, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6087.00005, "high": 6370.530929, "low": 5809.416599, "close": 6193.076172, "volume": 53279800}, "trend_line": 4923.973063, "activity_lines": {"activity_5": 5899.234701, "activity_10": 5649.69834, "activity_20": 5320.072782, "activity_30": 5144.387207}, "trend_signal": 1, "fair_value": 4956.812647, "relative_strength": 5.648672, "rate_of_change": 1.2619870496911716, "market_dynamics": 1.842246, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5847.088785, "high": 6476.607736, "low": 5765.796605, "close": 6474.625, "volume": 57006700}, "trend_line": 4988.54681, "activity_lines": {"activity_5": 6156.131315, "activity_10": 5831.839737, "activity_20": 5452.99638, "activity_30": 5244.429268}, "trend_signal": 1, "fair_value": 4974.274726, "relative_strength": 14.050018, "rate_of_change": 1.3114155210397715, "market_dynamics": 1.906792, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6496.434787, "high": 6681.820525, "low": 6317.98877, "close": 6317.98877, "volume": 37028900}, "trend_line": 5051.788363, "activity_lines": {"activity_5": 6266.503679, "activity_10": 5955.616575, "activity_20": 5563.326218, "activity_30": 5330.199717}, "trend_signal": 1, "fair_value": 4989.861943, "relative_strength": 12.152111, "rate_of_change": 1.2677349819235202, "market_dynamics": 1.898661, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5939.285945, "high": 6348.720894, "low": 5789.589371, "close": 6087.0, "volume": 51070500}, "trend_line": 5105.761621, "activity_lines": {"activity_5": 6242.116048, "activity_10": 6014.70214, "activity_20": 5643.546791, "activity_30": 5396.987564}, "trend_signal": 1, "fair_value": 5003.046132, "relative_strength": 8.097005, "rate_of_change": 1.068399032614027, "market_dynamics": 1.756161, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5934.0, "high": 6545.0, "low": 5902.0, "close": 6450.0, "volume": 45189800}, "trend_line": 5176.867725, "activity_lines": {"activity_5": 6312.952832, "activity_10": 6131.676509, "activity_20": 5750.733582, "activity_30": 5483.712621}, "trend_signal": 1, "fair_value": 5020.50318, "relative_strength": 14.905646, "rate_of_change": 1.3926639995792396, "market_dynamics": 1.619299, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6466.0, "high": 6733.0, "low": 6383.0, "close": 6556.0, "volume": 44257500}, "trend_line": 5251.082308, "activity_lines": {"activity_5": 6396.773503, "activity_10": 6252.148944, "activity_20": 5859.210559, "activity_30": 5572.688897}, "trend_signal": 1, "fair_value": 5037.5761, "relative_strength": 8.953084, "rate_of_change": 1.4335808242038857, "market_dynamics": 1.492113, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6600.0, "high": 6996.0, "low": 6552.0, "close": 6907.0, "volume": 41973400}, "trend_line": 5329.937826, "activity_lines": {"activity_5": 6573.399251, "activity_10": 6409.689134, "activity_20": 5991.14066, "activity_30": 5679.522296}, "trend_signal": 1, "fair_value": 5057.177011, "relative_strength": 11.520175, "rate_of_change": 1.501700285289078, "market_dynamics": 1.49319, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6847.0, "high": 6912.0, "low": 6584.0, "close": 6768.0, "volume": 35005900}, "trend_line": 5398.604264, "activity_lines": {"activity_5": 6674.866667, "activity_10": 6508.373731, "activity_20": 6099.139393, "activity_30": 5772.300501}, "trend_signal": 1, "fair_value": 5077.21642, "relative_strength": 6.962786, "rate_of_change": 1.2883159286593766, "market_dynamics": 1.450482, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6850.0, "high": 7351.0, "low": 6780.0, "close": 7104.0, "volume": 42994100}, "trend_line": 5469.151839, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6644.213468, "activity_20": 6229.607162, "activity_30": 5882.326032}, "trend_signal": 1, "fair_value": 5098.611959, "relative_strength": 12.679913, "rate_of_change": 1.3067743355526034, "market_dynamics": 1.438372, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7601.0, "high": 7883.0, "low": 7451.0, "close": 7480.0, "volume": 26850400}, "trend_line": 5552.596257, "activity_lines": {"activity_5": 7099.333333, "activity_10": 6822.896227, "activity_20": 6384.885673, "activity_30": 6012.058172}, "trend_signal": 1, "fair_value": 5122.568838, "relative_strength": 12.520924, "rate_of_change": 1.5257286770677285, "market_dynamics": 1.459726, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7557.0, "high": 7668.0, "low": 7040.0, "close": 7105.0, "volume": 34567400}, "trend_line": 5627.605273, "activity_lines": {"activity_5": 7146.666667, "activity_10": 6908.574592, "activity_20": 6491.434043, "activity_30": 6112.213252}, "trend_signal": 1, "fair_value": 5142.290756, "relative_strength": 9.270331, "rate_of_change": 1.3508818672965506, "market_dynamics": 1.429733, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7074.0, "high": 7157.0, "low": 6766.0, "close": 7034.0, "volume": 30296800}, "trend_line": 5699.983268, "activity_lines": {"activity_5": 7133.733333, "activity_10": 6964.763432, "activity_20": 6580.490772, "activity_30": 6202.948396}, "trend_signal": 1, "fair_value": 5161.200989, "relative_strength": 5.049005, "rate_of_change": 1.2861242302699047, "market_dynamics": 1.409121, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7034.0, "high": 7904.0, "low": 6996.0, "close": 7758.0, "volume": 49171600}, "trend_line": 5804.75599, "activity_lines": {"activity_5": 7353.666667, "activity_10": 7142.418182, "activity_20": 6728.009103, "activity_30": 6335.723669}, "trend_signal": 1, "fair_value": 5184.558864, "relative_strength": 10.696186, "rate_of_change": 1.838123325522711, "market_dynamics": 1.467229, "expectation": {"probability": 51.9039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc70c97d-6774-41ac-aba4-c7eb87ae7196/", "share_image": "https://sharemaestro.com/terminal/fc70c97d-6774-41ac-aba4-c7eb87ae7196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}