{"ticker": {"uuid": "fc70c97d-6774-41ac-aba4-c7eb87ae7196", "symbol": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4063 rose 8.16%, moving from 6,768.00 to 7,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.36 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,320.00"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7058.0, "high": 7460.0, "low": 6890.0, "close": 7320.0, "volume": 40573300}, "trend_line": 6310.983757, "activity_lines": {"activity_5": 7116.333333, "activity_10": 7188.618182, "activity_20": 7067.551146, "activity_30": 6774.949471}, "trend_signal": 1, "fair_value": 5290.641251, "relative_strength": 2.357984, "rate_of_change": 1.3520841574049633, "market_dynamics": -0.34672, "expectation": {"probability": 51.4766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4412.081411, "high": 4477.13082, "low": 4253.698941, "close": 4263.126465, "volume": 19624000}, "trend_line": 3822.168262, "activity_lines": {"activity_5": 4346.214225, "activity_10": 4342.591766, "activity_20": 4173.093909, "activity_30": 4039.684255}, "trend_signal": 1, "fair_value": 3283.679883, "relative_strength": 8.237042, "rate_of_change": 1.0212960945596963, "market_dynamics": 0.503208, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4329.119314, "high": 4357.401421, "low": 4220.702343, "close": 4303.664551, "volume": 31183900}, "trend_line": 3864.982829, "activity_lines": {"activity_5": 4327.924805, "activity_10": 4345.042902, "activity_20": 4197.237098, "activity_30": 4070.748532}, "trend_signal": 1, "fair_value": 3297.359752, "relative_strength": 7.416771, "rate_of_change": 1.120164369153037, "market_dynamics": 0.366328, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4396.996899, "high": 4449.791043, "low": 4245.214045, "close": 4322.52002, "volume": 35747900}, "trend_line": 3909.108236, "activity_lines": {"activity_5": 4316.046224, "activity_10": 4345.917143, "activity_20": 4220.847834, "activity_30": 4100.26706}, "trend_signal": 1, "fair_value": 3311.154827, "relative_strength": 9.406964, "rate_of_change": 1.1416714886522978, "market_dynamics": 0.405864, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4280.095649, "high": 4360.230182, "low": 4250.870605, "close": 4338.546875, "volume": 26484700}, "trend_line": 3950.604419, "activity_lines": {"activity_5": 4321.011491, "activity_10": 4345.368697, "activity_20": 4243.261227, "activity_30": 4127.972779}, "trend_signal": 1, "fair_value": 3324.310512, "relative_strength": 8.492871, "rate_of_change": 1.061525557615687, "market_dynamics": 0.182623, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4364.001012, "high": 4364.001012, "low": 4245.213906, "close": 4268.782715, "volume": 21933000}, "trend_line": 3988.689648, "activity_lines": {"activity_5": 4302.40778, "activity_10": 4328.056312, "activity_20": 4256.877251, "activity_30": 4148.500411}, "trend_signal": 1, "fair_value": 3337.285249, "relative_strength": 9.772829, "rate_of_change": 0.9640354983868674, "market_dynamics": 0.05841, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4252.756361, "high": 4338.546242, "low": 4225.416978, "close": 4229.187988, "volume": 21908500}, "trend_line": 4016.119775, "activity_lines": {"activity_5": 4279.027734, "activity_10": 4303.493457, "activity_20": 4265.586557, "activity_30": 4164.016433}, "trend_signal": 1, "fair_value": 3349.898538, "relative_strength": 7.736768, "rate_of_change": 0.6876977007663165, "market_dynamics": -0.299807, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4251.813395, "high": 4413.023556, "low": 4239.557614, "close": 4379.084473, "volume": 25133000}, "trend_line": 4042.994938, "activity_lines": {"activity_5": 4307.875749, "activity_10": 4313.22943, "activity_20": 4286.178921, "activity_30": 4187.43351}, "trend_signal": 1, "fair_value": 3362.47565, "relative_strength": 7.394919, "rate_of_change": 0.6691823079404972, "market_dynamics": -0.632585, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4397.939677, "high": 4527.09656, "low": 4350.801626, "close": 4353.629883, "volume": 29429600}, "trend_line": 4066.85061, "activity_lines": {"activity_5": 4323.210905, "activity_10": 4317.000302, "activity_20": 4302.030563, "activity_30": 4207.474475}, "trend_signal": 1, "fair_value": 3374.606344, "relative_strength": 6.671305, "rate_of_change": 0.5900495144275677, "market_dynamics": -0.773191, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4335.71821, "high": 4443.19204, "low": 4310.263896, "close": 4436.592773, "volume": 25739900}, "trend_line": 4095.17749, "activity_lines": {"activity_5": 4364.126367, "activity_10": 4338.426492, "activity_20": 4323.38166, "activity_30": 4231.328808}, "trend_signal": 1, "fair_value": 3387.081901, "relative_strength": 5.270315, "rate_of_change": 0.6965311174781528, "market_dynamics": -0.81494, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4424.336823, "high": 4431.878842, "low": 4246.156749, "close": 4277.267578, "volume": 23149500}, "trend_line": 4119.061922, "activity_lines": {"activity_5": 4345.397038, "activity_10": 4329.016104, "activity_20": 4325.774452, "activity_30": 4243.076555}, "trend_signal": 1, "fair_value": 3398.694766, "relative_strength": 4.600235, "rate_of_change": 0.5832331335655938, "market_dynamics": -0.805467, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4297.065672, "high": 4298.951177, "low": 4090.149312, "close": 4140.679688, "volume": 35194200}, "trend_line": 4135.105933, "activity_lines": {"activity_5": 4280.572754, "activity_10": 4296.914169, "activity_20": 4312.725676, "activity_30": 4244.47125}, "trend_signal": 1, "fair_value": 3409.831947, "relative_strength": 2.567041, "rate_of_change": 0.3895064289834669, "market_dynamics": -0.819608, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4162.608092, "high": 4213.139065, "low": 3994.80688, "close": 4079.661133, "volume": 32079200}, "trend_line": 4143.936629, "activity_lines": {"activity_5": 4201.309505, "activity_10": 4255.944256, "activity_20": 4291.970595, "activity_30": 4240.894166}, "trend_signal": 1, "fair_value": 3419.841393, "relative_strength": 3.467744, "rate_of_change": 0.2135542871955728, "market_dynamics": -0.936094, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4146.400259, "high": 4305.620905, "low": 4117.797819, "close": 4278.925293, "volume": 22188900}, "trend_line": 4161.549447, "activity_lines": {"activity_5": 4208.429199, "activity_10": 4255.27698, "activity_20": 4289.948861, "activity_30": 4249.603112}, "trend_signal": 1, "fair_value": 3431.082491, "relative_strength": 3.641272, "rate_of_change": 0.4250262389811395, "market_dynamics": -0.991573, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4212.185478, "high": 4288.459276, "low": 4085.381291, "close": 4096.822266, "volume": 21221500}, "trend_line": 4168.564103, "activity_lines": {"activity_5": 4159.82819, "activity_10": 4222.292694, "activity_20": 4269.655783, "activity_30": 4245.427165}, "trend_signal": 0, "fair_value": 3440.847922, "relative_strength": 2.150136, "rate_of_change": 0.1685587565241148, "market_dynamics": -1.090921, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4090.149055, "high": 4164.514951, "low": 4002.434773, "close": 4101.589844, "volume": 27471100}, "trend_line": 4170.941545, "activity_lines": {"activity_5": 4135.467741, "activity_10": 4194.570233, "activity_20": 4249.899377, "activity_30": 4241.106245}, "trend_signal": 0, "fair_value": 3451.277727, "relative_strength": 2.737615, "rate_of_change": 0.05703263620892851, "market_dynamics": -1.201102, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4058.686593, "high": 4585.924498, "low": 4055.826349, "close": 4582.11084, "volume": 49563600}, "trend_line": 4199.455225, "activity_lines": {"activity_5": 4282.992806, "activity_10": 4257.255096, "activity_20": 4276.689563, "activity_30": 4267.633296}, "trend_signal": 1, "fair_value": 3463.931289, "relative_strength": 10.708897, "rate_of_change": 0.6836269387227777, "market_dynamics": -0.765273, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4648.849382, "high": 4664.104015, "low": 4542.067234, "close": 4619.292969, "volume": 28338000}, "trend_line": 4223.677507, "activity_lines": {"activity_5": 4413.483171, "activity_10": 4320.283567, "activity_20": 4307.185417, "activity_30": 4294.719602}, "trend_signal": 1, "fair_value": 3476.14942, "relative_strength": 9.009493, "rate_of_change": 0.5767958152238815, "market_dynamics": -0.426716, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4652.663759, "high": 5014.007091, "low": 4563.996192, "close": 5003.519531, "volume": 29556700}, "trend_line": 4262.152897, "activity_lines": {"activity_5": 4636.0736, "activity_10": 4448.803986, "activity_20": 4372.780262, "activity_30": 4345.031991}, "trend_signal": 1, "fair_value": 3490.910479, "relative_strength": 13.924062, "rate_of_change": 0.9109452588705799, "market_dynamics": 0.256632, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4989.218404, "high": 5042.610631, "low": 4908.178464, "close": 4980.638672, "volume": 16810100}, "trend_line": 4306.779102, "activity_lines": {"activity_5": 4802.730794, "activity_10": 4561.348074, "activity_20": 4433.774663, "activity_30": 4391.385912}, "trend_signal": 1, "fair_value": 3503.486389, "relative_strength": 12.75293, "rate_of_change": 1.047034352789444, "market_dynamics": 0.780067, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4989.219114, "high": 5003.520335, "low": 4885.297218, "close": 4956.802734, "volume": 21497900}, "trend_line": 4346.462663, "activity_lines": {"activity_5": 4902.521582, "activity_10": 4659.66661, "activity_20": 4489.418948, "activity_30": 4433.32292}, "trend_signal": 1, "fair_value": 3514.973062, "relative_strength": 12.355765, "rate_of_change": 0.9214208590724193, "market_dynamics": 0.839075, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4963.477228, "high": 4972.057961, "low": 4647.896064, "close": 4666.964355, "volume": 31893800}, "trend_line": 4377.270573, "activity_lines": {"activity_5": 4848.685384, "activity_10": 4692.932076, "activity_20": 4514.784856, "activity_30": 4454.000449}, "trend_signal": 1, "fair_value": 3525.412618, "relative_strength": 8.990212, "rate_of_change": 0.7088042021448175, "market_dynamics": 0.890092, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4757.539338, "high": 5305.75238, "low": 4685.079821, "close": 5204.69043, "volume": 30291500}, "trend_line": 4416.4809, "activity_lines": {"activity_5": 4968.43431, "activity_10": 4814.397106, "activity_20": 4589.439735, "activity_30": 4507.382375}, "trend_signal": 1, "fair_value": 3539.259166, "relative_strength": 18.417741, "rate_of_change": 0.8957711511337223, "market_dynamics": 0.873149, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5270.475763, "high": 5527.89799, "low": 5129.370542, "close": 5511.689941, "volume": 33986700}, "trend_line": 4464.070443, "activity_lines": {"activity_5": 5151.489909, "activity_10": 4971.225151, "activity_20": 4689.042062, "activity_30": 4578.041023}, "trend_signal": 1, "fair_value": 3554.411299, "relative_strength": 23.797438, "rate_of_change": 1.0775444087169053, "market_dynamics": 1.013609, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5590.82305, "high": 5658.516537, "low": 5461.159114, "close": 5641.354492, "volume": 19851200}, "trend_line": 4514.97653, "activity_lines": {"activity_5": 5343.888997, "activity_10": 5129.214666, "activity_20": 4795.33068, "activity_30": 4653.994833}, "trend_signal": 1, "fair_value": 3569.972071, "relative_strength": 24.648094, "rate_of_change": 1.140351337417287, "market_dynamics": 1.064424, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5377.258584, "high": 5509.783219, "low": 5243.779676, "close": 5374.397461, "volume": 17478000}, "trend_line": 4551.924642, "activity_lines": {"activity_5": 5403.254687, "activity_10": 5210.584135, "activity_20": 4869.990974, "activity_30": 4709.441344}, "trend_signal": 1, "fair_value": 3582.702418, "relative_strength": 18.291771, "rate_of_change": 0.8183456049991923, "market_dynamics": 1.090528, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5396.326688, "high": 5488.808346, "low": 5127.463768, "close": 5473.553711, "volume": 44713300}, "trend_line": 4580.487809, "activity_lines": {"activity_5": 5467.832812, "activity_10": 5286.840057, "activity_20": 4948.829887, "activity_30": 4768.901284}, "trend_signal": 1, "fair_value": 3596.148323, "relative_strength": 12.462876, "rate_of_change": 0.6274964821792463, "market_dynamics": 1.163501, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5501.202587, "high": 5698.558901, "low": 5373.444957, "close": 5498.342285, "volume": 38165500}, "trend_line": 4620.247559, "activity_lines": {"activity_5": 5486.901172, "activity_10": 5351.39494, "activity_20": 5024.104067, "activity_30": 4828.117702}, "trend_signal": 1, "fair_value": 3609.330587, "relative_strength": 11.209561, "rate_of_change": 0.8680243602412383, "market_dynamics": 1.11308, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5577.475562, "high": 5637.541093, "low": 5440.184, "close": 5472.600098, "volume": 34117100}, "trend_line": 4652.83278, "activity_lines": {"activity_5": 5477.812012, "activity_10": 5395.28671, "activity_20": 5091.59681, "activity_30": 4883.108188}, "trend_signal": 1, "fair_value": 3623.655428, "relative_strength": 10.900985, "rate_of_change": 0.7052700225234697, "market_dynamics": 1.143291, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5281.917069, "high": 5743.369541, "low": 5243.780484, "close": 5663.282715, "volume": 40521100}, "trend_line": 4697.14777, "activity_lines": {"activity_5": 5534.889714, "activity_10": 5465.319309, "activity_20": 5171.921373, "activity_30": 4948.298507}, "trend_signal": 1, "fair_value": 3639.311085, "relative_strength": 13.052143, "rate_of_change": 0.9524303170852372, "market_dynamics": 1.383475, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5739.556176, "high": 5739.556176, "low": 5457.345846, "close": 5628.006348, "volume": 31717200}, "trend_line": 4738.244271, "activity_lines": {"activity_5": 5578.746745, "activity_10": 5516.526314, "activity_20": 5243.044901, "activity_30": 5008.353899}, "trend_signal": 1, "fair_value": 3654.506501, "relative_strength": 9.775668, "rate_of_change": 0.8749245928024103, "market_dynamics": 1.288499, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5669.002885, "high": 6029.394114, "low": 5636.58679, "close": 5910.217285, "volume": 31752600}, "trend_line": 4793.147298, "activity_lines": {"activity_5": 5699.76683, "activity_10": 5606.840696, "activity_20": 5334.613572, "activity_30": 5083.965061}, "trend_signal": 1, "fair_value": 3671.12839, "relative_strength": 10.164627, "rate_of_change": 1.1587209071518192, "market_dynamics": 1.34713, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5950.260925, "high": 6036.067895, "low": 5749.089613, "close": 6015.092773, "volume": 22891400}, "trend_line": 4850.194906, "activity_lines": {"activity_5": 5826.634505, "activity_10": 5693.61875, "activity_20": 5427.744015, "activity_30": 5162.800253}, "trend_signal": 1, "fair_value": 3689.872904, "relative_strength": 9.999717, "rate_of_change": 1.1901910050584856, "market_dynamics": 1.338083, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6134.269862, "high": 6297.303445, "low": 6008.419226, "close": 6277.281738, "volume": 31686900}, "trend_line": 4915.35363, "activity_lines": {"activity_5": 6006.44847, "activity_10": 5813.332937, "activity_20": 5536.628495, "activity_30": 5254.870371}, "trend_signal": 1, "fair_value": 3710.138237, "relative_strength": 12.054024, "rate_of_change": 1.343424857409223, "market_dynamics": 1.333349, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6422.20037, "high": 6437.455003, "low": 6154.291413, "close": 6265.84082, "volume": 36191300}, "trend_line": 4979.596761, "activity_lines": {"activity_5": 6128.803353, "activity_10": 5917.047106, "activity_20": 5634.90738, "activity_30": 5341.998577}, "trend_signal": 1, "fair_value": 3729.262456, "relative_strength": 12.132033, "rate_of_change": 1.3069889948080944, "market_dynamics": 1.51154, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6101.853755, "high": 6261.073945, "low": 5948.353997, "close": 6167.63916, "volume": 31528700}, "trend_line": 5042.891976, "activity_lines": {"activity_5": 6178.253808, "activity_10": 5991.552131, "activity_20": 5713.505066, "activity_30": 5418.646474}, "trend_signal": 1, "fair_value": 3747.511647, "relative_strength": 12.831809, "rate_of_change": 1.2710911754085321, "market_dynamics": 1.598135, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6197.195093, "high": 6603.349807, "low": 6160.965337, "close": 6553.771973, "volume": 26641100}, "trend_line": 5120.378109, "activity_lines": {"activity_5": 6320.439681, "activity_10": 6121.840545, "activity_20": 5819.038976, "activity_30": 5516.122603}, "trend_signal": 1, "fair_value": 3768.138974, "relative_strength": 13.217921, "rate_of_change": 1.5365415989232036, "market_dynamics": 1.711718, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6563.30639, "high": 6569.026878, "low": 6245.852282, "close": 6337.095703, "volume": 29223600}, "trend_line": 5185.64515, "activity_lines": {"activity_5": 6347.496484, "activity_10": 6193.092942, "activity_20": 5894.548189, "activity_30": 5594.620512}, "trend_signal": 1, "fair_value": 3786.718672, "relative_strength": 10.682944, "rate_of_change": 1.2746527621716317, "market_dynamics": 1.577284, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6339.977557, "high": 6354.384414, "low": 5897.20681, "close": 5924.099609, "volume": 34322200}, "trend_line": 5237.994141, "activity_lines": {"activity_5": 6215.421061, "activity_10": 6174.005078, "activity_20": 5922.544427, "activity_30": 5642.262735}, "trend_signal": 1, "fair_value": 3802.01821, "relative_strength": 6.885382, "rate_of_change": 1.0094981335157465, "market_dynamics": 1.123797, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5983.648252, "high": 6377.435426, "low": 5923.139449, "close": 6273.706055, "volume": 32289500}, "trend_line": 5299.23125, "activity_lines": {"activity_5": 6223.426595, "activity_10": 6210.27294, "activity_20": 5979.452802, "activity_30": 5709.082859}, "trend_signal": 1, "fair_value": 3820.38139, "relative_strength": 11.337864, "rate_of_change": 1.1690946448502277, "market_dynamics": 0.761992, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6197.829373, "high": 6304.440106, "low": 5777.149971, "close": 5886.64209, "volume": 27664000}, "trend_line": 5352.877067, "activity_lines": {"activity_5": 6101.886458, "activity_10": 6165.06693, "activity_20": 5993.340478, "activity_30": 5746.980332}, "trend_signal": 1, "fair_value": 3836.165601, "relative_strength": 11.028014, "rate_of_change": 1.0123320623156526, "market_dynamics": 0.136809, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5805.962823, "high": 6235.287677, "low": 5553.363274, "close": 5672.459961, "volume": 41194100}, "trend_line": 5403.93641, "activity_lines": {"activity_5": 5927.685417, "activity_10": 6076.216246, "activity_20": 5982.402051, "activity_30": 5767.598583}, "trend_signal": 1, "fair_value": 3851.301639, "relative_strength": 4.217915, "rate_of_change": 0.9538672822280209, "market_dynamics": -0.312681, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5791.556317, "high": 5975.0041, "low": 5693.58985, "close": 5752.177734, "volume": 23339100}, "trend_line": 5459.686963, "activity_lines": {"activity_5": 5838.8111, "activity_10": 6006.182564, "activity_20": 5974.267718, "activity_30": 5790.065766}, "trend_signal": 1, "fair_value": 3867.00621, "relative_strength": 4.551681, "rate_of_change": 1.0316656002249265, "market_dynamics": -0.614038, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5756.979719, "high": 5790.595717, "low": 5522.627898, "close": 5571.611816, "volume": 33232300}, "trend_line": 5502.776514, "activity_lines": {"activity_5": 5728.742676, "activity_10": 5908.098988, "activity_20": 5946.329548, "activity_30": 5797.286724}, "trend_signal": 1, "fair_value": 3881.990479, "relative_strength": 1.039836, "rate_of_change": 0.7892311645707081, "market_dynamics": -0.954424, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5597.544553, "high": 5738.731313, "low": 5541.837653, "close": 5609.069336, "volume": 29509000}, "trend_line": 5553.184749, "activity_lines": {"activity_5": 5654.659277, "activity_10": 5829.656232, "activity_20": 5921.673419, "activity_30": 5804.144325}, "trend_signal": 1, "fair_value": 3896.875477, "relative_strength": 0.070227, "rate_of_change": 0.9160509221436259, "market_dynamics": -1.010212, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5694.550058, "high": 5937.545701, "low": 5593.701931, "close": 5680.143066, "volume": 35641400}, "trend_line": 5605.80319, "activity_lines": {"activity_5": 5648.576237, "activity_10": 5776.077273, "activity_20": 5903.939955, "activity_30": 5812.335185}, "trend_signal": 1, "fair_value": 3911.249695, "relative_strength": 1.507677, "rate_of_change": 0.947536294546566, "market_dynamics": -1.037278, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5668.617794, "high": 5792.516744, "low": 5506.300773, "close": 5623.476563, "volume": 32197700}, "trend_line": 5640.515381, "activity_lines": {"activity_5": 5637.370964, "activity_10": 5721.058878, "activity_20": 5879.35375, "activity_30": 5813.475402}, "trend_signal": 0, "fair_value": 3924.91553, "relative_strength": 0.699449, "rate_of_change": 0.619218867011286, "market_dynamics": -0.975494, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5713.759734, "high": 5881.839458, "low": 5635.96275, "close": 5869.353516, "volume": 24015200}, "trend_line": 5682.184066, "activity_lines": {"activity_5": 5711.390235, "activity_10": 5727.659846, "activity_20": 5877.47048, "activity_30": 5828.239153}, "trend_signal": 1, "fair_value": 3941.290698, "relative_strength": 4.300045, "rate_of_change": 0.7387389659526511, "market_dynamics": -1.012251, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5868.39328, "high": 6072.970095, "low": 5826.132982, "close": 5902.008789, "volume": 30409100}, "trend_line": 5712.133708, "activity_lines": {"activity_5": 5788.482878, "activity_10": 5748.702539, "activity_20": 5876.930515, "activity_30": 5842.421393}, "trend_signal": 1, "fair_value": 3957.081377, "relative_strength": 4.319288, "rate_of_change": 0.5270797575743386, "market_dynamics": -0.92239, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5850.144234, "high": 5948.1114, "low": 5705.115211, "close": 5836.698242, "volume": 26836200}, "trend_line": 5740.669027, "activity_lines": {"activity_5": 5821.778874, "activity_10": 5758.272239, "activity_20": 5868.125695, "activity_30": 5850.457815}, "trend_signal": 1, "fair_value": 3972.999865, "relative_strength": 3.476401, "rate_of_change": 0.49955621592042077, "market_dynamics": -0.966149, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5783.872582, "high": 6031.670742, "low": 5741.61247, "close": 5991.331543, "volume": 23583500}, "trend_line": 5775.15332, "activity_lines": {"activity_5": 5891.444043, "activity_10": 5803.902681, "activity_20": 5873.222068, "activity_30": 5866.62959}, "trend_signal": 1, "fair_value": 3989.714016, "relative_strength": 3.353788, "rate_of_change": 0.6007016401365589, "market_dynamics": -0.958096, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6057.603085, "high": 6256.417829, "low": 5922.17863, "close": 6189.185547, "volume": 23951300}, "trend_line": 5825.894027, "activity_lines": {"activity_5": 6006.314648, "activity_10": 5883.603134, "activity_20": 5895.431559, "activity_30": 5893.341346}, "trend_signal": 1, "fair_value": 4009.036742, "relative_strength": 3.061452, "rate_of_change": 0.8786036350633186, "market_dynamics": -0.75587, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6238.168843, "high": 6547.43586, "low": 6190.145988, "close": 6359.186523, "volume": 30102700}, "trend_line": 5864.37723, "activity_lines": {"activity_5": 6140.138314, "activity_10": 5984.817844, "activity_20": 5932.503199, "activity_30": 5927.747314}, "trend_signal": 1, "fair_value": 4029.224879, "relative_strength": 4.919822, "rate_of_change": 0.6605544629141908, "market_dynamics": -0.415928, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6432.181561, "high": 6569.526548, "low": 6298.677578, "close": 6466.757813, "volume": 19496700}, "trend_line": 5896.212826, "activity_lines": {"activity_5": 6277.163542, "activity_10": 6094.554448, "activity_20": 5978.181183, "activity_30": 5966.610577}, "trend_signal": 1, "fair_value": 4050.401691, "relative_strength": 9.27518, "rate_of_change": 0.542864054466699, "market_dynamics": -0.107781, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6425.458328, "high": 6447.54869, "low": 5966.359625, "close": 6054.72168, "volume": 22556800}, "trend_line": 5909.991732, "activity_lines": {"activity_5": 6239.193457, "activity_10": 6113.100009, "activity_20": 5983.715362, "activity_30": 5976.836955}, "trend_signal": 1, "fair_value": 4068.793443, "relative_strength": 8.407161, "rate_of_change": 0.2336907843495889, "market_dynamics": 0.131063, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6483.085681, "high": 6602.182366, "low": 5686.866211, "close": 5686.866211, "volume": 40496600}, "trend_line": 5920.407357, "activity_lines": {"activity_5": 6064.069987, "activity_10": 6056.659988, "activity_20": 5955.221017, "activity_30": 5962.44176}, "trend_signal": 1, "fair_value": 4084.648824, "relative_strength": 6.472067, "rate_of_change": 0.17623755619832118, "market_dynamics": 0.253457, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5283.474682, "high": 5913.534777, "low": 4814.771602, "close": 5711.838867, "volume": 52552600}, "trend_line": 5928.350195, "activity_lines": {"activity_5": 5917.568425, "activity_10": 6004.63821, "activity_20": 5931.394415, "activity_30": 5948.985729}, "trend_signal": 0, "fair_value": 4100.635526, "relative_strength": 9.224545, "rate_of_change": 0.13416032919776566, "market_dynamics": 0.130391, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5807.884087, "high": 6129.637719, "low": 5735.849805, "close": 6126.756348, "volume": 24432900}, "trend_line": 5949.297331, "activity_lines": {"activity_5": 5941.195801, "activity_10": 6026.449388, "activity_20": 5951.092969, "activity_30": 5961.786125}, "trend_signal": 0, "fair_value": 4119.673111, "relative_strength": 7.459406, "rate_of_change": 0.35333837089561093, "market_dynamics": 0.102098, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6074.891299, "high": 6159.411788, "low": 5853.025768, "close": 6139.242188, "volume": 29066600}, "trend_line": 5971.518734, "activity_lines": {"activity_5": 5984.480469, "activity_10": 6045.850666, "activity_20": 5972.982266, "activity_30": 5974.040632}, "trend_signal": 1, "fair_value": 4138.623912, "relative_strength": 6.472491, "rate_of_change": 0.3735130682444028, "market_dynamics": 0.178943, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6235.287772, "high": 6281.389715, "low": 6112.348979, "close": 6168.055664, "volume": 23065400}, "trend_line": 5988.344499, "activity_lines": {"activity_5": 6059.204004, "activity_10": 6066.177424, "activity_20": 5996.591216, "activity_30": 5986.720434}, "trend_signal": 0, "fair_value": 4155.958959, "relative_strength": 5.83921, "rate_of_change": 0.2817669298129944, "market_dynamics": 0.175744, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6223.762354, "high": 6260.259725, "low": 5491.893992, "close": 5507.26123, "volume": 33076500}, "trend_line": 5984.319661, "activity_lines": {"activity_5": 5906.107129, "activity_10": 5960.335059, "activity_20": 5957.770459, "activity_30": 5955.682804}, "trend_signal": 0, "fair_value": 4167.539543, "relative_strength": 0.132032, "rate_of_change": -0.06721119669503776, "market_dynamics": 0.002021, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5282.514289, "high": 5570.651131, "low": 5230.649603, "close": 5480.368164, "volume": 33381300}, "trend_line": 5969.991357, "activity_lines": {"activity_5": 5756.019564, "activity_10": 5858.404324, "activity_20": 5918.195034, "activity_30": 5923.169804}, "trend_signal": 0, "fair_value": 4178.136662, "relative_strength": -1.09558, "rate_of_change": -0.2394307926660165, "market_dynamics": -0.276384, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5482.289126, "high": 5742.572693, "low": 5325.734798, "close": 5630.199219, "volume": 29070600}, "trend_line": 5957.161572, "activity_lines": {"activity_5": 5671.307064, "activity_10": 5796.603187, "activity_20": 5893.803955, "activity_30": 5901.247731}, "trend_signal": 0, "fair_value": 4190.614604, "relative_strength": -1.683153, "rate_of_change": -0.21490458248246175, "market_dynamics": -0.605766, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5699.352509, "high": 6146.908874, "low": 5603.306797, "close": 6145.939941, "volume": 24775400}, "trend_line": 5952.783512, "activity_lines": {"activity_5": 5791.611946, "activity_10": 5841.827406, "activity_20": 5919.111891, "activity_30": 5913.42698}, "trend_signal": 0, "fair_value": 4208.654712, "relative_strength": 1.33678, "rate_of_change": -0.0734923830264714, "market_dynamics": -0.748089, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5813.595508, "high": 5979.283577, "low": 5734.144054, "close": 5835.881836, "volume": 28125400}, "trend_line": 5938.451546, "activity_lines": {"activity_5": 5808.117611, "activity_10": 5836.510476, "activity_20": 5912.155587, "activity_30": 5905.884937}, "trend_signal": 0, "fair_value": 4224.521807, "relative_strength": -1.044768, "rate_of_change": -0.24076074614688153, "market_dynamics": -0.821708, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5988.004504, "high": 6067.456453, "low": 5829.099622, "close": 5935.681641, "volume": 22227400}, "trend_line": 5930.719629, "activity_lines": {"activity_5": 5880.034798, "activity_10": 5853.317871, "activity_20": 5913.623968, "activity_30": 5905.706233}, "trend_signal": 0, "fair_value": 4239.742012, "relative_strength": -2.033475, "rate_of_change": -0.13020089395539652, "market_dynamics": -0.82215, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6055.829294, "high": 6057.767159, "low": 5751.584536, "close": 5786.466309, "volume": 17064000}, "trend_line": 5905.142773, "activity_lines": {"activity_5": 5873.652181, "activity_10": 5838.471289, "activity_20": 5899.664514, "activity_30": 5896.399567}, "trend_signal": 0, "fair_value": 4254.66641, "relative_strength": -3.178877, "rate_of_change": -0.4312605821886272, "market_dynamics": -0.869275, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5801.000224, "high": 5806.813821, "low": 5500.630834, "close": 5581.052246, "volume": 18223600}, "trend_line": 5879.941325, "activity_lines": {"activity_5": 5778.391667, "activity_10": 5784.919833, "activity_20": 5865.365674, "activity_30": 5875.490501}, "trend_signal": 0, "fair_value": 4266.96424, "relative_strength": -4.164429, "rate_of_change": -0.4267711885854483, "market_dynamics": -1.138171, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5406.644597, "high": 5588.803673, "low": 5334.943576, "close": 5400.831055, "volume": 38265600}, "trend_line": 5862.49904, "activity_lines": {"activity_5": 5626.333887, "activity_10": 5708.522781, "activity_20": 5815.275774, "activity_30": 5844.580161}, "trend_signal": 0, "fair_value": 4278.1126, "relative_strength": -7.582473, "rate_of_change": -0.29664046009847017, "market_dynamics": -1.197418, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5426.023056, "high": 5787.435148, "low": 5420.20946, "close": 5708.951172, "volume": 21668500}, "trend_line": 5843.673877, "activity_lines": {"activity_5": 5626.656738, "activity_10": 5701.573225, "activity_20": 5796.917209, "activity_30": 5834.673847}, "trend_signal": 0, "fair_value": 4291.241882, "relative_strength": -5.919639, "rate_of_change": -0.3211115749709278, "market_dynamics": -1.195814, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5653.721963, "high": 5688.603713, "low": 5450.246651, "close": 5510.320313, "volume": 20882600}, "trend_line": 5831.129818, "activity_lines": {"activity_5": 5569.231348, "activity_10": 5666.856321, "activity_20": 5760.249737, "activity_30": 5813.167166}, "trend_signal": 0, "fair_value": 4303.109485, "relative_strength": -7.103778, "rate_of_change": -0.21466049037013762, "market_dynamics": -1.206572, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5433.774726, "high": 5555.859966, "low": 5388.234816, "close": 5473.500977, "volume": 15710400}, "trend_line": 5824.497852, "activity_lines": {"activity_5": 5527.890267, "activity_10": 5625.389373, "activity_20": 5722.366193, "activity_30": 5790.094337}, "trend_signal": 0, "fair_value": 4315.871216, "relative_strength": -6.798938, "rate_of_change": -0.11373380814688491, "market_dynamics": -1.205342, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5535.512107, "high": 5626.591774, "low": 5311.688815, "close": 5381.452148, "volume": 25635900}, "trend_line": 5812.140332, "activity_lines": {"activity_5": 5476.730599, "activity_10": 5567.311133, "activity_20": 5679.124114, "activity_30": 5761.510743}, "trend_signal": 0, "fair_value": 4327.967543, "relative_strength": -8.098977, "rate_of_change": -0.212164555881108, "market_dynamics": -1.262267, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5385.327387, "high": 5618.840431, "low": 5285.528333, "close": 5324.285645, "volume": 23632400}, "trend_line": 5803.896126, "activity_lines": {"activity_5": 5419.822103, "activity_10": 5503.361657, "activity_20": 5635.093485, "activity_30": 5730.036247}, "trend_signal": 0, "fair_value": 4339.529347, "relative_strength": -11.037279, "rate_of_change": -0.14184457926127556, "market_dynamics": -1.397389, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5342.694824, "high": 5383.389633, "low": 5101.431152, "close": 5101.431152, "volume": 27083000}, "trend_line": 5786.974854, "activity_lines": {"activity_5": 5293.731803, "activity_10": 5413.832351, "activity_20": 5575.278962, "activity_30": 5684.715926}, "trend_signal": 0, "fair_value": 4349.40759, "relative_strength": -15.275487, "rate_of_change": -0.2915502213107594, "market_dynamics": -1.349339, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5063.642019, "high": 5096.585729, "low": 4893.110197, "close": 4896.98584, "volume": 24848300}, "trend_line": 5760.869613, "activity_lines": {"activity_5": 5139.994401, "activity_10": 5300.484819, "activity_20": 5500.532936, "activity_30": 5627.29728}, "trend_signal": 0, "fair_value": 4357.89994, "relative_strength": -16.639328, "rate_of_change": -0.4511034116893746, "market_dynamics": -1.281075, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4907.644004, "high": 5207.044355, "low": 4879.544956, "close": 5163.442383, "volume": 21384900}, "trend_line": 5745.53514, "activity_lines": {"activity_5": 5115.964811, "activity_10": 5254.469309, "activity_20": 5454.925058, "activity_30": 5588.753588}, "trend_signal": 0, "fair_value": 4367.909087, "relative_strength": -15.115128, "rate_of_change": -0.26618330269784374, "market_dynamics": -1.247733, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5169.255658, "high": 5191.541109, "low": 5124.684757, "close": 5131.467285, "volume": 3436400}, "trend_line": 5720.938932, "activity_lines": {"activity_5": 5101.947428, "activity_10": 5213.967853, "activity_20": 5408.883345, "activity_30": 5549.136307}, "trend_signal": 0, "fair_value": 4377.811794, "relative_strength": -14.470429, "rate_of_change": -0.4280925518802054, "market_dynamics": -1.292983, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5117.902561, "high": 5122.747224, "low": 4997.754856, "close": 5033.60498, "volume": 25147000}, "trend_line": 5691.992139, "activity_lines": {"activity_5": 5071.974935, "activity_10": 5163.847523, "activity_20": 5358.260884, "activity_30": 5504.792181}, "trend_signal": 0, "fair_value": 4387.591399, "relative_strength": -14.315726, "rate_of_change": -0.5059797586386834, "market_dynamics": -1.360334, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5028.760939, "high": 5071.393979, "low": 4886.327109, "close": 4927.991211, "volume": 18201000}, "trend_line": 5661.701904, "activity_lines": {"activity_5": 5026.176562, "activity_10": 5101.201527, "activity_20": 5302.844908, "activity_30": 5455.501799}, "trend_signal": 0, "fair_value": 4397.49959, "relative_strength": -14.22937, "rate_of_change": -0.5321552500478671, "market_dynamics": -1.433143, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4984.189765, "high": 5049.108625, "low": 4908.612947, "close": 5007.444824, "volume": 21375600}, "trend_line": 5628.90568, "activity_lines": {"activity_5": 5018.42539, "activity_10": 5067.200914, "activity_20": 5260.901011, "activity_30": 5413.291665}, "trend_signal": 0, "fair_value": 4407.580948, "relative_strength": -15.777815, "rate_of_change": -0.5792644077009624, "market_dynamics": -1.475017, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5086.896875, "high": 5114.995924, "low": 4662.503755, "close": 4725.484375, "volume": 45785100}, "trend_line": 5580.115641, "activity_lines": {"activity_5": 4909.32347, "activity_10": 4991.077956, "activity_20": 5194.483817, "activity_30": 5355.006419}, "trend_signal": 0, "fair_value": 4415.142005, "relative_strength": -19.410852, "rate_of_change": -0.866776630728684, "market_dynamics": -1.35154, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4522.008519, "high": 4602.430346, "low": 4424.146325, "close": 4557.859863, "volume": 45728300}, "trend_line": 5520.071419, "activity_lines": {"activity_5": 4773.543913, "activity_10": 4898.078116, "activity_20": 5115.697068, "activity_30": 5289.054433}, "trend_signal": 0, "fair_value": 4422.202316, "relative_strength": -20.333341, "rate_of_change": -1.0760390261238395, "market_dynamics": -1.301055, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4553.014747, "high": 4679.944474, "low": 4530.729376, "close": 4593.709473, "volume": 27124800}, "trend_line": 5457.636475, "activity_lines": {"activity_5": 4687.95472, "activity_10": 4826.570792, "activity_20": 5045.430945, "activity_30": 5229.289147}, "trend_signal": 0, "fair_value": 4430.75588, "relative_strength": -20.07252, "rate_of_change": -1.1310531922666713, "market_dynamics": -1.26625, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4505.536871, "high": 4573.362157, "low": 4449.339136, "close": 4540.418945, "volume": 22592200}, "trend_line": 5407.159717, "activity_lines": {"activity_5": 4613.928385, "activity_10": 4758.657484, "activity_20": 4977.481108, "activity_30": 5170.113822}, "trend_signal": 0, "fair_value": 4439.51263, "relative_strength": -19.855013, "rate_of_change": -0.9248831106875929, "market_dynamics": -1.288863, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4474.53139, "high": 4558.828539, "low": 4346.632692, "close": 4352.446289, "volume": 22318500}, "trend_line": 5362.679053, "activity_lines": {"activity_5": 4503.08265, "activity_10": 4666.767551, "activity_20": 4897.797984, "activity_30": 5102.067794}, "trend_signal": 0, "fair_value": 4447.557057, "relative_strength": -19.394424, "rate_of_change": -0.8226253028952225, "market_dynamics": -1.369513, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4406.705749, "high": 4493.910019, "low": 4272.024074, "close": 4295.278809, "volume": 28858200}, "trend_line": 5315.460384, "activity_lines": {"activity_5": 4416.847656, "activity_10": 4574.384251, "activity_20": 4820.209554, "activity_30": 5033.203263}, "trend_signal": 0, "fair_value": 4455.119111, "relative_strength": -19.432798, "rate_of_change": -0.8805052201209899, "market_dynamics": -1.42684, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4314.657543, "high": 4371.824576, "low": 4179.006816, "close": 4282.682617, "volume": 31103200}, "trend_line": 5253.99126, "activity_lines": {"activity_5": 4355.094303, "activity_10": 4495.495526, "activity_20": 4748.52238, "activity_30": 4966.572439}, "trend_signal": 0, "fair_value": 4461.336972, "relative_strength": -19.56047, "rate_of_change": -1.1564214491190195, "market_dynamics": -1.413229, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4339.849778, "high": 4425.115459, "low": 4292.372073, "close": 4329.191406, "volume": 28718000}, "trend_line": 5193.656234, "activity_lines": {"activity_5": 4327.18903, "activity_10": 4440.495392, "activity_20": 4687.447326, "activity_30": 4906.907932}, "trend_signal": 0, "fair_value": 4466.84452, "relative_strength": -19.544854, "rate_of_change": -1.1483655570450977, "market_dynamics": -1.326556, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4353.414773, "high": 4399.172875, "low": 4294.309876, "close": 4320.73877, "volume": 27138300}, "trend_line": 5132.079004, "activity_lines": {"activity_5": 4314.100749, "activity_10": 4396.765936, "activity_20": 4630.670306, "activity_30": 4850.590676}, "trend_signal": 0, "fair_value": 4472.500426, "relative_strength": -18.049839, "rate_of_change": -1.1856239078144553, "market_dynamics": -1.196215, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4191.322564, "high": 4220.735311, "low": 3748.169762, "close": 3817.780029, "volume": 36982400}, "trend_line": 5075.762964, "activity_lines": {"activity_5": 4148.004899, "activity_10": 4272.630389, "activity_20": 4532.602988, "activity_30": 4765.797194}, "trend_signal": 0, "fair_value": 4476.212535, "relative_strength": -20.008903, "rate_of_change": -1.0973338476688932, "market_dynamics": -1.165749, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3380.509902, "high": 4074.651523, "low": 3357.960097, "close": 3795.230225, "volume": 55824500}, "trend_line": 5019.591699, "activity_lines": {"activity_5": 4010.036865, "activity_10": 4166.025147, "activity_20": 4440.447785, "activity_30": 4683.182179}, "trend_signal": 0, "fair_value": 4479.997396, "relative_strength": -19.518719, "rate_of_change": -1.1066565834219668, "market_dynamics": -1.126256, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3853.075101, "high": 3923.665789, "low": 3723.658776, "close": 3725.619629, "volume": 27575900}, "trend_line": 4956.105713, "activity_lines": {"activity_5": 3882.201872, "activity_10": 4063.677144, "activity_20": 4349.654768, "activity_30": 4599.70011}, "trend_signal": 0, "fair_value": 4483.007151, "relative_strength": -23.055792, "rate_of_change": -1.264763945096318, "market_dynamics": -1.221307, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3704.050516, "high": 3995.237049, "low": 3634.440218, "close": 3966.804688, "volume": 30684900}, "trend_line": 4883.467871, "activity_lines": {"activity_5": 3871.899431, "activity_10": 4020.312611, "activity_20": 4289.716673, "activity_30": 4535.874237}, "trend_signal": 0, "fair_value": 4487.310426, "relative_strength": -19.888087, "rate_of_change": -1.4656233382889525, "market_dynamics": -1.252151, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4215.832585, "high": 4493.293562, "low": 4168.772128, "close": 4439.370117, "volume": 49322600}, "trend_line": 4836.917481, "activity_lines": {"activity_5": 4043.277914, "activity_10": 4074.267334, "activity_20": 4281.249004, "activity_30": 4507.222769}, "trend_signal": 0, "fair_value": 4494.302337, "relative_strength": -12.720853, "rate_of_change": -0.953224045486905, "market_dynamics": -0.774442, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4460.939934, "high": 4462.900786, "low": 4268.776367, "close": 4348.19043, "volume": 25717400}, "trend_line": 4784.001107, "activity_lines": {"activity_5": 4176.354411, "activity_10": 4113.481184, "activity_20": 4267.250227, "activity_30": 4475.691992}, "trend_signal": 0, "fair_value": 4501.038648, "relative_strength": -15.69686, "rate_of_change": -1.0940102701330405, "market_dynamics": -0.373212, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4410.937776, "high": 4680.555392, "low": 4347.210069, "close": 4597.21875, "volume": 32843000}, "trend_line": 4744.359522, "activity_lines": {"activity_5": 4357.079655, "activity_10": 4198.050289, "activity_20": 4279.581744, "activity_30": 4463.641517}, "trend_signal": 0, "fair_value": 4509.465262, "relative_strength": -11.176108, "rate_of_change": -0.8286282572551316, "market_dynamics": 0.270263, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4559.962506, "high": 4608.003392, "low": 4399.172411, "close": 4451.135254, "volume": 26539800}, "trend_line": 4706.695622, "activity_lines": {"activity_5": 4435.644499, "activity_10": 4250.568941, "activity_20": 4280.696851, "activity_30": 4444.723822}, "trend_signal": 0, "fair_value": 4517.043535, "relative_strength": -12.291025, "rate_of_change": -0.7938669029054152, "market_dynamics": 0.717453, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4493.293648, "high": 4568.786302, "low": 4458.978686, "close": 4550.158203, "volume": 26569900}, "trend_line": 4678.33986, "activity_lines": {"activity_5": 4498.849284, "activity_10": 4318.028991, "activity_20": 4294.482391, "activity_30": 4434.624634}, "trend_signal": 0, "fair_value": 4524.557692, "relative_strength": -11.914337, "rate_of_change": -0.6024558262799035, "market_dynamics": 0.74505, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4546.236603, "high": 4557.021399, "low": 4413.878908, "close": 4436.428711, "volume": 24522700}, "trend_line": 4635.922445, "activity_lines": {"activity_5": 4485.254004, "activity_10": 4360.793373, "activity_20": 4299.738678, "activity_30": 4419.017463}, "trend_signal": 0, "fair_value": 4531.71868, "relative_strength": -13.188066, "rate_of_change": -0.9066766474721204, "market_dynamics": 0.792675, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4457.998387, "high": 4582.51257, "low": 4319.758026, "close": 4347.209961, "volume": 29178200}, "trend_line": 4597.1521, "activity_lines": {"activity_5": 4442.115234, "activity_10": 4385.23271, "activity_20": 4298.838715, "activity_30": 4400.390851}, "trend_signal": 0, "fair_value": 4540.468994, "relative_strength": -14.692024, "rate_of_change": -0.8363027091148827, "market_dynamics": 0.683135, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4369.759765, "high": 4434.468221, "low": 4321.71875, "close": 4321.71875, "volume": 22599700}, "trend_line": 4558.759359, "activity_lines": {"activity_5": 4390.544759, "activity_10": 4395.411284, "activity_20": 4298.654993, "activity_30": 4382.620958}, "trend_signal": 0, "fair_value": 4550.565251, "relative_strength": -15.984674, "rate_of_change": -0.8351418479279936, "market_dynamics": 0.611652, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4294.267154, "high": 4673.692128, "low": 4250.14797, "close": 4645.259766, "volume": 31840800}, "trend_line": 4534.219613, "activity_lines": {"activity_5": 4465.187956, "activity_10": 4454.842978, "activity_20": 4331.207395, "activity_30": 4388.201629}, "trend_signal": 0, "fair_value": 4562.242159, "relative_strength": -13.18091, "rate_of_change": -0.5382987797228775, "market_dynamics": 0.648504, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4702.124469, "high": 4786.441066, "low": 4620.748982, "close": 4778.597656, "volume": 37178100}, "trend_line": 4516.030013, "activity_lines": {"activity_5": 4571.335482, "activity_10": 4521.797195, "activity_20": 4376.042454, "activity_30": 4403.967955}, "trend_signal": 0, "fair_value": 4574.104286, "relative_strength": -9.518299, "rate_of_change": -0.4011627480029739, "market_dynamics": 0.778366, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4788.401746, "high": 4796.245156, "low": 4550.158585, "close": 4603.101563, "volume": 38005600}, "trend_line": 4499.419027, "activity_lines": {"activity_5": 4603.755013, "activity_10": 4542.083159, "activity_20": 4403.283179, "activity_30": 4409.585474}, "trend_signal": 0, "fair_value": 4584.794451, "relative_strength": -11.823564, "rate_of_change": -0.36782275476874, "market_dynamics": 0.91615, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4558.001805, "high": 4607.023119, "low": 4502.117715, "close": 4589.375488, "volume": 21805300}, "trend_line": 4489.165348, "activity_lines": {"activity_5": 4620.487663, "activity_10": 4556.896538, "activity_20": 4428.91817, "activity_30": 4415.389117}, "trend_signal": 0, "fair_value": 4594.65664, "relative_strength": -12.045433, "rate_of_change": -0.22788895496217285, "market_dynamics": 0.999454, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4638.396739, "high": 4957.035348, "low": 4384.46633, "close": 4441.331055, "volume": 66277300}, "trend_line": 4465.094971, "activity_lines": {"activity_5": 4571.7278, "activity_10": 4540.407564, "activity_20": 4439.325457, "activity_30": 4412.303033}, "trend_signal": 0, "fair_value": 4603.205703, "relative_strength": -17.595689, "rate_of_change": -0.5361882473481127, "market_dynamics": 1.089594, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4456.037771, "high": 4470.744167, "low": 4269.756284, "close": 4279.560547, "volume": 47348700}, "trend_line": 4436.698079, "activity_lines": {"activity_5": 4461.07028, "activity_10": 4497.340092, "activity_20": 4433.630542, "activity_30": 4400.33307}, "trend_signal": 0, "fair_value": 4610.3654, "relative_strength": -18.676013, "rate_of_change": -0.635975095366021, "market_dynamics": 0.940236, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4196.224483, "high": 4359.955226, "low": 4196.224483, "close": 4352.111816, "volume": 32806700}, "trend_line": 4413.981641, "activity_lines": {"activity_5": 4398.976465, "activity_10": 4470.583301, "activity_20": 4434.860139, "activity_30": 4394.875892}, "trend_signal": 0, "fair_value": 4617.796362, "relative_strength": -18.599974, "rate_of_change": -0.5120122576634647, "market_dynamics": 0.659624, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4352.112347, "high": 4549.177712, "low": 4335.4451, "close": 4537.412598, "volume": 31357700}, "trend_line": 4400.962354, "activity_lines": {"activity_5": 4427.081966, "activity_10": 4481.118404, "activity_20": 4453.628284, "activity_30": 4402.83918}, "trend_signal": 1, "fair_value": 4626.550227, "relative_strength": -17.482325, "rate_of_change": -0.2949556219053625, "market_dynamics": 0.59331, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4554.079866, "high": 4578.590521, "low": 4402.114088, "close": 4420.742188, "volume": 27691700}, "trend_line": 4381.405599, "activity_lines": {"activity_5": 4420.676595, "activity_10": 4468.604634, "activity_20": 4460.253182, "activity_30": 4404.115298}, "trend_signal": 1, "fair_value": 4634.949693, "relative_strength": -17.494072, "rate_of_change": -0.44437451236604053, "market_dynamics": 0.264363, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4477.606599, "high": 4578.590778, "low": 4467.802246, "close": 4467.802246, "volume": 39203000}, "trend_line": 4372.816195, "activity_lines": {"activity_5": 4441.20013, "activity_10": 4463.31029, "activity_20": 4468.488742, "activity_30": 4409.689275}, "trend_signal": 1, "fair_value": 4644.713827, "relative_strength": -16.07562, "rate_of_change": -0.19604220166148964, "market_dynamics": 0.203112, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4460.939538, "high": 4483.489363, "low": 4311.914763, "close": 4316.816895, "volume": 29840300}, "trend_line": 4364.781429, "activity_lines": {"activity_5": 4409.630469, "activity_10": 4427.907999, "activity_20": 4459.14202, "activity_30": 4406.076417}, "trend_signal": 1, "fair_value": 4653.063763, "relative_strength": -18.839215, "rate_of_change": -0.1837435108566385, "market_dynamics": 0.10653, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4360.936056, "high": 4379.564412, "low": 4292.306006, "close": 4329.5625, "volume": 33332700}, "trend_line": 4355.97653, "activity_lines": {"activity_5": 4379.825586, "activity_10": 4400.79478, "activity_20": 4448.193941, "activity_30": 4403.804228}, "trend_signal": 1, "fair_value": 4662.147298, "relative_strength": -21.128999, "rate_of_change": -0.20172600033301122, "market_dynamics": -0.072666, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4329.562273, "high": 4691.339692, "low": 4325.640568, "close": 4541.334473, "volume": 42959300}, "trend_line": 4356.007048, "activity_lines": {"activity_5": 4422.114649, "activity_10": 4420.349832, "activity_20": 4455.687203, "activity_30": 4415.762805}, "trend_signal": 1, "fair_value": 4672.970087, "relative_strength": -17.151877, "rate_of_change": 0.0007006006526964433, "market_dynamics": 0.030276, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4527.608569, "high": 4747.223886, "low": 4520.745585, "close": 4708.006836, "volume": 32129000}, "trend_line": 4367.859066, "activity_lines": {"activity_5": 4519.699707, "activity_10": 4471.331987, "activity_20": 4478.568478, "activity_30": 4438.472469}, "trend_signal": 1, "fair_value": 4686.056051, "relative_strength": -14.010455, "rate_of_change": 0.27208445416637417, "market_dynamics": 0.060736, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4756.583708, "high": 5002.443275, "low": 4671.326069, "close": 4987.572754, "volume": 40437900}, "trend_line": 4390.935531, "activity_lines": {"activity_5": 4691.322429, "activity_10": 4570.987376, "activity_20": 4526.361668, "activity_30": 4478.453997}, "trend_signal": 1, "fair_value": 4699.592143, "relative_strength": -9.120136, "rate_of_change": 0.5283243953457746, "market_dynamics": 0.398476, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5212.613029, "high": 5217.570149, "low": 4965.762432, "close": 4976.66748, "volume": 39290900}, "trend_line": 4414.068359, "activity_lines": {"activity_5": 4824.658691, "activity_10": 4658.72832, "activity_20": 4571.257431, "activity_30": 4516.243155}, "trend_signal": 1, "fair_value": 4713.410224, "relative_strength": -13.045551, "rate_of_change": 0.526831419789292, "market_dynamics": 0.724339, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4890.418446, "high": 5045.071857, "low": 4836.884867, "close": 4854.729492, "volume": 27076200}, "trend_line": 4431.586296, "activity_lines": {"activity_5": 4873.358919, "activity_10": 4711.62405, "activity_20": 4602.037519, "activity_30": 4544.672906}, "trend_signal": 1, "fair_value": 4726.810469, "relative_strength": -13.625146, "rate_of_change": 0.3968660105655724, "market_dynamics": 0.833716, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4903.306568, "high": 4932.056021, "low": 4794.256056, "close": 4862.660156, "volume": 25683200}, "trend_line": 4449.650342, "activity_lines": {"activity_5": 4889.691569, "activity_10": 4756.823215, "activity_20": 4632.122568, "activity_30": 4572.484123}, "trend_signal": 1, "fair_value": 4739.665125, "relative_strength": -15.832565, "rate_of_change": 0.4076203145655613, "market_dynamics": 0.973209, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4793.264349, "high": 4889.427046, "low": 4522.621139, "close": 4614.818359, "volume": 46662200}, "trend_line": 4476.218286, "activity_lines": {"activity_5": 4801.988574, "activity_10": 4751.046644, "activity_20": 4636.573963, "activity_30": 4583.140124}, "trend_signal": 1, "fair_value": 4750.811766, "relative_strength": -24.194607, "rate_of_change": 0.5970793648486717, "market_dynamics": 1.009199, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4558.310157, "high": 4617.792238, "low": 4454.216513, "close": 4489.905762, "volume": 29213400}, "trend_line": 4499.374137, "activity_lines": {"activity_5": 4678.860612, "activity_10": 4719.030034, "activity_20": 4627.854595, "activity_30": 4584.023187}, "trend_signal": 1, "fair_value": 4759.261055, "relative_strength": -22.4051, "rate_of_change": 0.5173083509448746, "market_dynamics": 0.82041, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4531.543181, "high": 4624.731797, "low": 4481.97478, "close": 4600.938965, "volume": 24074800}, "trend_line": 4528.551449, "activity_lines": {"activity_5": 4625.921517, "activity_10": 4706.799396, "activity_20": 4628.908926, "activity_30": 4590.575756}, "trend_signal": 1, "fair_value": 4768.237203, "relative_strength": -19.958676, "rate_of_change": 0.6484749014327146, "market_dynamics": 0.660618, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4578.137763, "high": 4612.835645, "low": 4328.312931, "close": 4461.15625, "volume": 35384000}, "trend_line": 4545.029834, "activity_lines": {"activity_5": 4551.436751, "activity_10": 4663.987864, "activity_20": 4616.86167, "activity_30": 4586.227679}, "trend_signal": 1, "fair_value": 4775.601597, "relative_strength": -18.896083, "rate_of_change": 0.36387761485273884, "market_dynamics": 0.360067, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4502.793816, "high": 4661.412598, "low": 4433.39805, "close": 4661.412598, "volume": 21069900}, "trend_line": 4552.43125, "activity_lines": {"activity_5": 4569.942318, "activity_10": 4655.193963, "activity_20": 4625.398072, "activity_30": 4593.736244}, "trend_signal": 1, "fair_value": 4784.589645, "relative_strength": -17.32492, "rate_of_change": 0.16284636779789508, "market_dynamics": 0.054144, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4650.507452, "high": 4825.979492, "low": 4593.008101, "close": 4766.497559, "volume": 29753900}, "trend_line": 4566.374821, "activity_lines": {"activity_5": 4636.892709, "activity_10": 4663.32318, "activity_20": 4643.664895, "activity_30": 4607.546974}, "trend_signal": 1, "fair_value": 4794.656884, "relative_strength": -15.252346, "rate_of_change": 0.30628844751912954, "market_dynamics": 0.056129, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4743.696267, "high": 4813.091805, "low": 4570.206543, "close": 4794.255859, "volume": 28406600}, "trend_line": 4572.942725, "activity_lines": {"activity_5": 4702.983919, "activity_10": 4675.435893, "activity_20": 4663.731927, "activity_30": 4622.248976}, "trend_signal": 1, "fair_value": 4804.591922, "relative_strength": -14.822964, "rate_of_change": 0.143831907310693, "market_dynamics": 0.157819, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4795.247222, "high": 4950.892005, "low": 4678.266012, "close": 4746.67041, "volume": 31254400}, "trend_line": 4582.793897, "activity_lines": {"activity_5": 4732.923307, "activity_10": 4682.411559, "activity_20": 4677.586416, "activity_30": 4633.457214}, "trend_signal": 1, "fair_value": 4815.122527, "relative_strength": -12.940458, "rate_of_change": 0.21542303484677208, "market_dynamics": 0.332285, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4777.402826, "high": 4910.246156, "low": 4745.679047, "close": 4851.755371, "volume": 14736800}, "trend_line": 4592.847135, "activity_lines": {"activity_5": 4788.175586, "activity_10": 4712.675346, "activity_20": 4699.224665, "activity_30": 4650.809567}, "trend_signal": 1, "fair_value": 4826.869501, "relative_strength": -12.696144, "rate_of_change": 0.21936919324653673, "market_dynamics": 0.365673, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4853.738191, "high": 4901.32386, "low": 4788.307697, "close": 4830.936523, "volume": 7542300}, "trend_line": 4605.997396, "activity_lines": {"activity_5": 4810.448307, "activity_10": 4739.207963, "activity_20": 4716.500911, "activity_30": 4666.170173}, "trend_signal": 1, "fair_value": 4838.614236, "relative_strength": -11.85563, "rate_of_change": 0.2863204590413561, "market_dynamics": 0.192776, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4933.047509, "high": 5234.423135, "low": 4891.41005, "close": 5069.856445, "volume": 41780400}, "trend_line": 4630.085612, "activity_lines": {"activity_5": 4901.059407, "activity_10": 4809.75736, "activity_20": 4755.133703, "activity_30": 4696.096563}, "trend_signal": 1, "fair_value": 4851.282153, "relative_strength": -9.855752, "rate_of_change": 0.522975024278544, "market_dynamics": 0.234787, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5280.026379, "high": 5747.95216, "low": 5246.319865, "close": 5640.884277, "volume": 39423200}, "trend_line": 4674.057796, "activity_lines": {"activity_5": 5161.789192, "activity_10": 4975.856578, "activity_20": 4845.059077, "activity_30": 4761.30938}, "trend_signal": 1, "fair_value": 4867.401758, "relative_strength": -3.008703, "rate_of_change": 0.9497056358101786, "market_dynamics": 0.609475, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5551.661047, "high": 5657.737428, "low": 5387.093899, "close": 5582.393555, "volume": 27100800}, "trend_line": 4705.295589, "activity_lines": {"activity_5": 5346.580176, "activity_10": 5110.394238, "activity_20": 4923.827802, "activity_30": 4819.911687}, "trend_signal": 1, "fair_value": 4881.351178, "relative_strength": -3.481214, "rate_of_change": 0.6683227799778845, "market_dynamics": 1.046024, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5423.774452, "high": 5438.645126, "low": 4770.462947, "close": 5084.726563, "volume": 73568100}, "trend_line": 4715.499886, "activity_lines": {"activity_5": 5309.767285, "activity_10": 5136.602361, "activity_20": 4949.173114, "activity_30": 4844.391105}, "trend_signal": 1, "fair_value": 4891.042825, "relative_strength": -10.837827, "rate_of_change": 0.21686835198738275, "market_dynamics": 1.413039, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5176.924108, "high": 5263.172763, "low": 5019.296584, "close": 5059.942383, "volume": 52018600}, "trend_line": 4730.727913, "activity_lines": {"activity_5": 5249.161589, "activity_10": 5146.966628, "activity_20": 4968.562009, "activity_30": 4866.613201}, "trend_signal": 1, "fair_value": 4900.158098, "relative_strength": -12.41287, "rate_of_change": 0.3229355819774504, "market_dynamics": 1.498164, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5171.967274, "high": 5691.443848, "low": 5146.191704, "close": 5451.532715, "volume": 68897900}, "trend_line": 4759.466488, "activity_lines": {"activity_5": 5303.818946, "activity_10": 5221.283141, "activity_20": 5022.77566, "activity_30": 4913.116737}, "trend_signal": 1, "fair_value": 4912.1116, "relative_strength": -9.737467, "rate_of_change": 0.6074873788667269, "market_dynamics": 1.456785, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5478.299996, "high": 5719.202204, "low": 5326.620562, "close": 5700.366211, "volume": 31695300}, "trend_line": 4801.434326, "activity_lines": {"activity_5": 5415.975716, "activity_10": 5328.386923, "activity_20": 5097.14714, "activity_30": 4973.819945}, "trend_signal": 1, "fair_value": 4925.827188, "relative_strength": -5.135781, "rate_of_change": 0.8817761004476595, "market_dynamics": 1.404463, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5616.099968, "high": 6133.594294, "low": 5583.384823, "close": 6114.758301, "volume": 36592000}, "trend_line": 4862.607585, "activity_lines": {"activity_5": 5662.297722, "activity_10": 5494.359988, "activity_20": 5207.590279, "activity_30": 5058.550524}, "trend_signal": 1, "fair_value": 4941.566924, "relative_strength": -1.503204, "rate_of_change": 1.274062183226041, "market_dynamics": 1.600135, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6087.00005, "high": 6370.530929, "low": 5809.416599, "close": 6193.076172, "volume": 53279800}, "trend_line": 4923.973063, "activity_lines": {"activity_5": 5899.234701, "activity_10": 5649.69834, "activity_20": 5320.072782, "activity_30": 5144.387207}, "trend_signal": 1, "fair_value": 4956.812667, "relative_strength": 5.648672, "rate_of_change": 1.2619870496911716, "market_dynamics": 1.837657, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5847.088785, "high": 6476.607736, "low": 5765.796605, "close": 6474.625, "volume": 57006700}, "trend_line": 4988.54681, "activity_lines": {"activity_5": 6156.131315, "activity_10": 5831.839737, "activity_20": 5452.99638, "activity_30": 5244.429268}, "trend_signal": 1, "fair_value": 4974.274746, "relative_strength": 14.050018, "rate_of_change": 1.3114155210397715, "market_dynamics": 1.902043, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6496.434787, "high": 6681.820525, "low": 6317.98877, "close": 6317.98877, "volume": 37028900}, "trend_line": 5051.788363, "activity_lines": {"activity_5": 6266.503679, "activity_10": 5955.616575, "activity_20": 5563.326218, "activity_30": 5330.199717}, "trend_signal": 1, "fair_value": 4989.861965, "relative_strength": 12.152112, "rate_of_change": 1.2677349819235202, "market_dynamics": 1.89456, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5939.285945, "high": 6348.720894, "low": 5789.589371, "close": 6087.0, "volume": 51070500}, "trend_line": 5105.761621, "activity_lines": {"activity_5": 6242.116048, "activity_10": 6014.70214, "activity_20": 5643.546791, "activity_30": 5396.987564}, "trend_signal": 1, "fair_value": 5003.046154, "relative_strength": 8.097005, "rate_of_change": 1.068399032614027, "market_dynamics": 1.753567, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5934.0, "high": 6545.0, "low": 5902.0, "close": 6450.0, "volume": 45189800}, "trend_line": 5176.867725, "activity_lines": {"activity_5": 6312.952832, "activity_10": 6131.676509, "activity_20": 5750.733582, "activity_30": 5483.712621}, "trend_signal": 1, "fair_value": 5020.503202, "relative_strength": 14.905647, "rate_of_change": 1.3926639995792396, "market_dynamics": 1.61801, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6466.0, "high": 6733.0, "low": 6383.0, "close": 6556.0, "volume": 44257500}, "trend_line": 5251.082308, "activity_lines": {"activity_5": 6396.773503, "activity_10": 6252.148944, "activity_20": 5859.210559, "activity_30": 5572.688897}, "trend_signal": 1, "fair_value": 5037.576122, "relative_strength": 8.953084, "rate_of_change": 1.4335808242038857, "market_dynamics": 1.492331, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6600.0, "high": 6996.0, "low": 6552.0, "close": 6907.0, "volume": 41973400}, "trend_line": 5329.937826, "activity_lines": {"activity_5": 6573.399251, "activity_10": 6409.689134, "activity_20": 5991.14066, "activity_30": 5679.522296}, "trend_signal": 1, "fair_value": 5057.177033, "relative_strength": 11.520175, "rate_of_change": 1.501700285289078, "market_dynamics": 1.492719, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6847.0, "high": 6912.0, "low": 6584.0, "close": 6768.0, "volume": 35005900}, "trend_line": 5398.604264, "activity_lines": {"activity_5": 6674.866667, "activity_10": 6508.373731, "activity_20": 6099.139393, "activity_30": 5772.300501}, "trend_signal": 1, "fair_value": 5077.21644, "relative_strength": 6.962786, "rate_of_change": 1.2883159286593766, "market_dynamics": 1.478296, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6850.0, "high": 7351.0, "low": 6780.0, "close": 7104.0, "volume": 42994100}, "trend_line": 5469.151839, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6644.213468, "activity_20": 6229.607162, "activity_30": 5882.326032}, "trend_signal": 1, "fair_value": 5098.611979, "relative_strength": 12.679914, "rate_of_change": 1.3067743355526034, "market_dynamics": 1.473812, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7601.0, "high": 7883.0, "low": 7451.0, "close": 7480.0, "volume": 26850400}, "trend_line": 5552.596257, "activity_lines": {"activity_5": 7099.333333, "activity_10": 6822.896227, "activity_20": 6384.885673, "activity_30": 6012.058172}, "trend_signal": 1, "fair_value": 5122.568857, "relative_strength": 12.520925, "rate_of_change": 1.5257286770677285, "market_dynamics": 1.48641, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7557.0, "high": 7668.0, "low": 7040.0, "close": 7105.0, "volume": 34567400}, "trend_line": 5627.605273, "activity_lines": {"activity_5": 7146.666667, "activity_10": 6908.574592, "activity_20": 6491.434043, "activity_30": 6112.213252}, "trend_signal": 1, "fair_value": 5142.290776, "relative_strength": 9.270331, "rate_of_change": 1.3508818672965506, "market_dynamics": 1.456417, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7074.0, "high": 7157.0, "low": 6766.0, "close": 7034.0, "volume": 30296800}, "trend_line": 5699.983268, "activity_lines": {"activity_5": 7133.733333, "activity_10": 6964.763432, "activity_20": 6580.490772, "activity_30": 6202.948396}, "trend_signal": 1, "fair_value": 5161.201009, "relative_strength": 5.049005, "rate_of_change": 1.2861242302699047, "market_dynamics": 1.439199, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7034.0, "high": 7904.0, "low": 6996.0, "close": 7758.0, "volume": 49171600}, "trend_line": 5804.75599, "activity_lines": {"activity_5": 7353.666667, "activity_10": 7142.418182, "activity_20": 6728.009103, "activity_30": 6335.723669}, "trend_signal": 1, "fair_value": 5184.558882, "relative_strength": 10.696186, "rate_of_change": 1.838123325522711, "market_dynamics": 1.497308, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7491.0, "high": 7539.0, "low": 7233.0, "close": 7350.0, "volume": 6100000}, "trend_line": 5900.092464, "activity_lines": {"activity_5": 7371.6, "activity_10": 7219.709091, "activity_20": 6823.869608, "activity_30": 6435.416831}, "trend_signal": 1, "fair_value": 5204.328407, "relative_strength": 4.603718, "rate_of_change": 1.6423855570197816, "market_dynamics": 1.282102, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6980.0, "high": 7218.0, "low": 6473.0, "close": 7188.0, "volume": 39349300}, "trend_line": 5986.327832, "activity_lines": {"activity_5": 7319.133333, "activity_10": 7244.581818, "activity_20": 6896.162895, "activity_30": 6518.507639}, "trend_signal": 1, "fair_value": 5220.811364, "relative_strength": 3.291829, "rate_of_change": 1.4615935008844914, "market_dynamics": 1.003883, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7484.0, "high": 7736.0, "low": 7294.0, "close": 7310.0, "volume": 31589200}, "trend_line": 6081.28929, "activity_lines": {"activity_5": 7326.8, "activity_10": 7278.218182, "activity_20": 6972.429485, "activity_30": 6603.905844}, "trend_signal": 1, "fair_value": 5240.07066, "relative_strength": -2.488908, "rate_of_change": 1.5863056729433018, "market_dynamics": 0.734985, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7160.0, "high": 7419.0, "low": 6835.0, "close": 6835.0, "volume": 37471300}, "trend_line": 6153.742204, "activity_lines": {"activity_5": 7162.466667, "activity_10": 7211.781818, "activity_20": 6992.86144, "activity_30": 6652.532341}, "trend_signal": 1, "fair_value": 5255.070381, "relative_strength": -6.047249, "rate_of_change": 1.1914071267607862, "market_dynamics": 0.149481, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6893.0, "high": 7285.0, "low": 6733.0, "close": 6958.0, "volume": 34344900}, "trend_line": 6226.792285, "activity_lines": {"activity_5": 7052.4, "activity_10": 7169.018182, "activity_20": 7016.555025, "activity_30": 6704.419941}, "trend_signal": 1, "fair_value": 5271.891965, "relative_strength": -4.52721, "rate_of_change": 1.187083868292646, "market_dynamics": -0.194824, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7058.0, "high": 7460.0, "low": 6890.0, "close": 7320.0, "volume": 40573300}, "trend_line": 6310.983757, "activity_lines": {"activity_5": 7116.333333, "activity_10": 7188.618182, "activity_20": 7067.551146, "activity_30": 6774.949471}, "trend_signal": 1, "fair_value": 5290.641251, "relative_strength": 2.357984, "rate_of_change": 1.3520841574049633, "market_dynamics": -0.34672, "expectation": {"probability": 51.4766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc70c97d-6774-41ac-aba4-c7eb87ae7196/", "share_image": "https://sharemaestro.com/terminal/fc70c97d-6774-41ac-aba4-c7eb87ae7196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}