{"ticker": {"uuid": "fc70fda8-6cc4-4acb-b66a-2b0b5fe96266", "symbol": "IEX", "name": "IDEX Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEX rose 8.89%, moving from 204.03 to 222.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "222.16"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.2, "high": 225.46, "low": 215.51, "close": 222.16, "volume": 2854611}, "trend_line": 202.668731, "activity_lines": {"activity_5": 223.248115, "activity_10": 219.821649, "activity_20": 213.292201, "activity_30": 209.122156}, "trend_signal": 1, "fair_value": 196.578442, "relative_strength": 7.066718, "rate_of_change": 0.7371964070708528, "market_dynamics": 1.215112, "expectation": {"probability": 47.3924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 201.212315, "high": 205.899729, "low": 200.798436, "close": 204.667719, "volume": 2499709}, "trend_line": 209.331234, "activity_lines": {"activity_5": 202.849746, "activity_10": 201.368609, "activity_20": 201.695992, "activity_30": 204.663643}, "trend_signal": 0, "fair_value": 196.98549, "relative_strength": -12.963698, "rate_of_change": -0.22511822250473146, "market_dynamics": 0.138627, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.091222, "high": 214.032922, "low": 199.961054, "close": 213.907796, "volume": 5032057}, "trend_line": 209.198739, "activity_lines": {"activity_5": 206.86504, "activity_10": 203.899006, "activity_20": 202.677818, "activity_30": 204.958905}, "trend_signal": 0, "fair_value": 197.372761, "relative_strength": -9.905068, "rate_of_change": -0.06329442456733705, "market_dynamics": 0.391945, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.456426, "high": 217.998455, "low": 209.824356, "close": 212.60841, "volume": 3589020}, "trend_line": 208.901741, "activity_lines": {"activity_5": 209.176096, "activity_10": 205.869507, "activity_20": 203.519188, "activity_30": 205.178884}, "trend_signal": 0, "fair_value": 197.735466, "relative_strength": -8.358738, "rate_of_change": -0.14196930699472435, "market_dynamics": 0.882652, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.993413, "high": 216.496943, "low": 211.703653, "close": 215.033931, "volume": 2112266}, "trend_line": 208.451273, "activity_lines": {"activity_5": 211.892946, "activity_10": 207.954727, "activity_20": 204.561957, "activity_30": 205.574509}, "trend_signal": 0, "fair_value": 198.059036, "relative_strength": -7.055545, "rate_of_change": -0.21563630721488378, "market_dynamics": 1.032089, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.841429, "high": 215.082056, "low": 209.566885, "close": 211.193523, "volume": 3349397}, "trend_line": 208.118335, "activity_lines": {"activity_5": 212.427459, "activity_10": 209.069062, "activity_20": 205.214674, "activity_30": 205.751428}, "trend_signal": 0, "fair_value": 198.345153, "relative_strength": -6.767541, "rate_of_change": -0.1597198209482676, "market_dynamics": 1.188177, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.087647, "high": 219.134215, "low": 210.616018, "close": 217.661578, "volume": 2019810}, "trend_line": 207.760876, "activity_lines": {"activity_5": 214.487226, "activity_10": 211.128741, "activity_20": 206.530184, "activity_30": 206.367121}, "trend_signal": 0, "fair_value": 198.660553, "relative_strength": -4.685789, "rate_of_change": -0.171757572440701, "market_dynamics": 1.076048, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.267958, "high": 220.741604, "low": 217.613452, "close": 219.721345, "volume": 2291453}, "trend_line": 207.755568, "activity_lines": {"activity_5": 216.367325, "activity_10": 213.26508, "activity_20": 207.992888, "activity_30": 207.138764}, "trend_signal": 0, "fair_value": 199.008678, "relative_strength": -6.154936, "rate_of_change": -0.0025548602326769232, "market_dynamics": 1.019867, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.721345, "high": 219.721345, "low": 207.47343, "close": 207.988371, "volume": 1752608}, "trend_line": 207.484166, "activity_lines": {"activity_5": 213.948863, "activity_10": 212.815784, "activity_20": 208.291957, "activity_30": 207.153784}, "trend_signal": 0, "fair_value": 199.260698, "relative_strength": -9.926322, "rate_of_change": -0.13063524728252926, "market_dynamics": 0.834455, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.787253, "high": 209.509134, "low": 205.033472, "close": 206.207731, "volume": 2279311}, "trend_line": 206.991413, "activity_lines": {"activity_5": 211.244857, "activity_10": 212.016905, "activity_20": 208.423039, "activity_30": 207.071433}, "trend_signal": 1, "fair_value": 199.471933, "relative_strength": -10.422564, "rate_of_change": -0.2374894477489879, "market_dynamics": 0.595433, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.332858, "high": 207.641869, "low": 197.593284, "close": 199.364299, "volume": 2323835}, "trend_line": 206.466982, "activity_lines": {"activity_5": 206.84812, "activity_10": 209.888187, "activity_20": 207.860327, "activity_30": 206.579361}, "trend_signal": 1, "fair_value": 199.681147, "relative_strength": -10.589739, "rate_of_change": -0.2533588192858961, "market_dynamics": 0.261448, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.863795, "high": 203.430896, "low": 195.846332, "close": 200.220931, "volume": 2033409}, "trend_line": 205.862682, "activity_lines": {"activity_5": 203.525542, "activity_10": 207.958271, "activity_20": 207.39075, "activity_30": 206.17639}, "trend_signal": 0, "fair_value": 199.890539, "relative_strength": -9.3442, "rate_of_change": -0.2926860237633516, "market_dynamics": -0.123601, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.826303, "high": 201.193064, "low": 195.745269, "close": 198.257415, "volume": 1861680}, "trend_line": 205.45793, "activity_lines": {"activity_5": 200.711169, "activity_10": 205.752203, "activity_20": 206.730437, "activity_30": 205.685728}, "trend_signal": 0, "fair_value": 200.024722, "relative_strength": -10.407943, "rate_of_change": -0.19661261383935624, "market_dynamics": -0.38237, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.554784, "high": 202.800453, "low": 193.583537, "close": 193.718707, "volume": 2194164}, "trend_line": 205.035501, "activity_lines": {"activity_5": 197.814821, "activity_10": 203.005467, "activity_20": 205.627628, "activity_30": 204.928359}, "trend_signal": 0, "fair_value": 200.112903, "relative_strength": -12.578057, "rate_of_change": -0.20560364839653256, "market_dynamics": -0.660937, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.925587, "high": 197.561413, "low": 186.023641, "close": 186.081571, "volume": 2938201}, "trend_line": 204.240512, "activity_lines": {"activity_5": 193.324073, "activity_10": 199.21361, "activity_20": 203.801968, "activity_30": 203.705525}, "trend_signal": 0, "fair_value": 200.158713, "relative_strength": -13.689622, "rate_of_change": -0.3877323664061548, "market_dynamics": -0.804518, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.013986, "high": 191.835975, "low": 178.4734, "close": 184.334009, "volume": 4372929}, "trend_line": 203.017679, "activity_lines": {"activity_5": 189.592547, "activity_10": 195.630421, "activity_20": 201.876339, "activity_30": 202.421234}, "trend_signal": 0, "fair_value": 200.320454, "relative_strength": -11.959333, "rate_of_change": -0.5987220596078454, "market_dynamics": -0.890885, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.434684, "high": 190.928401, "low": 177.425829, "close": 188.437401, "volume": 3693515}, "trend_line": 202.386361, "activity_lines": {"activity_5": 188.230839, "activity_10": 193.281659, "activity_20": 200.408999, "activity_30": 201.480571}, "trend_signal": 0, "fair_value": 200.432901, "relative_strength": -14.519692, "rate_of_change": -0.3109670069669121, "market_dynamics": -0.857322, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.572572, "high": 188.572572, "low": 182.798858, "close": 185.106412, "volume": 1973509}, "trend_line": 201.555997, "activity_lines": {"activity_5": 186.544369, "activity_10": 190.85861, "activity_20": 198.685578, "activity_30": 200.365736}, "trend_signal": 0, "fair_value": 200.463242, "relative_strength": -16.718112, "rate_of_change": -0.4102865409986807, "market_dynamics": -0.913433, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.41125, "high": 194.523938, "low": 183.94298, "close": 191.179432, "volume": 1940999}, "trend_line": 200.984511, "activity_lines": {"activity_5": 187.758973, "activity_10": 190.16911, "activity_20": 197.586896, "activity_30": 199.69628}, "trend_signal": 0, "fair_value": 200.527723, "relative_strength": -15.452479, "rate_of_change": -0.28353708572610375, "market_dynamics": -0.909039, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.034607, "high": 193.100785, "low": 188.118785, "close": 192.338037, "volume": 3340805}, "trend_line": 200.816454, "activity_lines": {"activity_5": 189.529064, "activity_10": 189.995882, "activity_20": 196.671835, "activity_30": 199.138443}, "trend_signal": 0, "fair_value": 200.609269, "relative_strength": -15.302758, "rate_of_change": -0.08361689125387606, "market_dynamics": -0.79561, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.527014, "high": 196.740735, "low": 189.596006, "close": 196.035917, "volume": 2421550}, "trend_line": 200.624652, "activity_lines": {"activity_5": 192.114684, "activity_10": 190.747172, "activity_20": 196.152586, "activity_30": 198.830021}, "trend_signal": 0, "fair_value": 200.712005, "relative_strength": -13.893699, "rate_of_change": -0.09551109791033138, "market_dynamics": -0.738868, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.012483, "high": 200.42896, "low": 193.844223, "close": 197.773824, "volume": 1844849}, "trend_line": 200.569226, "activity_lines": {"activity_5": 194.499478, "activity_10": 191.874961, "activity_20": 195.825976, "activity_30": 198.646097}, "trend_signal": 0, "fair_value": 200.824984, "relative_strength": -12.830838, "rate_of_change": -0.027626714587403393, "market_dynamics": -0.567345, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.851064, "high": 207.76679, "low": 197.445553, "close": 204.059254, "volume": 2265502}, "trend_line": 200.834289, "activity_lines": {"activity_5": 198.356988, "activity_10": 194.190049, "activity_20": 196.130807, "activity_30": 198.87126}, "trend_signal": 0, "fair_value": 200.944614, "relative_strength": -11.681223, "rate_of_change": 0.13215536864066388, "market_dynamics": -0.233401, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.435801, "high": 208.664708, "low": 202.601344, "close": 206.984731, "volume": 1674941}, "trend_line": 201.245019, "activity_lines": {"activity_5": 201.926134, "activity_10": 196.931553, "activity_20": 196.761152, "activity_30": 199.268062}, "trend_signal": 0, "fair_value": 201.094909, "relative_strength": -10.73256, "rate_of_change": 0.2045118898994389, "market_dynamics": -0.027069, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.830251, "high": 212.140522, "low": 206.019227, "close": 209.620557, "volume": 1091235}, "trend_line": 201.564395, "activity_lines": {"activity_5": 205.320202, "activity_10": 199.911098, "activity_20": 197.669308, "activity_30": 199.80842}, "trend_signal": 0, "fair_value": 201.246299, "relative_strength": -9.422503, "rate_of_change": 0.15870007694450167, "market_dynamics": 0.27204, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.670239, "high": 209.620557, "low": 202.90065, "close": 203.895119, "volume": 1883464}, "trend_line": 201.744002, "activity_lines": {"activity_5": 205.653623, "activity_10": 201.421673, "activity_20": 198.057962, "activity_30": 199.958789}, "trend_signal": 0, "fair_value": 201.314778, "relative_strength": -9.993844, "rate_of_change": 0.08910651109785749, "market_dynamics": 0.536022, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.663398, "high": 204.462636, "low": 198.995643, "close": 200.385392, "volume": 1268990}, "trend_line": 201.714175, "activity_lines": {"activity_5": 204.293188, "activity_10": 201.938459, "activity_20": 198.147111, "activity_30": 199.871137}, "trend_signal": 0, "fair_value": 201.434992, "relative_strength": -12.606624, "rate_of_change": -0.014784578329115915, "market_dynamics": 0.510469, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.068278, "high": 201.000368, "low": 196.453418, "close": 200.511293, "volume": 1504965}, "trend_line": 201.90318, "activity_lines": {"activity_5": 202.800616, "activity_10": 202.2609, "activity_20": 198.330517, "activity_30": 199.793531}, "trend_signal": 0, "fair_value": 201.541011, "relative_strength": -13.066986, "rate_of_change": 0.09369941403472529, "market_dynamics": 0.468276, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.87683, "high": 204.830556, "low": 198.525937, "close": 202.554757, "volume": 1429794}, "trend_line": 201.769415, "activity_lines": {"activity_5": 202.225729, "activity_10": 202.674791, "activity_20": 198.800016, "activity_30": 199.835569}, "trend_signal": 0, "fair_value": 201.722234, "relative_strength": -12.529386, "rate_of_change": -0.06625205209743729, "market_dynamics": 0.413086, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.944623, "high": 215.619369, "low": 201.344174, "close": 213.759914, "volume": 2742300}, "trend_line": 202.178048, "activity_lines": {"activity_5": 205.681225, "activity_10": 204.91916, "activity_20": 200.362547, "activity_30": 200.609149}, "trend_signal": 0, "fair_value": 201.938322, "relative_strength": -8.583169, "rate_of_change": 0.20252474836187656, "market_dynamics": 0.599245, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.929512, "high": 221.08152, "low": 206.244614, "close": 221.004043, "volume": 3304992}, "trend_line": 202.820447, "activity_lines": {"activity_5": 211.275475, "activity_10": 208.091154, "activity_20": 202.579032, "activity_30": 201.82373}, "trend_signal": 0, "fair_value": 202.155724, "relative_strength": -6.408407, "rate_of_change": 0.3177392433821558, "market_dynamics": 0.926192, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.907196, "high": 222.263049, "low": 215.677477, "close": 220.297062, "volume": 2517376}, "trend_line": 203.341425, "activity_lines": {"activity_5": 215.493469, "activity_10": 210.68064, "activity_20": 204.625139, "activity_30": 202.951253}, "trend_signal": 0, "fair_value": 202.387316, "relative_strength": -5.970333, "rate_of_change": 0.25686660674798, "market_dynamics": 1.212091, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.071835, "high": 229.662133, "low": 219.163957, "close": 229.574971, "volume": 1633097}, "trend_line": 203.863665, "activity_lines": {"activity_5": 221.476654, "activity_10": 214.547505, "activity_20": 207.459256, "activity_30": 204.64374}, "trend_signal": 1, "fair_value": 202.687862, "relative_strength": -3.226984, "rate_of_change": 0.2568291237262701, "market_dynamics": 1.443213, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.090738, "high": 232.364154, "low": 227.328129, "close": 231.91866, "volume": 2002804}, "trend_line": 204.50734, "activity_lines": {"activity_5": 226.303491, "activity_10": 218.376574, "activity_20": 210.367451, "activity_30": 206.45374}, "trend_signal": 1, "fair_value": 202.98669, "relative_strength": -2.806955, "rate_of_change": 0.31573797125642855, "market_dynamics": 1.527721, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.434426, "high": 232.577217, "low": 227.270021, "close": 231.066409, "volume": 1271448}, "trend_line": 205.041756, "activity_lines": {"activity_5": 228.888651, "activity_10": 221.597343, "activity_20": 213.012574, "activity_30": 208.167228}, "trend_signal": 1, "fair_value": 203.271715, "relative_strength": -2.539388, "rate_of_change": 0.2613187379973712, "market_dynamics": 1.494253, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.407852, "high": 234.540298, "low": 228.800198, "close": 232.402893, "volume": 1953961}, "trend_line": 205.748735, "activity_lines": {"activity_5": 230.765539, "activity_10": 224.671185, "activity_20": 215.570767, "activity_30": 209.932463}, "trend_signal": 1, "fair_value": 203.566567, "relative_strength": -1.588932, "rate_of_change": 0.34479757381711956, "market_dynamics": 1.54714, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.313251, "high": 238.591393, "low": 232.059087, "close": 236.179912, "volume": 1562293}, "trend_line": 206.366012, "activity_lines": {"activity_5": 233.14151, "activity_10": 227.913435, "activity_20": 218.259778, "activity_30": 211.895764}, "trend_signal": 1, "fair_value": 203.841168, "relative_strength": -1.826494, "rate_of_change": 0.3000149672852187, "market_dynamics": 1.574161, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.315497, "high": 237.952206, "low": 233.64253, "close": 236.325182, "volume": 1067826}, "trend_line": 206.919474, "activity_lines": {"activity_5": 234.507048, "activity_10": 230.531287, "activity_20": 220.735278, "activity_30": 213.828614}, "trend_signal": 1, "fair_value": 204.082499, "relative_strength": -1.722606, "rate_of_change": 0.2681943575088305, "market_dynamics": 1.487086, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.073381, "high": 236.412344, "low": 228.190064, "close": 231.831498, "volume": 1398640}, "trend_line": 207.714244, "activity_lines": {"activity_5": 233.924677, "activity_10": 231.680945, "activity_20": 222.538909, "activity_30": 215.435841}, "trend_signal": 1, "fair_value": 204.264002, "relative_strength": -2.455074, "rate_of_change": 0.3840962789224951, "market_dynamics": 1.355991, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.112353, "high": 234.339729, "low": 223.841649, "close": 225.333088, "volume": 1461300}, "trend_line": 208.351756, "activity_lines": {"activity_5": 231.18198, "activity_10": 231.11677, "activity_20": 223.530063, "activity_30": 216.572541}, "trend_signal": 1, "fair_value": 204.384947, "relative_strength": -3.476806, "rate_of_change": 0.3069178057909147, "market_dynamics": 1.074252, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.490288, "high": 228.838936, "low": 218.602246, "close": 219.880622, "volume": 1603953}, "trend_line": 209.035634, "activity_lines": {"activity_5": 227.004015, "activity_10": 229.350815, "activity_20": 223.844816, "activity_30": 217.316339}, "trend_signal": 1, "fair_value": 204.443219, "relative_strength": -2.546182, "rate_of_change": 0.3282324148014346, "market_dynamics": 0.693224, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.481071, "high": 226.098176, "low": 213.58559, "close": 213.701806, "volume": 2155216}, "trend_line": 209.484996, "activity_lines": {"activity_5": 221.601264, "activity_10": 226.481865, "activity_20": 223.457563, "activity_30": 217.617382}, "trend_signal": 1, "fair_value": 204.467824, "relative_strength": -7.487732, "rate_of_change": 0.21496908991124825, "market_dynamics": 0.279635, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.650903, "high": 217.948531, "low": 212.316899, "close": 213.469374, "volume": 1988545}, "trend_line": 209.992062, "activity_lines": {"activity_5": 217.619576, "activity_10": 223.690569, "activity_20": 222.972326, "activity_30": 217.874439}, "trend_signal": 1, "fair_value": 204.480138, "relative_strength": -7.82928, "rate_of_change": 0.24205361227875666, "market_dynamics": -0.10514, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.241667, "high": 220.054946, "low": 213.619486, "close": 219.028371, "volume": 2579320}, "trend_line": 210.835717, "activity_lines": {"activity_5": 217.014607, "activity_10": 222.202828, "activity_20": 222.971708, "activity_30": 218.457426}, "trend_signal": 1, "fair_value": 204.537927, "relative_strength": -6.882074, "rate_of_change": 0.40175566255451317, "market_dynamics": -0.31742, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.657874, "high": 220.694134, "low": 215.084187, "close": 215.987657, "volume": 1476826}, "trend_line": 211.832587, "activity_lines": {"activity_5": 216.249608, "activity_10": 220.396599, "activity_20": 222.624147, "activity_30": 218.78981}, "trend_signal": 1, "fair_value": 204.599386, "relative_strength": -9.408313, "rate_of_change": 0.472818369764171, "market_dynamics": -0.551873, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.172237, "high": 217.114566, "low": 207.632987, "close": 209.012479, "volume": 2281657}, "trend_line": 212.655202, "activity_lines": {"activity_5": 213.782579, "activity_10": 217.596316, "activity_20": 221.581964, "activity_30": 218.607867}, "trend_signal": 1, "fair_value": 204.599891, "relative_strength": -12.048936, "rate_of_change": 0.38833260342518183, "market_dynamics": -0.609595, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.954191, "high": 209.294206, "low": 198.996589, "close": 202.688188, "volume": 3332160}, "trend_line": 213.130228, "activity_lines": {"activity_5": 209.931996, "activity_10": 214.071441, "activity_20": 219.913099, "activity_30": 217.964834}, "trend_signal": 0, "fair_value": 204.543435, "relative_strength": -14.044163, "rate_of_change": 0.22337849981209748, "market_dynamics": -0.627212, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.717332, "high": 204.315406, "low": 195.382709, "close": 196.033596, "volume": 2302246}, "trend_line": 213.494468, "activity_lines": {"activity_5": 204.597457, "activity_10": 209.945581, "activity_20": 217.599498, "activity_30": 216.861826}, "trend_signal": 0, "fair_value": 204.475239, "relative_strength": -17.540394, "rate_of_change": 0.1709002066098403, "market_dynamics": -0.794979, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.509, "high": 201.33784, "low": 188.854408, "close": 192.575151, "volume": 2110385}, "trend_line": 213.540992, "activity_lines": {"activity_5": 199.272488, "activity_10": 205.923487, "activity_20": 214.977843, "activity_30": 215.512192}, "trend_signal": 0, "fair_value": 204.435821, "relative_strength": -19.929859, "rate_of_change": 0.021791665346559092, "market_dynamics": -0.824052, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.108844, "high": 198.95773, "low": 191.132513, "close": 196.917636, "volume": 2056864}, "trend_line": 213.693645, "activity_lines": {"activity_5": 197.158562, "activity_10": 203.404687, "activity_20": 212.817281, "activity_30": 214.439718}, "trend_signal": 0, "fair_value": 204.375878, "relative_strength": -18.313504, "rate_of_change": 0.07148650878235831, "market_dynamics": -0.934006, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.88911, "high": 200.59952, "low": 191.632822, "close": 195.460427, "volume": 2954737}, "trend_line": 213.674462, "activity_lines": {"activity_5": 195.830234, "activity_10": 201.137585, "activity_20": 210.598137, "activity_30": 213.263381}, "trend_signal": 0, "fair_value": 204.299376, "relative_strength": -18.473214, "rate_of_change": -0.008976869667789218, "market_dynamics": -0.96438, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.509618, "high": 196.509618, "low": 187.066897, "close": 189.136135, "volume": 2127482}, "trend_line": 213.386539, "activity_lines": {"activity_5": 193.297279, "activity_10": 198.164616, "activity_20": 207.898317, "activity_30": 211.680263}, "trend_signal": 0, "fair_value": 204.162784, "relative_strength": -22.168724, "rate_of_change": -0.13474843802344819, "market_dynamics": -1.014913, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.41848, "high": 200.94995, "low": 188.242866, "close": 199.297746, "volume": 2030644}, "trend_line": 213.227822, "activity_lines": {"activity_5": 195.054998, "activity_10": 197.48586, "activity_20": 206.314655, "activity_30": 210.771309}, "trend_signal": 0, "fair_value": 204.073607, "relative_strength": -18.414595, "rate_of_change": -0.07438004325099241, "market_dynamics": -0.986688, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.258756, "high": 207.846319, "low": 196.977837, "close": 197.845366, "volume": 2413564}, "trend_line": 212.923177, "activity_lines": {"activity_5": 196.110981, "activity_10": 196.800701, "activity_20": 204.736847, "activity_30": 209.778892}, "trend_signal": 0, "fair_value": 203.968307, "relative_strength": -17.025648, "rate_of_change": -0.14287300650662446, "market_dynamics": -0.90463, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.668152, "high": 203.12852, "low": 193.293275, "close": 201.24725, "volume": 2552178}, "trend_line": 212.644067, "activity_lines": {"activity_5": 197.949577, "activity_10": 197.119213, "activity_20": 203.645283, "activity_30": 209.025607}, "trend_signal": 0, "fair_value": 203.891506, "relative_strength": -14.495698, "rate_of_change": -0.1310848372321642, "market_dynamics": -0.781395, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.412957, "high": 205.385071, "low": 187.269309, "close": 189.218813, "volume": 3039124}, "trend_line": 212.154856, "activity_lines": {"activity_5": 195.490053, "activity_10": 195.518743, "activity_20": 201.550149, "activity_30": 207.5143}, "trend_signal": 0, "fair_value": 203.731691, "relative_strength": -17.396973, "rate_of_change": -0.2300609685009512, "market_dynamics": -0.616644, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.191329, "high": 193.254285, "low": 184.725207, "close": 189.433258, "volume": 3085829}, "trend_line": 211.789785, "activity_lines": {"activity_5": 193.518118, "activity_10": 194.317148, "activity_20": 199.681077, "activity_30": 206.04839}, "trend_signal": 0, "fair_value": 203.595439, "relative_strength": -16.819082, "rate_of_change": -0.17207760731151983, "market_dynamics": -0.492894, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.101843, "high": 192.401377, "low": 186.036248, "close": 191.616702, "volume": 2393574}, "trend_line": 211.493299, "activity_lines": {"activity_5": 192.25419, "activity_10": 193.753541, "activity_20": 198.242555, "activity_30": 204.746901}, "trend_signal": 0, "fair_value": 203.489464, "relative_strength": -18.565245, "rate_of_change": -0.1399906987959723, "market_dynamics": -0.4783, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.328271, "high": 198.868855, "low": 191.967613, "close": 198.751885, "volume": 2307369}, "trend_line": 211.366536, "activity_lines": {"activity_5": 193.880726, "activity_10": 194.567548, "activity_20": 197.696472, "activity_30": 203.924874}, "trend_signal": 0, "fair_value": 203.405048, "relative_strength": -16.145292, "rate_of_change": -0.05993712358707452, "market_dynamics": -0.437482, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.83386, "high": 201.52018, "low": 197.16304, "close": 201.266745, "volume": 2178516}, "trend_line": 210.950098, "activity_lines": {"activity_5": 196.285113, "activity_10": 195.726498, "activity_20": 197.547421, "activity_30": 203.273275}, "trend_signal": 0, "fair_value": 203.353214, "relative_strength": -14.78619, "rate_of_change": -0.1970217272236507, "market_dynamics": -0.283739, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.34073, "high": 201.015746, "low": 189.862149, "close": 190.21306, "volume": 2410224}, "trend_line": 209.923731, "activity_lines": {"activity_5": 195.00364, "activity_10": 194.796612, "activity_20": 196.46024, "activity_30": 201.935402}, "trend_signal": 0, "fair_value": 203.263143, "relative_strength": -15.519942, "rate_of_change": -0.48654492684805173, "market_dynamics": -0.176701, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.811652, "high": 195.837377, "low": 187.727443, "close": 194.735908, "volume": 2173012}, "trend_line": 209.071693, "activity_lines": {"activity_5": 195.163499, "activity_10": 194.784468, "activity_20": 195.945081, "activity_30": 200.955542}, "trend_signal": 0, "fair_value": 203.210567, "relative_strength": -16.366428, "rate_of_change": -0.4058797906940751, "market_dynamics": 0.005578, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.704906, "high": 205.541031, "low": 196.587936, "close": 203.459936, "volume": 6243726}, "trend_line": 208.201192, "activity_lines": {"activity_5": 197.877858, "activity_10": 196.256698, "activity_20": 196.351095, "activity_30": 200.593493}, "trend_signal": 0, "fair_value": 203.208306, "relative_strength": -13.39737, "rate_of_change": -0.41636483041251243, "market_dynamics": 0.312749, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.723119, "high": 211.90616, "low": 203.372208, "close": 209.552135, "volume": 2877527}, "trend_line": 207.455641, "activity_lines": {"activity_5": 201.833401, "activity_10": 198.760924, "activity_20": 197.384982, "activity_30": 200.680651}, "trend_signal": 0, "fair_value": 203.284471, "relative_strength": -10.858853, "rate_of_change": -0.35809160977328974, "market_dynamics": 0.506597, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.542387, "high": 209.932288, "low": 203.742614, "close": 205.770098, "volume": 2359284}, "trend_line": 206.612431, "activity_lines": {"activity_5": 203.808248, "activity_10": 200.364656, "activity_20": 198.103801, "activity_30": 200.571906}, "trend_signal": 0, "fair_value": 203.326323, "relative_strength": -12.25249, "rate_of_change": -0.40645315593034537, "market_dynamics": 0.681103, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.122767, "high": 207.927893, "low": 201.276492, "close": 206.82283, "volume": 1802298}, "trend_line": 205.759762, "activity_lines": {"activity_5": 205.833782, "activity_10": 202.077561, "activity_20": 198.971535, "activity_30": 200.58548}, "trend_signal": 0, "fair_value": 203.361836, "relative_strength": -12.4038, "rate_of_change": -0.41269007671662883, "market_dynamics": 0.849237, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.783712, "high": 209.937543, "low": 204.338882, "close": 205.884015, "volume": 1759020}, "trend_line": 204.749899, "activity_lines": {"activity_5": 206.43906, "activity_10": 203.299699, "activity_20": 199.760284, "activity_30": 200.593497}, "trend_signal": 0, "fair_value": 203.345269, "relative_strength": -13.156786, "rate_of_change": -0.4907971267968301, "market_dynamics": 0.721463, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.835118, "high": 205.893794, "low": 197.62049, "close": 198.34416, "volume": 1563703}, "trend_line": 203.483865, "activity_lines": {"activity_5": 203.787845, "activity_10": 202.85185, "activity_20": 199.815734, "activity_30": 200.180223}, "trend_signal": 0, "fair_value": 203.271303, "relative_strength": -15.082652, "rate_of_change": -0.6183319289451715, "market_dynamics": 0.530801, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.957747, "high": 216.357666, "low": 198.529967, "close": 211.282199, "volume": 3926917}, "trend_line": 202.798888, "activity_lines": {"activity_5": 205.790363, "activity_10": 204.634054, "activity_20": 201.092376, "activity_30": 200.683341}, "trend_signal": 0, "fair_value": 203.208097, "relative_strength": -7.971819, "rate_of_change": -0.33662472452054293, "market_dynamics": 0.668493, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.797994, "high": 232.962951, "low": 211.898297, "close": 223.467232, "volume": 3493260}, "trend_line": 202.736693, "activity_lines": {"activity_5": 211.73922, "activity_10": 208.403894, "activity_20": 203.440416, "activity_30": 202.016783}, "trend_signal": 0, "fair_value": 203.219736, "relative_strength": -6.849394, "rate_of_change": -0.030668314118173404, "market_dynamics": 0.884848, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.611412, "high": 227.486532, "low": 221.599382, "close": 222.802238, "volume": 4019887}, "trend_line": 202.83408, "activity_lines": {"activity_5": 216.286603, "activity_10": 211.649182, "activity_20": 205.598696, "activity_30": 203.311334}, "trend_signal": 1, "fair_value": 203.230921, "relative_strength": -4.928605, "rate_of_change": 0.04803619836099313, "market_dynamics": 1.179524, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.208209, "high": 227.936381, "low": 215.096134, "close": 227.36918, "volume": 2726954}, "trend_line": 203.289659, "activity_lines": {"activity_5": 221.291007, "activity_10": 215.132292, "activity_20": 208.061724, "activity_30": 204.894244}, "trend_signal": 1, "fair_value": 203.292417, "relative_strength": -4.356801, "rate_of_change": 0.22460673275418028, "market_dynamics": 1.551041, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.061002, "high": 232.141488, "low": 224.406046, "close": 225.540447, "volume": 2205981}, "trend_line": 203.692028, "activity_lines": {"activity_5": 224.253489, "activity_10": 217.689573, "activity_20": 210.168525, "activity_30": 206.329779}, "trend_signal": 1, "fair_value": 203.35821, "relative_strength": -5.969633, "rate_of_change": 0.19792890694946422, "market_dynamics": 1.613302, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.843606, "high": 226.811759, "low": 221.071298, "close": 224.64075, "volume": 2585533}, "trend_line": 203.879107, "activity_lines": {"activity_5": 225.102986, "activity_10": 219.681808, "activity_20": 212.064675, "activity_30": 207.681309}, "trend_signal": 1, "fair_value": 203.369876, "relative_strength": -6.858276, "rate_of_change": 0.09184404605172439, "market_dynamics": 1.536264, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.119937, "high": 226.630841, "low": 216.406563, "close": 218.078826, "volume": 1971914}, "trend_line": 203.948813, "activity_lines": {"activity_5": 222.874605, "activity_10": 220.206629, "activity_20": 213.208283, "activity_30": 208.59742}, "trend_signal": 1, "fair_value": 203.385177, "relative_strength": -8.695254, "rate_of_change": 0.034189869195373944, "market_dynamics": 1.344995, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.098385, "high": 219.935137, "low": 202.402577, "close": 207.693189, "volume": 4694793}, "trend_line": 203.904837, "activity_lines": {"activity_5": 217.543572, "activity_10": 218.619356, "activity_20": 213.282632, "activity_30": 208.838993}, "trend_signal": 1, "fair_value": 203.322359, "relative_strength": -11.023209, "rate_of_change": -0.021562273078792025, "market_dynamics": 1.072187, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.421878, "high": 209.629494, "low": 205.531959, "close": 206.451216, "volume": 1148393}, "trend_line": 204.030271, "activity_lines": {"activity_5": 212.805817, "activity_10": 216.790446, "activity_20": 213.150725, "activity_30": 209.003275}, "trend_signal": 1, "fair_value": 203.217244, "relative_strength": -11.700294, "rate_of_change": 0.06151595118855013, "market_dynamics": 0.588579, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.09189, "high": 206.734816, "low": 199.899071, "close": 202.451474, "volume": 1185729}, "trend_line": 204.2442, "activity_lines": {"activity_5": 208.129347, "activity_10": 214.223997, "activity_20": 212.556853, "activity_30": 208.901417}, "trend_signal": 1, "fair_value": 203.139383, "relative_strength": -12.538237, "rate_of_change": 0.10485159822191648, "market_dynamics": 0.044517, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.959998, "high": 207.380251, "low": 200.476051, "close": 201.473542, "volume": 2382446}, "trend_line": 204.540813, "activity_lines": {"activity_5": 204.666164, "activity_10": 211.405063, "activity_20": 211.818249, "activity_30": 208.722665}, "trend_signal": 1, "fair_value": 203.095959, "relative_strength": -10.897576, "rate_of_change": 0.14522468691889795, "market_dynamics": -0.376725, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.564065, "high": 217.471658, "low": 199.806168, "close": 211.604917, "volume": 2378507}, "trend_line": 205.030389, "activity_lines": {"activity_5": 206.124586, "activity_10": 210.606537, "activity_20": 212.031579, "activity_30": 209.178414}, "trend_signal": 1, "fair_value": 203.124508, "relative_strength": -8.792262, "rate_of_change": 0.2393536980807833, "market_dynamics": -0.594299, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.478742, "high": 218.972681, "low": 212.909727, "close": 215.803855, "volume": 1346914}, "trend_line": 205.708504, "activity_lines": {"activity_5": 209.414249, "activity_10": 210.787133, "activity_20": 212.595578, "activity_30": 209.873476}, "trend_signal": 1, "fair_value": 203.2276, "relative_strength": -8.272427, "rate_of_change": 0.33073877648449035, "market_dynamics": -0.575593, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.54878, "high": 221.763797, "low": 214.606962, "close": 220.061658, "volume": 1754083}, "trend_line": 206.739354, "activity_lines": {"activity_5": 213.582468, "activity_10": 211.869118, "activity_20": 213.44322, "activity_30": 210.799486}, "trend_signal": 1, "fair_value": 203.441664, "relative_strength": -5.166105, "rate_of_change": 0.5011217231933137, "market_dynamics": -0.375903, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.314007, "high": 216.912454, "low": 189.815566, "close": 192.228974, "volume": 4513912}, "trend_line": 206.503729, "activity_lines": {"activity_5": 207.565763, "activity_10": 208.02348, "activity_20": 211.519533, "activity_30": 209.863333}, "trend_signal": 1, "fair_value": 203.523607, "relative_strength": -16.488171, "rate_of_change": -0.11397201134719559, "market_dynamics": -0.35561, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.46511, "high": 194.240148, "low": 187.112744, "close": 191.5128, "volume": 3390286}, "trend_line": 206.292643, "activity_lines": {"activity_5": 201.991833, "activity_10": 204.65329, "activity_20": 209.581119, "activity_30": 208.896176}, "trend_signal": 0, "fair_value": 203.603988, "relative_strength": -17.468754, "rate_of_change": -0.10221897736287106, "market_dynamics": -0.486644, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.042573, "high": 196.182648, "low": 186.775259, "close": 189.325035, "volume": 1696698}, "trend_line": 205.895236, "activity_lines": {"activity_5": 196.352698, "activity_10": 201.487652, "activity_20": 207.520248, "activity_30": 207.801491}, "trend_signal": 0, "fair_value": 203.651258, "relative_strength": -16.483872, "rate_of_change": -0.1926423522529531, "market_dynamics": -0.693563, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.149126, "high": 195.672398, "low": 187.990793, "close": 190.649467, "volume": 2466877}, "trend_line": 205.942924, "activity_lines": {"activity_5": 192.640365, "activity_10": 199.085616, "activity_20": 205.663823, "activity_30": 206.817893}, "trend_signal": 0, "fair_value": 203.709018, "relative_strength": -14.487472, "rate_of_change": 0.023161293542505148, "market_dynamics": -0.937903, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.297648, "high": 194.289201, "low": 179.767054, "close": 184.105794, "volume": 3887247}, "trend_line": 205.765342, "activity_lines": {"activity_5": 188.423768, "activity_10": 195.803707, "activity_20": 203.261207, "activity_30": 205.409046}, "trend_signal": 0, "fair_value": 203.740101, "relative_strength": -14.198971, "rate_of_change": -0.08622874559166743, "market_dynamics": -1.003925, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.604772, "high": 185.302688, "low": 174.347481, "close": 178.935606, "volume": 3181704}, "trend_line": 205.342639, "activity_lines": {"activity_5": 184.880832, "activity_10": 191.988044, "activity_20": 200.469899, "activity_30": 203.678096}, "trend_signal": 0, "fair_value": 203.681387, "relative_strength": -14.034515, "rate_of_change": -0.20542963936074943, "market_dynamics": -1.056468, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.602045, "high": 182.663635, "low": 175.629432, "close": 178.464697, "volume": 3232821}, "trend_line": 204.666399, "activity_lines": {"activity_5": 182.067151, "activity_10": 188.514323, "activity_20": 197.726163, "activity_30": 201.944035}, "trend_signal": 0, "fair_value": 203.642801, "relative_strength": -14.060417, "rate_of_change": -0.3293227374953424, "market_dynamics": -1.025136, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.230605, "high": 184.105794, "low": 176.482955, "close": 177.483636, "volume": 2169254}, "trend_line": 203.873629, "activity_lines": {"activity_5": 179.796323, "activity_10": 185.280569, "activity_20": 195.045267, "activity_30": 200.190308}, "trend_signal": 0, "fair_value": 203.616165, "relative_strength": -12.622778, "rate_of_change": -0.3873474121172272, "market_dynamics": -1.05532, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.119962, "high": 180.201174, "low": 157.097201, "close": 159.412504, "volume": 3702301}, "trend_line": 202.846944, "activity_lines": {"activity_5": 172.291211, "activity_10": 179.381542, "activity_20": 190.86228, "activity_30": 197.321848}, "trend_signal": 0, "fair_value": 203.44533, "relative_strength": -13.066122, "rate_of_change": -0.5035889168382766, "market_dynamics": -1.080601, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.577239, "high": 172.205531, "low": 150.455422, "close": 165.318487, "volume": 6068755}, "trend_line": 201.866363, "activity_lines": {"activity_5": 168.837224, "activity_10": 175.581628, "activity_20": 187.543624, "activity_30": 194.900658}, "trend_signal": 0, "fair_value": 203.350407, "relative_strength": -14.060312, "rate_of_change": -0.48340930391339826, "market_dynamics": -0.990875, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.937237, "high": 168.242047, "low": 159.67739, "close": 160.844852, "volume": 2474632}, "trend_line": 200.44586, "activity_lines": {"activity_5": 165.144513, "activity_10": 171.963655, "activity_20": 184.094387, "activity_30": 192.254109}, "trend_signal": 0, "fair_value": 203.221595, "relative_strength": -14.532241, "rate_of_change": -0.7036848432247211, "market_dynamics": -0.995319, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.059322, "high": 171.76896, "low": 155.28224, "close": 169.723449, "volume": 3902944}, "trend_line": 199.118238, "activity_lines": {"activity_5": 165.617384, "activity_10": 170.530594, "activity_20": 181.798804, "activity_30": 190.272018}, "trend_signal": 0, "fair_value": 203.159393, "relative_strength": -13.234196, "rate_of_change": -0.6623344577932512, "market_dynamics": -0.914968, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.361138, "high": 180.515113, "low": 166.103336, "close": 178.013409, "volume": 4196484}, "trend_line": 198.193015, "activity_lines": {"activity_5": 169.436325, "activity_10": 171.000968, "activity_20": 180.554253, "activity_30": 188.910416}, "trend_signal": 0, "fair_value": 203.160995, "relative_strength": -11.061124, "rate_of_change": -0.46466009808704134, "market_dynamics": -0.768144, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.590871, "high": 183.124734, "low": 175.904129, "close": 179.995151, "volume": 2935737}, "trend_line": 197.298759, "activity_lines": {"activity_5": 173.880529, "activity_10": 172.037324, "activity_20": 179.689226, "activity_30": 187.73636}, "trend_signal": 0, "fair_value": 203.186753, "relative_strength": -9.156463, "rate_of_change": -0.4512045997181146, "market_dynamics": -0.716438, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.793218, "high": 189.913672, "low": 183.919393, "close": 187.235377, "volume": 2828419}, "trend_line": 196.677137, "activity_lines": {"activity_5": 179.365964, "activity_10": 174.5838, "activity_20": 179.645641, "activity_30": 187.08711}, "trend_signal": 0, "fair_value": 203.259408, "relative_strength": -9.766604, "rate_of_change": -0.31506635072144684, "market_dynamics": -0.35525, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.636465, "high": 188.220875, "low": 175.48342, "close": 176.857116, "volume": 2891898}, "trend_line": 195.960903, "activity_lines": {"activity_5": 179.930854, "activity_10": 175.186418, "activity_20": 178.705153, "activity_30": 185.808398}, "trend_signal": 0, "fair_value": 203.22511, "relative_strength": -12.090255, "rate_of_change": -0.3641673917594122, "market_dynamics": -0.107708, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.171226, "high": 181.642893, "low": 176.679865, "close": 178.147109, "volume": 2306034}, "trend_line": 194.8564, "activity_lines": {"activity_5": 179.858257, "activity_10": 176.061371, "activity_20": 178.0094, "activity_30": 184.659121}, "trend_signal": 0, "fair_value": 203.180723, "relative_strength": -12.572668, "rate_of_change": -0.5636343694537854, "market_dynamics": 0.020285, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.024519, "high": 180.81326, "low": 174.070336, "close": 180.510456, "volume": 2574537}, "trend_line": 193.424507, "activity_lines": {"activity_5": 180.011865, "activity_10": 177.371798, "activity_20": 177.649806, "activity_30": 183.733577}, "trend_signal": 0, "fair_value": 203.211545, "relative_strength": -12.511476, "rate_of_change": -0.7348452501431836, "market_dynamics": 0.22271, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.140682, "high": 183.006741, "low": 174.491799, "close": 175.1043, "volume": 2776812}, "trend_line": 191.834576, "activity_lines": {"activity_5": 178.196951, "activity_10": 177.644254, "activity_20": 176.923409, "activity_30": 182.551628}, "trend_signal": 0, "fair_value": 203.281997, "relative_strength": -14.51244, "rate_of_change": -0.8219904626666604, "market_dynamics": 0.206991, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.886658, "high": 177.960011, "low": 169.658755, "close": 170.505621, "volume": 4605307}, "trend_line": 189.939124, "activity_lines": {"activity_5": 175.1752, "activity_10": 176.795282, "activity_20": 175.95285, "activity_30": 181.175566}, "trend_signal": 0, "fair_value": 203.246983, "relative_strength": -16.252861, "rate_of_change": -0.9880658844315979, "market_dynamics": 0.316691, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.54501, "high": 175.458802, "low": 167.659758, "close": 173.627208, "volume": 3414888}, "trend_line": 188.208683, "activity_lines": {"activity_5": 174.309296, "activity_10": 176.419559, "activity_20": 175.515565, "activity_30": 180.123185}, "trend_signal": 0, "fair_value": 203.24353, "relative_strength": -17.203103, "rate_of_change": -0.9110503215756565, "market_dynamics": 0.389787, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.253012, "high": 180.722172, "low": 171.103942, "close": 178.481917, "volume": 2258762}, "trend_line": 186.670055, "activity_lines": {"activity_5": 175.276956, "activity_10": 176.694104, "activity_20": 175.629214, "activity_30": 179.495651}, "trend_signal": 0, "fair_value": 203.258857, "relative_strength": -16.024324, "rate_of_change": -0.817511697906104, "market_dynamics": 0.40075, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.369174, "high": 184.843258, "low": 175.547428, "close": 179.397713, "volume": 4111312}, "trend_line": 185.380684, "activity_lines": {"activity_5": 176.52756, "activity_10": 176.975912, "activity_20": 175.892134, "activity_30": 179.026468}, "trend_signal": 0, "fair_value": 203.272843, "relative_strength": -15.011307, "rate_of_change": -0.6907219264493111, "market_dynamics": 0.56309, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.636506, "high": 182.828088, "low": 175.067731, "close": 181.285902, "volume": 3396548}, "trend_line": 184.500441, "activity_lines": {"activity_5": 178.481743, "activity_10": 177.575858, "activity_20": 176.382154, "activity_30": 178.762289}, "trend_signal": 0, "fair_value": 203.259228, "relative_strength": -14.288646, "rate_of_change": -0.4748299450659094, "market_dynamics": 0.640122, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.23494, "high": 184.565024, "low": 178.201531, "close": 183.569523, "volume": 2571490}, "trend_line": 183.737718, "activity_lines": {"activity_5": 180.785027, "activity_10": 178.56754, "activity_20": 177.134249, "activity_30": 178.702229}, "trend_signal": 0, "fair_value": 203.16279, "relative_strength": -14.083747, "rate_of_change": -0.41339901187552935, "market_dynamics": 0.736509, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.875983, "high": 184.488903, "low": 156.531845, "close": 157.302938, "volume": 6692941}, "trend_line": 182.232767, "activity_lines": {"activity_5": 173.461855, "activity_10": 174.850132, "activity_20": 175.38732, "activity_30": 176.99676}, "trend_signal": 0, "fair_value": 202.878582, "relative_strength": -24.092614, "rate_of_change": -0.8190757000693814, "market_dynamics": 0.648852, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.213966, "high": 161.153459, "low": 155.661894, "close": 156.452759, "volume": 4098048}, "trend_line": 180.732074, "activity_lines": {"activity_5": 166.943576, "activity_10": 171.333675, "activity_20": 173.662433, "activity_30": 175.333533}, "trend_signal": 0, "fair_value": 202.56898, "relative_strength": -25.845689, "rate_of_change": -0.8235033823527379, "market_dynamics": 0.284309, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.798762, "high": 167.860978, "low": 155.454292, "close": 162.888418, "volume": 3900391}, "trend_line": 179.108191, "activity_lines": {"activity_5": 164.039126, "activity_10": 169.381782, "activity_20": 172.655285, "activity_30": 174.18233}, "trend_signal": 0, "fair_value": 202.298558, "relative_strength": -23.114113, "rate_of_change": -0.8985029408781123, "market_dynamics": -0.062252, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.611616, "high": 166.892169, "low": 160.397195, "close": 166.635138, "volume": 3919612}, "trend_line": 177.469234, "activity_lines": {"activity_5": 163.484203, "activity_10": 168.43151, "activity_20": 172.074469, "activity_30": 173.377617}, "trend_signal": 0, "fair_value": 202.113632, "relative_strength": -21.113996, "rate_of_change": -0.9150653528737861, "market_dynamics": -0.363279, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.803197, "high": 166.897112, "low": 161.840523, "close": 162.621501, "volume": 2860890}, "trend_line": 175.554562, "activity_lines": {"activity_5": 162.568118, "activity_10": 166.905472, "activity_20": 171.077008, "activity_30": 172.419698}, "trend_signal": 0, "fair_value": 201.936157, "relative_strength": -22.484901, "rate_of_change": -1.0788754517304087, "market_dynamics": -0.52874, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.604797, "high": 165.092953, "low": 158.469463, "close": 163.046591, "volume": 2962602}, "trend_line": 174.581816, "activity_lines": {"activity_5": 163.190265, "activity_10": 165.60007, "activity_20": 170.132874, "activity_30": 171.612732}, "trend_signal": 0, "fair_value": 201.700294, "relative_strength": -22.063796, "rate_of_change": -0.5540989587043603, "market_dynamics": -0.551685, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.947733, "high": 162.990044, "low": 157.574798, "close": 158.716608, "volume": 3219917}, "trend_line": 173.488609, "activity_lines": {"activity_5": 161.986173, "activity_10": 163.699773, "activity_20": 168.765877, "activity_30": 170.589171}, "trend_signal": 0, "fair_value": 201.46784, "relative_strength": -24.817918, "rate_of_change": -0.6261860628142433, "market_dynamics": -0.616837, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.626102, "high": 164.0154, "low": 157.362253, "close": 159.191127, "volume": 4894790}, "trend_line": 172.484146, "activity_lines": {"activity_5": 160.789332, "activity_10": 162.245122, "activity_20": 167.496485, "activity_30": 169.666752}, "trend_signal": 0, "fair_value": 201.272705, "relative_strength": -24.964218, "rate_of_change": -0.5789792227799734, "market_dynamics": -0.591653, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.023068, "high": 160.525711, "low": 156.383558, "close": 159.507473, "volume": 3095546}, "trend_line": 171.446079, "activity_lines": {"activity_5": 159.944425, "activity_10": 161.21538, "activity_20": 166.346852, "activity_30": 168.829548}, "trend_signal": 0, "fair_value": 201.076304, "relative_strength": -24.006658, "rate_of_change": -0.6018332838543968, "market_dynamics": -0.568037, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.545482, "high": 166.363279, "low": 158.513949, "close": 165.092953, "volume": 3087230}, "trend_line": 170.812318, "activity_lines": {"activity_5": 161.436523, "activity_10": 161.597152, "activity_20": 165.826729, "activity_30": 168.419669}, "trend_signal": 0, "fair_value": 200.902412, "relative_strength": -21.659465, "rate_of_change": -0.3696561646067115, "market_dynamics": -0.478027, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.152268, "high": 165.92336, "low": 158.979051, "close": 160.021535, "volume": 2740427}, "trend_line": 170.181849, "activity_lines": {"activity_5": 161.073385, "activity_10": 161.392786, "activity_20": 164.929055, "activity_30": 167.723489}, "trend_signal": 0, "fair_value": 200.722479, "relative_strength": -21.627611, "rate_of_change": -0.3691004298647859, "market_dynamics": -0.435297, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.232916, "high": 165.869926, "low": 158.144886, "close": 165.135154, "volume": 3308659}, "trend_line": 169.737531, "activity_lines": {"activity_5": 162.616456, "activity_10": 162.068739, "activity_20": 164.598561, "activity_30": 167.397896}, "trend_signal": 0, "fair_value": 200.533485, "relative_strength": -19.976181, "rate_of_change": -0.2610842475921212, "market_dynamics": -0.373147, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.482681, "high": 169.782094, "low": 164.122359, "close": 166.763569, "volume": 2105334}, "trend_line": 169.380195, "activity_lines": {"activity_5": 164.27443, "activity_10": 162.882906, "activity_20": 164.485116, "activity_30": 167.206027}, "trend_signal": 0, "fair_value": 200.238891, "relative_strength": -20.225424, "rate_of_change": -0.21052268045539305, "market_dynamics": -0.223635, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.104032, "high": 179.989474, "low": 164.231582, "close": 170.248773, "volume": 4647283}, "trend_line": 169.741404, "activity_lines": {"activity_5": 166.589308, "activity_10": 164.26029, "activity_20": 164.769056, "activity_30": 167.262065}, "trend_signal": 0, "fair_value": 199.968657, "relative_strength": -18.498508, "rate_of_change": 0.21325338537956126, "market_dynamics": 0.107738, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.315414, "high": 169.315414, "low": 164.26137, "close": 166.773498, "volume": 3650916}, "trend_line": 169.789905, "activity_lines": {"activity_5": 167.029675, "activity_10": 164.940102, "activity_20": 164.74514, "activity_30": 167.070587}, "trend_signal": 0, "fair_value": 199.63033, "relative_strength": -18.17706, "rate_of_change": 0.028573464609740057, "market_dynamics": 0.555973, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.997674, "high": 170.711382, "low": 163.040059, "close": 163.328011, "volume": 2933178}, "trend_line": 169.872677, "activity_lines": {"activity_5": 166.209511, "activity_10": 164.917972, "activity_20": 164.410854, "activity_30": 166.65369}, "trend_signal": 0, "fair_value": 199.24869, "relative_strength": -19.256633, "rate_of_change": 0.0487496591743812, "market_dynamics": 0.743744, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.457092, "high": 170.377855, "low": 159.46549, "close": 169.444495, "volume": 3095896}, "trend_line": 169.863378, "activity_lines": {"activity_5": 167.207742, "activity_10": 166.002813, "activity_20": 164.708134, "activity_30": 166.626066}, "trend_signal": 0, "fair_value": 198.887235, "relative_strength": -13.881786, "rate_of_change": -0.005474099875401748, "market_dynamics": 0.976442, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.650147, "high": 174.389316, "low": 167.726716, "close": 172.701325, "volume": 2164920}, "trend_line": 169.686309, "activity_lines": {"activity_5": 169.004294, "activity_10": 167.484752, "activity_20": 165.358623, "activity_30": 166.809159}, "trend_signal": 0, "fair_value": 198.514971, "relative_strength": -14.661985, "rate_of_change": -0.10424201030549222, "market_dynamics": 0.918776, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.162274, "high": 178.321341, "low": 171.162274, "close": 176.285823, "volume": 3177226}, "trend_line": 169.562664, "activity_lines": {"activity_5": 171.599828, "activity_10": 169.372778, "activity_20": 166.382381, "activity_30": 167.234934}, "trend_signal": 0, "fair_value": 198.20624, "relative_strength": -12.518414, "rate_of_change": -0.0728668097789681, "market_dynamics": 0.949854, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.146812, "high": 181.751935, "low": 171.810165, "close": 177.666004, "volume": 3287749}, "trend_line": 169.243685, "activity_lines": {"activity_5": 174.252953, "activity_10": 171.206686, "activity_20": 167.561395, "activity_30": 167.75773}, "trend_signal": 0, "fair_value": 197.95052, "relative_strength": -10.713522, "rate_of_change": -0.1881186532903334, "market_dynamics": 1.11214, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.934096, "high": 178.450423, "low": 174.577973, "close": 176.524128, "volume": 4350622}, "trend_line": 169.232586, "activity_lines": {"activity_5": 175.799285, "activity_10": 172.604378, "activity_20": 168.659771, "activity_30": 168.227436}, "trend_signal": 0, "fair_value": 197.679285, "relative_strength": -10.831534, "rate_of_change": -0.006557999490498878, "market_dynamics": 1.287742, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.378052, "high": 180.446224, "low": 176.186529, "close": 179.046185, "volume": 1364291}, "trend_line": 169.262555, "activity_lines": {"activity_5": 177.306561, "activity_10": 174.16058, "activity_20": 169.906813, "activity_30": 168.860572}, "trend_signal": 0, "fair_value": 197.430333, "relative_strength": -10.287371, "rate_of_change": 0.017708764433815447, "market_dynamics": 1.361869, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.066043, "high": 179.949756, "low": 176.035504, "close": 177.795085, "volume": 1685319}, "trend_line": 169.172043, "activity_lines": {"activity_5": 177.756692, "activity_10": 175.23638, "activity_20": 170.927114, "activity_30": 169.411058}, "trend_signal": 1, "fair_value": 197.150056, "relative_strength": -9.46673, "rate_of_change": -0.053474319822236945, "market_dynamics": 1.294402, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.385117, "high": 185.649208, "low": 176.380152, "close": 183.405173, "volume": 2441771}, "trend_line": 169.448738, "activity_lines": {"activity_5": 179.737268, "activity_10": 177.131624, "activity_20": 172.410726, "activity_30": 170.329324}, "trend_signal": 1, "fair_value": 196.860679, "relative_strength": -7.539241, "rate_of_change": 0.1635583487042179, "market_dynamics": 1.318812, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.878917, "high": 197.041045, "low": 182.402308, "close": 196.243833, "volume": 3672242}, "trend_line": 170.306679, "activity_lines": {"activity_5": 185.522774, "activity_10": 181.121962, "activity_20": 175.03721, "activity_30": 172.05804}, "trend_signal": 1, "fair_value": 196.700821, "relative_strength": -0.221787, "rate_of_change": 0.5063130065920061, "market_dynamics": 1.366341, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.074913, "high": 199.622021, "low": 191.131707, "close": 194.589617, "volume": 2829890}, "trend_line": 171.005426, "activity_lines": {"activity_5": 189.518353, "activity_10": 184.27571, "activity_20": 177.346044, "activity_30": 173.624681}, "trend_signal": 1, "fair_value": 196.484181, "relative_strength": -0.195768, "rate_of_change": 0.41028749083880456, "market_dynamics": 1.498664, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.270732, "high": 199.482509, "low": 193.015122, "close": 197.858188, "volume": 4142337}, "trend_line": 171.651301, "activity_lines": {"activity_5": 193.399089, "activity_10": 187.45535, "activity_20": 179.815965, "activity_30": 175.357117}, "trend_signal": 1, "fair_value": 196.343012, "relative_strength": 1.659403, "rate_of_change": 0.3776926937979088, "market_dynamics": 1.716111, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.971289, "high": 216.398362, "low": 196.114286, "close": 210.633519, "volume": 8073166}, "trend_line": 172.692495, "activity_lines": {"activity_5": 200.284136, "activity_10": 192.441165, "activity_20": 183.316195, "activity_30": 177.872099}, "trend_signal": 1, "fair_value": 196.307776, "relative_strength": 8.573918, "rate_of_change": 0.6065750704680174, "market_dynamics": 1.840864, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.221463, "high": 215.127805, "low": 203.67784, "close": 209.676864, "volume": 5896194}, "trend_line": 173.63886, "activity_lines": {"activity_5": 204.661068, "activity_10": 196.563366, "activity_20": 186.480352, "activity_30": 180.258187}, "trend_signal": 1, "fair_value": 196.235253, "relative_strength": 9.563736, "rate_of_change": 0.5480058644123393, "market_dynamics": 1.865409, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.816376, "high": 211.938955, "low": 204.903554, "close": 206.757073, "volume": 2833570}, "trend_line": 174.411779, "activity_lines": {"activity_5": 206.313291, "activity_10": 199.547587, "activity_20": 189.127532, "activity_30": 182.394846}, "trend_signal": 1, "fair_value": 196.181791, "relative_strength": 6.97651, "rate_of_change": 0.4451301972381077, "market_dynamics": 1.852697, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.730662, "high": 209.12878, "low": 203.528362, "close": 208.740139, "volume": 2737395}, "trend_line": 176.126352, "activity_lines": {"activity_5": 207.925654, "activity_10": 202.363437, "activity_20": 191.765174, "activity_30": 184.609579}, "trend_signal": 1, "fair_value": 196.12019, "relative_strength": 8.69572, "rate_of_change": 0.9830603241539102, "market_dynamics": 1.770088, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.288711, "high": 211.261324, "low": 196.034564, "close": 197.210453, "volume": 2967210}, "trend_line": 177.484942, "activity_lines": {"activity_5": 204.751419, "activity_10": 202.497234, "activity_20": 193.072758, "activity_30": 185.969844}, "trend_signal": 1, "fair_value": 196.035641, "relative_strength": 4.987773, "rate_of_change": 0.7713723611330986, "market_dynamics": 1.434722, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.563206, "high": 198.854704, "low": 184.943345, "close": 187.524321, "volume": 3405566}, "trend_line": 178.306139, "activity_lines": {"activity_5": 198.391656, "activity_10": 200.539657, "activity_20": 193.305114, "activity_30": 186.617546}, "trend_signal": 1, "fair_value": 195.914698, "relative_strength": 1.621542, "rate_of_change": 0.4626854485492139, "market_dynamics": 0.953267, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.899512, "high": 191.669826, "low": 182.486934, "close": 183.468502, "volume": 6398027}, "trend_line": 178.867251, "activity_lines": {"activity_5": 192.220567, "activity_10": 197.667763, "activity_20": 193.05234, "activity_30": 186.950601}, "trend_signal": 1, "fair_value": 195.745065, "relative_strength": 1.506159, "rate_of_change": 0.3146902306038989, "market_dynamics": 0.521366, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.441115, "high": 194.749059, "low": 184.514843, "close": 185.9, "volume": 5254830}, "trend_line": 179.643201, "activity_lines": {"activity_5": 188.607201, "activity_10": 195.236808, "activity_20": 192.968186, "activity_30": 187.404327}, "trend_signal": 1, "fair_value": 195.519943, "relative_strength": 5.41761, "rate_of_change": 0.4338133423876429, "market_dynamics": 0.04638, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.673798, "high": 192.197979, "low": 182.357387, "close": 189.806341, "volume": 3053315}, "trend_line": 180.535192, "activity_lines": {"activity_5": 187.68642, "activity_10": 193.704167, "activity_20": 193.164987, "activity_30": 188.060014}, "trend_signal": 1, "fair_value": 195.407311, "relative_strength": 4.27901, "rate_of_change": 0.4965347951019812, "market_dynamics": -0.252441, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.620488, "high": 201.276237, "low": 186.727108, "close": 200.389338, "volume": 3330479}, "trend_line": 181.924283, "activity_lines": {"activity_5": 191.555559, "activity_10": 194.182676, "activity_20": 194.243604, "activity_30": 189.340926}, "trend_signal": 1, "fair_value": 195.345593, "relative_strength": 6.39902, "rate_of_change": 0.7694294860804799, "market_dynamics": -0.325818, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.259791, "high": 206.966341, "low": 196.333519, "close": 205.202509, "volume": 3733243}, "trend_line": 183.457996, "activity_lines": {"activity_5": 196.817161, "activity_10": 195.490286, "activity_20": 195.633263, "activity_30": 190.842747}, "trend_signal": 1, "fair_value": 195.325583, "relative_strength": 4.393028, "rate_of_change": 0.843050182586129, "market_dynamics": -0.329245, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.465087, "high": 208.500976, "low": 202.078432, "close": 204.02662, "volume": 2698903}, "trend_line": 184.941968, "activity_lines": {"activity_5": 200.508255, "activity_10": 196.682843, "activity_20": 196.756164, "activity_30": 192.169755}, "trend_signal": 1, "fair_value": 195.368191, "relative_strength": 3.429115, "rate_of_change": 0.8088892456886938, "market_dynamics": -0.352314, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.913519, "high": 223.065052, "low": 202.743606, "close": 214.181115, "volume": 4794354}, "trend_line": 186.57824, "activity_lines": {"activity_5": 206.21364, "activity_10": 199.824404, "activity_20": 198.714061, "activity_30": 194.056152}, "trend_signal": 1, "fair_value": 195.447622, "relative_strength": 7.719463, "rate_of_change": 0.8847488851205428, "market_dynamics": -0.141874, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.025157, "high": 219.163693, "low": 211.480557, "close": 216.164181, "volume": 3427706}, "trend_line": 188.449661, "activity_lines": {"activity_5": 210.694639, "activity_10": 203.19154, "activity_20": 200.686941, "activity_30": 195.964922}, "trend_signal": 1, "fair_value": 195.55485, "relative_strength": 6.434855, "rate_of_change": 1.0030221101881966, "market_dynamics": -0.038913, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.871707, "high": 216.871707, "low": 206.916516, "close": 206.966341, "volume": 3140939}, "trend_line": 189.844034, "activity_lines": {"activity_5": 210.352502, "activity_10": 204.751359, "activity_20": 201.595073, "activity_30": 197.159547}, "trend_signal": 1, "fair_value": 195.624459, "relative_strength": 1.968101, "rate_of_change": 0.7399180198047699, "market_dynamics": -0.083846, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.952892, "high": 209.285, "low": 202.741115, "close": 208.78, "volume": 2897859}, "trend_line": 191.244582, "activity_lines": {"activity_5": 210.17645, "activity_10": 206.463554, "activity_20": 202.542981, "activity_30": 198.381222}, "trend_signal": 1, "fair_value": 195.714953, "relative_strength": 2.17589, "rate_of_change": 0.7377361144780641, "market_dynamics": -0.041756, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.97, "high": 212.98, "low": 206.965, "close": 210.83, "volume": 3431416}, "trend_line": 192.597289, "activity_lines": {"activity_5": 210.445233, "activity_10": 208.162009, "activity_20": 203.538581, "activity_30": 199.644797}, "trend_signal": 1, "fair_value": 195.784125, "relative_strength": 1.893884, "rate_of_change": 0.7073178156754166, "market_dynamics": -0.086177, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.143067, "high": 218.280099, "low": 205.710977, "close": 214.651898, "volume": 3040421}, "trend_line": 194.193236, "activity_lines": {"activity_5": 211.534424, "activity_10": 210.057874, "activity_20": 204.767576, "activity_30": 201.067675}, "trend_signal": 1, "fair_value": 195.887618, "relative_strength": 6.506252, "rate_of_change": 0.8286445818040689, "market_dynamics": -0.061762, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.980829, "high": 223.214052, "low": 212.389257, "close": 217.781719, "volume": 2906189}, "trend_line": 196.00836, "activity_lines": {"activity_5": 213.635502, "activity_10": 212.000035, "activity_20": 206.206992, "activity_30": 202.589513}, "trend_signal": 1, "fair_value": 195.993397, "relative_strength": 7.47054, "rate_of_change": 0.9346999089092872, "market_dynamics": 0.221121, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 220.064296, "high": 227.520048, "low": 218.728141, "close": 224.200843, "volume": 4366725}, "trend_line": 197.833571, "activity_lines": {"activity_5": 217.768452, "activity_10": 214.600666, "activity_20": 208.147314, "activity_30": 204.408383}, "trend_signal": 1, "fair_value": 196.1816, "relative_strength": 9.54136, "rate_of_change": 0.9311903839203571, "market_dynamics": 0.67986, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 224.78893, "high": 229.433824, "low": 217.472824, "close": 226.453517, "volume": 3388146}, "trend_line": 199.625311, "activity_lines": {"activity_5": 221.503327, "activity_10": 217.177937, "activity_20": 210.176736, "activity_30": 206.254831}, "trend_signal": 1, "fair_value": 196.309073, "relative_strength": 13.136284, "rate_of_change": 0.9056804620890174, "market_dynamics": 1.030522, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.559676, "high": 228.496871, "low": 220.54274, "close": 223.094441, "volume": 2660784}, "trend_line": 201.185598, "activity_lines": {"activity_5": 222.940276, "activity_10": 218.758086, "activity_20": 211.810913, "activity_30": 207.768968}, "trend_signal": 1, "fair_value": 196.447493, "relative_strength": 9.011293, "rate_of_change": 0.7816077992234102, "market_dynamics": 1.209017, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.2, "high": 225.46, "low": 215.51, "close": 222.16, "volume": 2854611}, "trend_line": 202.668731, "activity_lines": {"activity_5": 223.248115, "activity_10": 219.821649, "activity_20": 213.292201, "activity_30": 209.122156}, "trend_signal": 1, "fair_value": 196.578442, "relative_strength": 7.066718, "rate_of_change": 0.7371964070708528, "market_dynamics": 1.215112, "expectation": {"probability": 47.3924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc70fda8-6cc4-4acb-b66a-2b0b5fe96266/", "share_image": "https://sharemaestro.com/terminal/fc70fda8-6cc4-4acb-b66a-2b0b5fe96266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}