{"ticker": {"uuid": "fc70fda8-6cc4-4acb-b66a-2b0b5fe96266", "symbol": "IEX", "name": "IDEX Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEX rose 12.43%, moving from 187.52 to 210.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.83"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.97, "high": 212.98, "low": 206.965, "close": 210.83, "volume": 3431416}, "trend_line": 192.597283, "activity_lines": {"activity_5": 210.445227, "activity_10": 208.161998, "activity_20": 203.538571, "activity_30": 199.64479}, "trend_signal": 1, "fair_value": 195.784122, "relative_strength": 1.893885, "rate_of_change": 0.7073173112772824, "market_dynamics": -0.086178, "expectation": {"probability": 44.8423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.001911, "high": 201.001911, "low": 196.194217, "close": 198.5069, "volume": 2403822}, "trend_line": 213.65533, "activity_lines": {"activity_5": 197.888767, "activity_10": 199.326342, "activity_20": 204.328313, "activity_30": 208.478792}, "trend_signal": 0, "fair_value": 194.945637, "relative_strength": -11.022792, "rate_of_change": -0.32726875310117043, "market_dynamics": -0.842958, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.929132, "high": 203.890365, "low": 197.393741, "close": 201.2802, "volume": 2630491}, "trend_line": 212.935877, "activity_lines": {"activity_5": 199.0653, "activity_10": 199.311089, "activity_20": 203.592063, "activity_30": 207.680397}, "trend_signal": 0, "fair_value": 195.323804, "relative_strength": -12.076838, "rate_of_change": -0.33673533910901604, "market_dynamics": -0.71262, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.535736, "high": 200.205475, "low": 193.40177, "close": 194.8412, "volume": 2033501}, "trend_line": 211.902867, "activity_lines": {"activity_5": 197.972593, "activity_10": 198.235958, "activity_20": 202.371648, "activity_30": 206.512998}, "trend_signal": 0, "fair_value": 195.651649, "relative_strength": -13.633622, "rate_of_change": -0.48512726674050266, "market_dynamics": -0.687813, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.599249, "high": 208.621286, "low": 195.498489, "close": 206.5677, "volume": 3117395}, "trend_line": 211.095973, "activity_lines": {"activity_5": 200.873133, "activity_10": 199.568847, "activity_20": 202.387277, "activity_30": 206.168794}, "trend_signal": 0, "fair_value": 196.036034, "relative_strength": -10.521126, "rate_of_change": -0.3807848432744423, "market_dynamics": -0.434518, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.310589, "high": 205.982323, "low": 199.274583, "close": 201.5009, "volume": 1114399}, "trend_line": 210.331073, "activity_lines": {"activity_5": 201.29108, "activity_10": 200.012433, "activity_20": 201.96589, "activity_30": 205.549757}, "trend_signal": 0, "fair_value": 196.393594, "relative_strength": -11.771066, "rate_of_change": -0.36234703539322516, "market_dynamics": -0.381955, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.126728, "high": 210.750802, "low": 201.120907, "close": 201.7321, "volume": 2626570}, "trend_line": 209.803537, "activity_lines": {"activity_5": 201.688653, "activity_10": 200.423124, "activity_20": 201.659329, "activity_30": 204.994985}, "trend_signal": 0, "fair_value": 196.67446, "relative_strength": -13.719753, "rate_of_change": -0.2508122040531775, "market_dynamics": -0.193837, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.212296, "high": 205.89971, "low": 200.798418, "close": 204.6677, "volume": 2499709}, "trend_line": 209.33123, "activity_lines": {"activity_5": 202.849747, "activity_10": 201.368613, "activity_20": 201.695992, "activity_30": 204.66364}, "trend_signal": 0, "fair_value": 196.985486, "relative_strength": -12.963711, "rate_of_change": -0.225118702360104, "market_dynamics": 0.141856, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.091226, "high": 214.032926, "low": 199.961058, "close": 213.9078, "volume": 5032057}, "trend_line": 209.198733, "activity_lines": {"activity_5": 206.86504, "activity_10": 203.899009, "activity_20": 202.677819, "activity_30": 204.958903}, "trend_signal": 0, "fair_value": 197.372758, "relative_strength": -9.905059, "rate_of_change": -0.063295381200407, "market_dynamics": 0.38738, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.456415, "high": 217.998445, "low": 209.824346, "close": 212.6084, "volume": 3589020}, "trend_line": 208.901737, "activity_lines": {"activity_5": 209.176093, "activity_10": 205.869507, "activity_20": 203.519189, "activity_30": 205.178881}, "trend_signal": 0, "fair_value": 197.735462, "relative_strength": -8.358737, "rate_of_change": -0.1419683550377942, "market_dynamics": 0.879397, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.993383, "high": 216.496912, "low": 211.703623, "close": 215.0339, "volume": 2112266}, "trend_line": 208.451267, "activity_lines": {"activity_5": 211.892933, "activity_10": 207.954722, "activity_20": 204.561955, "activity_30": 205.574505}, "trend_signal": 0, "fair_value": 198.059032, "relative_strength": -7.055547, "rate_of_change": -0.21563726873175582, "market_dynamics": 1.025846, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.841405, "high": 215.082032, "low": 209.566862, "close": 211.1935, "volume": 3349397}, "trend_line": 208.11833, "activity_lines": {"activity_5": 212.42744, "activity_10": 209.069053, "activity_20": 205.21467, "activity_30": 205.751423}, "trend_signal": 0, "fair_value": 198.345149, "relative_strength": -6.767541, "rate_of_change": -0.15971934581717623, "market_dynamics": 1.181934, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.087669, "high": 219.134238, "low": 210.61604, "close": 217.6616, "volume": 2019810}, "trend_line": 207.76087, "activity_lines": {"activity_5": 214.48722, "activity_10": 211.128736, "activity_20": 206.530183, "activity_30": 206.367118}, "trend_signal": 0, "fair_value": 198.660549, "relative_strength": -4.68578, "rate_of_change": -0.17175805706300584, "market_dynamics": 1.067089, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.267913, "high": 220.741558, "low": 217.613408, "close": 219.7213, "volume": 2291453}, "trend_line": 207.75556, "activity_lines": {"activity_5": 216.367307, "activity_10": 213.265067, "activity_20": 207.992883, "activity_30": 207.138758}, "trend_signal": 0, "fair_value": 199.008674, "relative_strength": -6.154958, "rate_of_change": -0.002555822951650417, "market_dynamics": 1.010908, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.721375, "high": 219.721375, "low": 207.473458, "close": 207.9884, "volume": 1752608}, "trend_line": 207.48416, "activity_lines": {"activity_5": 213.94886, "activity_10": 212.815778, "activity_20": 208.291954, "activity_30": 207.15378}, "trend_signal": 0, "fair_value": 199.260694, "relative_strength": -9.926311, "rate_of_change": -0.13063428964307855, "market_dynamics": 0.828483, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.787221, "high": 209.509102, "low": 205.03344, "close": 206.2077, "volume": 2279311}, "trend_line": 206.991407, "activity_lines": {"activity_5": 211.244847, "activity_10": 212.016895, "activity_20": 208.423033, "activity_30": 207.071428}, "trend_signal": 1, "fair_value": 199.471928, "relative_strength": -10.422573, "rate_of_change": -0.23748945461667692, "market_dynamics": 0.589461, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.332859, "high": 207.64187, "low": 197.593285, "close": 199.3643, "volume": 2323835}, "trend_line": 206.466977, "activity_lines": {"activity_5": 206.848113, "activity_10": 209.888178, "activity_20": 207.860322, "activity_30": 206.579357}, "trend_signal": 1, "fair_value": 199.681142, "relative_strength": -10.589744, "rate_of_change": -0.2533583435180936, "market_dynamics": 0.258461, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.863764, "high": 203.430864, "low": 195.846301, "close": 200.2209, "volume": 2033409}, "trend_line": 205.862677, "activity_lines": {"activity_5": 203.525527, "activity_10": 207.958258, "activity_20": 207.390742, "activity_30": 206.176384}, "trend_signal": 0, "fair_value": 199.890534, "relative_strength": -9.344219, "rate_of_change": -0.29268603085132755, "market_dynamics": -0.123602, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.826288, "high": 201.193049, "low": 195.745254, "close": 198.2574, "volume": 1861680}, "trend_line": 205.457923, "activity_lines": {"activity_5": 200.711153, "activity_10": 205.752189, "activity_20": 206.730428, "activity_30": 205.685721}, "trend_signal": 0, "fair_value": 200.024717, "relative_strength": -10.407949, "rate_of_change": -0.1966135901361066, "market_dynamics": -0.382371, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.169673, "high": 203.431669, "low": 193.583529, "close": 193.7187, "volume": 2194164}, "trend_line": 205.035493, "activity_lines": {"activity_5": 197.814807, "activity_10": 203.005455, "activity_20": 205.627619, "activity_30": 204.928352}, "trend_signal": 0, "fair_value": 200.112898, "relative_strength": -12.57806, "rate_of_change": -0.20560414211915862, "market_dynamics": -0.657756, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.925617, "high": 197.561443, "low": 186.02367, "close": 186.0816, "volume": 2938201}, "trend_line": 204.240507, "activity_lines": {"activity_5": 193.324073, "activity_10": 199.213605, "activity_20": 203.801962, "activity_30": 203.70552}, "trend_signal": 0, "fair_value": 200.158708, "relative_strength": -13.689616, "rate_of_change": -0.38773091837323714, "market_dynamics": -0.797221, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.013977, "high": 191.835965, "low": 178.473391, "close": 184.334, "volume": 4372929}, "trend_line": 203.017673, "activity_lines": {"activity_5": 189.592547, "activity_10": 195.630416, "activity_20": 201.876332, "activity_30": 202.421229}, "trend_signal": 0, "fair_value": 200.320449, "relative_strength": -11.959342, "rate_of_change": -0.5987225638839635, "market_dynamics": -0.87195, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.434683, "high": 190.9284, "low": 177.425828, "close": 188.4374, "volume": 3693515}, "trend_line": 202.386357, "activity_lines": {"activity_5": 188.23084, "activity_10": 193.281655, "activity_20": 200.408993, "activity_30": 201.480566}, "trend_signal": 0, "fair_value": 200.432896, "relative_strength": -14.519687, "rate_of_change": -0.31096603102134773, "market_dynamics": -0.834395, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.572559, "high": 188.572559, "low": 182.798846, "close": 185.1064, "volume": 1973509}, "trend_line": 201.555993, "activity_lines": {"activity_5": 186.544367, "activity_10": 190.858605, "activity_20": 198.685571, "activity_30": 200.365731}, "trend_signal": 0, "fair_value": 200.463237, "relative_strength": -16.718118, "rate_of_change": -0.410286549107657, "market_dynamics": -0.897094, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.411219, "high": 194.523905, "low": 183.942949, "close": 191.1794, "volume": 1940999}, "trend_line": 200.984507, "activity_lines": {"activity_5": 187.75896, "activity_10": 190.1691, "activity_20": 197.586887, "activity_30": 199.696273}, "trend_signal": 0, "fair_value": 200.527718, "relative_strength": -15.452487, "rate_of_change": -0.2835370913530678, "market_dynamics": -0.896814, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.03457, "high": 193.100748, "low": 188.118749, "close": 192.338, "volume": 3340805}, "trend_line": 200.81645, "activity_lines": {"activity_5": 189.52904, "activity_10": 189.995867, "activity_20": 196.671823, "activity_30": 199.138434}, "trend_signal": 0, "fair_value": 200.609263, "relative_strength": -15.302772, "rate_of_change": -0.08361689291802206, "market_dynamics": -0.795023, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.526997, "high": 196.740718, "low": 189.595989, "close": 196.0359, "volume": 2421550}, "trend_line": 200.624647, "activity_lines": {"activity_5": 192.11466, "activity_10": 190.747156, "activity_20": 196.152573, "activity_30": 198.830011}, "trend_signal": 0, "fair_value": 200.711999, "relative_strength": -13.893707, "rate_of_change": -0.0955115977799593, "market_dynamics": -0.742273, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.012459, "high": 200.428935, "low": 193.8442, "close": 197.7738, "volume": 1844849}, "trend_line": 200.56922, "activity_lines": {"activity_5": 194.499453, "activity_10": 191.874944, "activity_20": 195.825962, "activity_30": 198.646086}, "trend_signal": 0, "fair_value": 200.824978, "relative_strength": -12.830845, "rate_of_change": -0.027627213719164215, "market_dynamics": -0.567346, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.851108, "high": 207.766836, "low": 197.445597, "close": 204.0593, "volume": 2265502}, "trend_line": 200.834283, "activity_lines": {"activity_5": 198.356987, "activity_10": 194.190042, "activity_20": 196.130799, "activity_30": 198.871252}, "trend_signal": 0, "fair_value": 200.944608, "relative_strength": -11.6812, "rate_of_change": 0.13215537259405896, "market_dynamics": -0.233401, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.43577, "high": 208.664677, "low": 202.601313, "close": 206.9847, "volume": 1674941}, "trend_line": 201.245013, "activity_lines": {"activity_5": 201.926127, "activity_10": 196.931542, "activity_20": 196.761142, "activity_30": 199.268053}, "trend_signal": 0, "fair_value": 201.094903, "relative_strength": -10.732565, "rate_of_change": 0.20451189600930877, "market_dynamics": -0.031266, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.830293, "high": 212.140566, "low": 206.01927, "close": 209.6206, "volume": 1091235}, "trend_line": 201.56439, "activity_lines": {"activity_5": 205.320213, "activity_10": 199.911096, "activity_20": 197.669303, "activity_30": 199.808414}, "trend_signal": 0, "fair_value": 201.246293, "relative_strength": -9.422486, "rate_of_change": 0.15870057858278602, "market_dynamics": 0.263548, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.67022, "high": 209.620538, "low": 202.900631, "close": 203.8951, "volume": 1883464}, "trend_line": 201.743997, "activity_lines": {"activity_5": 205.653627, "activity_10": 201.421669, "activity_20": 198.057956, "activity_30": 199.958782}, "trend_signal": 0, "fair_value": 201.314772, "relative_strength": -9.993856, "rate_of_change": 0.08910651330823083, "market_dynamics": 0.52753, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.28832, "high": 204.462644, "low": 198.995651, "close": 200.3854, "volume": 1268990}, "trend_line": 201.71417, "activity_lines": {"activity_5": 204.293193, "activity_10": 201.938458, "activity_20": 198.147106, "activity_30": 199.871131}, "trend_signal": 0, "fair_value": 201.434985, "relative_strength": -12.606619, "rate_of_change": -0.014784578695549286, "market_dynamics": 0.497682, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.068285, "high": 201.000376, "low": 196.453425, "close": 200.5113, "volume": 1504965}, "trend_line": 201.903173, "activity_lines": {"activity_5": 202.80062, "activity_10": 202.260902, "activity_20": 198.330514, "activity_30": 199.793526}, "trend_signal": 0, "fair_value": 201.541005, "relative_strength": -13.066977, "rate_of_change": 0.09369842485533555, "market_dynamics": 0.459687, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.876873, "high": 204.8306, "low": 198.525979, "close": 202.5548, "volume": 1429794}, "trend_line": 201.76941, "activity_lines": {"activity_5": 202.225747, "activity_10": 202.674802, "activity_20": 198.800017, "activity_30": 199.835566}, "trend_signal": 0, "fair_value": 201.722228, "relative_strength": -12.529371, "rate_of_change": -0.06625106382058496, "market_dynamics": 0.408791, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.94461, "high": 215.619355, "low": 201.344161, "close": 213.7599, "volume": 2742300}, "trend_line": 202.178043, "activity_lines": {"activity_5": 205.681233, "activity_10": 204.919167, "activity_20": 200.362547, "activity_30": 200.609146}, "trend_signal": 0, "fair_value": 201.938317, "relative_strength": -8.583167, "rate_of_change": 0.20252475338060852, "market_dynamics": 0.59495, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.929471, "high": 221.081477, "low": 206.244574, "close": 221.004, "volume": 3304992}, "trend_line": 202.82044, "activity_lines": {"activity_5": 211.275467, "activity_10": 208.091153, "activity_20": 202.579029, "activity_30": 201.823724}, "trend_signal": 0, "fair_value": 202.155719, "relative_strength": -6.408421, "rate_of_change": 0.31773826201294686, "market_dynamics": 0.928908, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.907234, "high": 222.263087, "low": 215.677514, "close": 220.2971, "volume": 2517376}, "trend_line": 203.34142, "activity_lines": {"activity_5": 215.493473, "activity_10": 210.680645, "activity_20": 204.62514, "activity_30": 202.951251}, "trend_signal": 0, "fair_value": 202.38731, "relative_strength": -5.970323, "rate_of_change": 0.25686760170720896, "market_dynamics": 1.21246, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.071864, "high": 229.662162, "low": 219.163984, "close": 229.575, "volume": 1633097}, "trend_line": 203.86366, "activity_lines": {"activity_5": 221.476667, "activity_10": 214.547515, "activity_20": 207.45926, "activity_30": 204.64374}, "trend_signal": 1, "fair_value": 202.687856, "relative_strength": -3.226964, "rate_of_change": 0.25682913004148916, "market_dynamics": 1.455525, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.090777, "high": 232.364195, "low": 227.328168, "close": 231.9187, "volume": 2002804}, "trend_line": 204.507337, "activity_lines": {"activity_5": 226.303513, "activity_10": 218.376589, "activity_20": 210.367458, "activity_30": 206.453742}, "trend_signal": 1, "fair_value": 202.986685, "relative_strength": -2.806928, "rate_of_change": 0.31573896004810115, "market_dynamics": 1.54794, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.434417, "high": 232.577208, "low": 227.270012, "close": 231.0664, "volume": 1271448}, "trend_line": 205.041753, "activity_lines": {"activity_5": 228.888667, "activity_10": 221.597355, "activity_20": 213.01258, "activity_30": 208.16723}, "trend_signal": 1, "fair_value": 203.27171, "relative_strength": -2.539391, "rate_of_change": 0.26131874183076037, "market_dynamics": 1.510555, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.407859, "high": 234.540306, "low": 228.800205, "close": 232.4029, "volume": 1953961}, "trend_line": 205.748733, "activity_lines": {"activity_5": 230.765553, "activity_10": 224.671196, "activity_20": 215.570774, "activity_30": 209.932466}, "trend_signal": 1, "fair_value": 203.566562, "relative_strength": -1.58892, "rate_of_change": 0.34479806656744066, "market_dynamics": 1.559882, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.313239, "high": 238.591381, "low": 232.059075, "close": 236.1799, "volume": 1562293}, "trend_line": 206.36601, "activity_lines": {"activity_5": 233.141513, "activity_10": 227.913442, "activity_20": 218.259783, "activity_30": 211.895767}, "trend_signal": 1, "fair_value": 203.841163, "relative_strength": -1.826487, "rate_of_change": 0.3000149702015426, "market_dynamics": 1.570069, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 236.315515, "high": 237.952224, "low": 233.642548, "close": 236.3252, "volume": 1067826}, "trend_line": 206.919473, "activity_lines": {"activity_5": 234.507053, "activity_10": 230.531296, "activity_20": 220.735285, "activity_30": 213.828618}, "trend_signal": 1, "fair_value": 204.082494, "relative_strength": -1.722596, "rate_of_change": 0.2681948446839778, "market_dynamics": 1.471931, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.073383, "high": 236.412346, "low": 228.190066, "close": 231.8315, "volume": 1398640}, "trend_line": 207.714243, "activity_lines": {"activity_5": 233.92468, "activity_10": 231.680953, "activity_20": 222.538917, "activity_30": 215.435845}, "trend_signal": 1, "fair_value": 204.263997, "relative_strength": -2.455066, "rate_of_change": 0.3840962807787548, "market_dynamics": 1.328059, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.112365, "high": 234.339742, "low": 223.841662, "close": 225.3331, "volume": 1461300}, "trend_line": 208.351757, "activity_lines": {"activity_5": 231.181987, "activity_10": 231.116778, "activity_20": 223.530071, "activity_30": 216.572546}, "trend_signal": 1, "fair_value": 204.384943, "relative_strength": -3.476795, "rate_of_change": 0.30691877012977953, "market_dynamics": 1.038249, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.490266, "high": 228.838914, "low": 218.602224, "close": 219.8806, "volume": 1603953}, "trend_line": 209.035633, "activity_lines": {"activity_5": 227.004013, "activity_10": 229.350818, "activity_20": 223.844821, "activity_30": 217.316342}, "trend_signal": 1, "fair_value": 204.443215, "relative_strength": -2.546192, "rate_of_change": 0.3282314533109495, "market_dynamics": 0.662111, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.481065, "high": 226.09817, "low": 213.585584, "close": 213.7018, "volume": 2155216}, "trend_line": 209.484997, "activity_lines": {"activity_5": 221.60126, "activity_10": 226.481865, "activity_20": 223.457567, "activity_30": 217.617385}, "trend_signal": 1, "fair_value": 204.467819, "relative_strength": -7.487736, "rate_of_change": 0.21497004771430656, "market_dynamics": 0.251678, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.650929, "high": 217.948558, "low": 212.316925, "close": 213.4694, "volume": 1988545}, "trend_line": 209.992063, "activity_lines": {"activity_5": 217.61958, "activity_10": 223.690573, "activity_20": 222.972332, "activity_30": 217.874443}, "trend_signal": 1, "fair_value": 204.480133, "relative_strength": -7.829271, "rate_of_change": 0.24205361112328677, "market_dynamics": -0.119119, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.241696, "high": 220.054975, "low": 213.619514, "close": 219.0284, "volume": 2579320}, "trend_line": 210.83572, "activity_lines": {"activity_5": 217.01462, "activity_10": 222.202836, "activity_20": 222.971716, "activity_30": 218.457433}, "trend_signal": 1, "fair_value": 204.537922, "relative_strength": -6.882055, "rate_of_change": 0.401756613058279, "market_dynamics": -0.317421, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.339901, "high": 221.379378, "low": 215.08423, "close": 215.9877, "volume": 1476826}, "trend_line": 211.83259, "activity_lines": {"activity_5": 216.249633, "activity_10": 220.396615, "activity_20": 222.624159, "activity_30": 218.789818}, "trend_signal": 1, "fair_value": 204.599381, "relative_strength": -9.408297, "rate_of_change": 0.4728183630363969, "market_dynamics": -0.551873, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.172259, "high": 217.114588, "low": 207.633008, "close": 209.0125, "volume": 2281657}, "trend_line": 212.655207, "activity_lines": {"activity_5": 213.782607, "activity_10": 217.596333, "activity_20": 221.581977, "activity_30": 218.607877}, "trend_signal": 1, "fair_value": 204.599887, "relative_strength": -12.048923, "rate_of_change": 0.38833354206733706, "market_dynamics": -0.612216, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.954203, "high": 209.294219, "low": 198.996601, "close": 202.6882, "volume": 3332160}, "trend_line": 213.130233, "activity_lines": {"activity_5": 209.93202, "activity_10": 214.071458, "activity_20": 219.913112, "activity_30": 217.964845}, "trend_signal": 0, "fair_value": 204.543431, "relative_strength": -14.044165, "rate_of_change": 0.22337849455998224, "market_dynamics": -0.627779, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.717336, "high": 204.31541, "low": 195.382713, "close": 196.0336, "volume": 2302246}, "trend_line": 213.494473, "activity_lines": {"activity_5": 204.597473, "activity_10": 209.945596, "activity_20": 217.59951, "activity_30": 216.861836}, "trend_signal": 0, "fair_value": 204.475235, "relative_strength": -17.540398, "rate_of_change": 0.17090020260053637, "market_dynamics": -0.79906, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.50905, "high": 201.337891, "low": 188.854456, "close": 192.5752, "volume": 2110385}, "trend_line": 213.541, "activity_lines": {"activity_5": 199.272513, "activity_10": 205.923509, "activity_20": 214.977859, "activity_30": 215.512205}, "trend_signal": 0, "fair_value": 204.435817, "relative_strength": -19.929835, "rate_of_change": 0.021793070024813965, "market_dynamics": -0.832892, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.108808, "high": 198.957694, "low": 191.132478, "close": 196.9176, "volume": 2056864}, "trend_line": 213.693653, "activity_lines": {"activity_5": 197.158567, "activity_10": 203.4047, "activity_20": 212.817292, "activity_30": 214.439728}, "trend_signal": 0, "fair_value": 204.375874, "relative_strength": -18.313512, "rate_of_change": 0.07148650610422122, "market_dynamics": -0.946437, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.889083, "high": 200.599493, "low": 191.632796, "close": 195.4604, "volume": 2954737}, "trend_line": 213.67447, "activity_lines": {"activity_5": 195.830227, "activity_10": 201.137591, "activity_20": 210.598145, "activity_30": 213.263389}, "trend_signal": 0, "fair_value": 204.299372, "relative_strength": -18.473223, "rate_of_change": -0.00897686933172422, "market_dynamics": -0.976811, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.509581, "high": 196.509581, "low": 187.066862, "close": 189.1361, "volume": 2127482}, "trend_line": 213.386547, "activity_lines": {"activity_5": 193.29726, "activity_10": 198.164613, "activity_20": 207.89832, "activity_30": 211.680268}, "trend_signal": 0, "fair_value": 204.162781, "relative_strength": -22.168742, "rate_of_change": -0.1347484329784491, "market_dynamics": -1.028589, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.061049, "high": 200.949904, "low": 188.878093, "close": 199.2977, "volume": 2030644}, "trend_line": 213.227827, "activity_lines": {"activity_5": 195.054967, "activity_10": 197.485847, "activity_20": 206.314653, "activity_30": 210.771311}, "trend_signal": 0, "fair_value": 204.073603, "relative_strength": -18.414617, "rate_of_change": -0.07438144636175992, "market_dynamics": -0.995607, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.25879, "high": 207.846355, "low": 196.977871, "close": 197.8454, "volume": 2413564}, "trend_line": 212.923183, "activity_lines": {"activity_5": 196.110967, "activity_10": 196.800695, "activity_20": 204.736849, "activity_30": 209.778896}, "trend_signal": 0, "fair_value": 203.968303, "relative_strength": -17.025626, "rate_of_change": -0.1428725341744425, "market_dynamics": -0.907336, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.668103, "high": 203.12847, "low": 193.293228, "close": 201.2472, "volume": 2552178}, "trend_line": 212.64407, "activity_lines": {"activity_5": 197.949553, "activity_10": 197.119196, "activity_20": 203.645279, "activity_30": 209.025607}, "trend_signal": 0, "fair_value": 203.891501, "relative_strength": -14.49572, "rate_of_change": -0.13108624249713346, "market_dynamics": -0.786156, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.412944, "high": 205.385057, "low": 187.269297, "close": 189.2188, "volume": 3039124}, "trend_line": 212.15486, "activity_lines": {"activity_5": 195.490033, "activity_10": 195.518725, "activity_20": 201.550144, "activity_30": 207.514299}, "trend_signal": 0, "fair_value": 203.731686, "relative_strength": -17.396982, "rate_of_change": -0.2300604949858163, "market_dynamics": -0.609029, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.19137, "high": 193.254328, "low": 184.725248, "close": 189.4333, "volume": 3085829}, "trend_line": 211.78979, "activity_lines": {"activity_5": 193.51812, "activity_10": 194.31714, "activity_20": 199.681076, "activity_30": 206.048392}, "trend_signal": 0, "fair_value": 203.595435, "relative_strength": -16.81906, "rate_of_change": -0.17207713271334102, "market_dynamics": -0.486785, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.10184, "high": 192.401375, "low": 186.036246, "close": 191.6167, "volume": 2393574}, "trend_line": 211.493303, "activity_lines": {"activity_5": 192.254193, "activity_10": 193.753535, "activity_20": 198.242553, "activity_30": 204.746902}, "trend_signal": 0, "fair_value": 203.489459, "relative_strength": -18.56525, "rate_of_change": -0.13999116765733288, "market_dynamics": -0.472192, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.328285, "high": 198.86887, "low": 191.967627, "close": 198.7519, "volume": 2307369}, "trend_line": 211.36654, "activity_lines": {"activity_5": 193.880733, "activity_10": 194.567545, "activity_20": 197.696471, "activity_30": 203.924876}, "trend_signal": 0, "fair_value": 203.405044, "relative_strength": -16.14528, "rate_of_change": -0.059937122453476016, "market_dynamics": -0.431372, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.833815, "high": 201.520135, "low": 197.162996, "close": 201.2667, "volume": 2178516}, "trend_line": 210.9501, "activity_lines": {"activity_5": 196.285107, "activity_10": 195.726489, "activity_20": 197.547416, "activity_30": 203.273274}, "trend_signal": 0, "fair_value": 203.35321, "relative_strength": -14.786203, "rate_of_change": -0.19702266971867657, "market_dynamics": -0.285245, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.340773, "high": 201.015789, "low": 189.862189, "close": 190.2131, "volume": 2410224}, "trend_line": 209.923737, "activity_lines": {"activity_5": 195.003647, "activity_10": 194.796613, "activity_20": 196.460239, "activity_30": 201.935403}, "trend_signal": 0, "fair_value": 203.263139, "relative_strength": -15.519917, "rate_of_change": -0.48654302605213434, "market_dynamics": -0.176701, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.811645, "high": 195.837369, "low": 187.727435, "close": 194.7359, "volume": 2173012}, "trend_line": 209.071697, "activity_lines": {"activity_5": 195.1635, "activity_10": 194.784469, "activity_20": 195.945079, "activity_30": 200.955542}, "trend_signal": 0, "fair_value": 203.210563, "relative_strength": -16.36643, "rate_of_change": -0.4058807318202363, "market_dynamics": 0.005578, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.704871, "high": 205.540995, "low": 196.587901, "close": 203.4599, "volume": 6243726}, "trend_line": 208.201193, "activity_lines": {"activity_5": 197.877847, "activity_10": 196.256693, "activity_20": 196.351089, "activity_30": 200.593491}, "trend_signal": 0, "fair_value": 203.208302, "relative_strength": -13.397385, "rate_of_change": -0.4163662573609909, "market_dynamics": 0.320021, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.723085, "high": 211.906125, "low": 203.372175, "close": 209.5521, "volume": 2877527}, "trend_line": 207.45564, "activity_lines": {"activity_5": 201.83338, "activity_10": 198.760913, "activity_20": 197.384973, "activity_30": 200.680646}, "trend_signal": 0, "fair_value": 203.284467, "relative_strength": -10.858864, "rate_of_change": -0.3580925686626594, "market_dynamics": 0.51387, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.542389, "high": 209.93229, "low": 203.742616, "close": 205.7701, "volume": 2359284}, "trend_line": 206.61243, "activity_lines": {"activity_5": 203.808233, "activity_10": 200.364647, "activity_20": 198.103792, "activity_30": 200.571902}, "trend_signal": 0, "fair_value": 203.326319, "relative_strength": -12.252491, "rate_of_change": -0.406453157889561, "market_dynamics": 0.688375, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.788702, "high": 207.927863, "low": 201.933141, "close": 206.8228, "volume": 1802298}, "trend_line": 205.75976, "activity_lines": {"activity_5": 205.83376, "activity_10": 202.077547, "activity_20": 198.971524, "activity_30": 200.585474}, "trend_signal": 0, "fair_value": 203.361831, "relative_strength": -12.40381, "rate_of_change": -0.41269056271202526, "market_dynamics": 0.853523, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.783697, "high": 209.937528, "low": 204.338868, "close": 205.884, "volume": 1759020}, "trend_line": 204.749897, "activity_lines": {"activity_5": 206.43904, "activity_10": 203.299684, "activity_20": 199.760273, "activity_30": 200.593489}, "trend_signal": 0, "fair_value": 203.345265, "relative_strength": -13.156793, "rate_of_change": -0.49079713156741417, "market_dynamics": 0.718477, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.83516, "high": 205.893836, "low": 197.62053, "close": 198.3442, "volume": 1563703}, "trend_line": 203.483863, "activity_lines": {"activity_5": 203.787847, "activity_10": 202.851844, "activity_20": 199.815728, "activity_30": 200.180218}, "trend_signal": 0, "fair_value": 203.271299, "relative_strength": -15.082633, "rate_of_change": -0.6183319349850469, "market_dynamics": 0.527815, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.957748, "high": 216.357667, "low": 198.529967, "close": 211.2822, "volume": 3926917}, "trend_line": 202.798887, "activity_lines": {"activity_5": 205.790367, "activity_10": 204.634049, "activity_20": 201.09237, "activity_30": 200.683337}, "trend_signal": 0, "fair_value": 203.208093, "relative_strength": -7.971823, "rate_of_change": -0.3366242363896964, "market_dynamics": 0.665508, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.797964, "high": 232.962918, "low": 211.898267, "close": 223.4672, "volume": 3493260}, "trend_line": 202.73669, "activity_lines": {"activity_5": 211.739213, "activity_10": 208.403885, "activity_20": 203.440408, "activity_30": 202.016777}, "trend_signal": 0, "fair_value": 203.219732, "relative_strength": -6.849403, "rate_of_change": -0.030669300468102473, "market_dynamics": 0.889721, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.611374, "high": 227.486493, "low": 221.599344, "close": 222.8022, "volume": 4019887}, "trend_line": 202.834077, "activity_lines": {"activity_5": 216.286587, "activity_10": 211.649167, "activity_20": 205.598685, "activity_30": 203.311326}, "trend_signal": 1, "fair_value": 203.230917, "relative_strength": -4.92862, "rate_of_change": 0.04803619907180968, "market_dynamics": 1.176605, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.208228, "high": 227.936401, "low": 215.096153, "close": 227.3692, "volume": 2726954}, "trend_line": 203.289657, "activity_lines": {"activity_5": 221.291, "activity_10": 215.132284, "activity_20": 208.061716, "activity_30": 204.894237}, "trend_signal": 1, "fair_value": 203.292413, "relative_strength": -4.356791, "rate_of_change": 0.22460722909001019, "market_dynamics": 1.552314, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.060954, "high": 232.141439, "low": 224.405999, "close": 225.5404, "volume": 2205981}, "trend_line": 203.692023, "activity_lines": {"activity_5": 224.253467, "activity_10": 217.689558, "activity_20": 210.168513, "activity_30": 206.329769}, "trend_signal": 1, "fair_value": 203.358205, "relative_strength": -5.969651, "rate_of_change": 0.1979274331699033, "market_dynamics": 1.602864, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.843556, "high": 226.811708, "low": 221.071249, "close": 224.6407, "volume": 2585533}, "trend_line": 203.8791, "activity_lines": {"activity_5": 225.102953, "activity_10": 219.681787, "activity_20": 212.06466, "activity_30": 207.681296}, "trend_signal": 1, "fair_value": 203.369871, "relative_strength": -6.858297, "rate_of_change": 0.09184306643171193, "market_dynamics": 1.506975, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.119909, "high": 226.630814, "low": 216.406537, "close": 218.0788, "volume": 1971914}, "trend_line": 203.948803, "activity_lines": {"activity_5": 222.874573, "activity_10": 220.206605, "activity_20": 213.208266, "activity_30": 208.597406}, "trend_signal": 1, "fair_value": 203.385172, "relative_strength": -8.695272, "rate_of_change": 0.03418839890896324, "market_dynamics": 1.314308, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.098397, "high": 219.935148, "low": 202.402588, "close": 207.6932, "volume": 4694793}, "trend_line": 203.904827, "activity_lines": {"activity_5": 217.543553, "activity_10": 218.619338, "activity_20": 213.282618, "activity_30": 208.83898}, "trend_signal": 1, "fair_value": 203.322354, "relative_strength": -11.023199, "rate_of_change": -0.021562274136017592, "market_dynamics": 1.037423, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.421862, "high": 209.629479, "low": 205.531944, "close": 206.4512, "volume": 1148393}, "trend_line": 204.03026, "activity_lines": {"activity_5": 212.8058, "activity_10": 216.790427, "activity_20": 213.15071, "activity_30": 209.003262}, "trend_signal": 1, "fair_value": 203.217239, "relative_strength": -11.700297, "rate_of_change": 0.061515463780554246, "market_dynamics": 0.561231, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.091917, "high": 206.734843, "low": 199.899097, "close": 202.4515, "volume": 1185729}, "trend_line": 204.24419, "activity_lines": {"activity_5": 208.129347, "activity_10": 214.223985, "activity_20": 212.556841, "activity_30": 208.901406}, "trend_signal": 1, "fair_value": 203.139378, "relative_strength": -12.538227, "rate_of_change": 0.10485209399821616, "market_dynamics": 0.026853, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.959956, "high": 207.380208, "low": 200.47601, "close": 201.4735, "volume": 2382446}, "trend_line": 204.5408, "activity_lines": {"activity_5": 204.666153, "activity_10": 211.405047, "activity_20": 211.818235, "activity_30": 208.722652}, "trend_signal": 1, "fair_value": 203.095953, "relative_strength": -10.897591, "rate_of_change": 0.14522322519920247, "market_dynamics": -0.385199, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.205661, "high": 217.471641, "low": 200.445339, "close": 211.6049, "volume": 2378507}, "trend_line": 205.030377, "activity_lines": {"activity_5": 206.124573, "activity_10": 210.606522, "activity_20": 212.031564, "activity_30": 209.178401}, "trend_signal": 1, "fair_value": 203.124503, "relative_strength": -8.792275, "rate_of_change": 0.23935420219339962, "market_dynamics": -0.602889, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.478786, "high": 218.972726, "low": 212.909771, "close": 215.8039, "volume": 1346914}, "trend_line": 205.708493, "activity_lines": {"activity_5": 209.414253, "activity_10": 210.787129, "activity_20": 212.595568, "activity_30": 209.873467}, "trend_signal": 1, "fair_value": 203.227595, "relative_strength": -8.272401, "rate_of_change": 0.33073928357455884, "market_dynamics": -0.584182, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.548821, "high": 221.76384, "low": 214.607003, "close": 220.0617, "volume": 1754083}, "trend_line": 206.739347, "activity_lines": {"activity_5": 213.582487, "activity_10": 211.869124, "activity_20": 213.443216, "activity_30": 210.79948}, "trend_signal": 1, "fair_value": 203.44166, "relative_strength": -5.166086, "rate_of_change": 0.501123694489369, "market_dynamics": -0.380198, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.314036, "high": 216.912483, "low": 189.815591, "close": 192.229, "volume": 4513912}, "trend_line": 206.503723, "activity_lines": {"activity_5": 207.565787, "activity_10": 208.023491, "activity_20": 211.519532, "activity_30": 209.863329}, "trend_signal": 1, "fair_value": 203.523603, "relative_strength": -16.488156, "rate_of_change": -0.11397153150532172, "market_dynamics": -0.348266, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.46511, "high": 194.240148, "low": 187.112744, "close": 191.5128, "volume": 3390286}, "trend_line": 206.292637, "activity_lines": {"activity_5": 201.991853, "activity_10": 204.653302, "activity_20": 209.581119, "activity_30": 208.896172}, "trend_signal": 0, "fair_value": 203.603984, "relative_strength": -17.468755, "rate_of_change": -0.1022189803328604, "market_dynamics": -0.480654, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.042537, "high": 196.182611, "low": 186.775225, "close": 189.325, "volume": 1696698}, "trend_line": 205.89523, "activity_lines": {"activity_5": 196.3527, "activity_10": 201.487656, "activity_20": 207.520245, "activity_30": 207.801486}, "trend_signal": 0, "fair_value": 203.651254, "relative_strength": -16.483887, "rate_of_change": -0.19264235785594971, "market_dynamics": -0.688037, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.149159, "high": 195.672432, "low": 187.990826, "close": 190.6495, "volume": 2466877}, "trend_line": 205.94292, "activity_lines": {"activity_5": 192.640373, "activity_10": 199.085625, "activity_20": 205.663824, "activity_30": 206.817891}, "trend_signal": 0, "fair_value": 203.709014, "relative_strength": -14.487458, "rate_of_change": 0.023162265585263284, "market_dynamics": -0.941251, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.297655, "high": 194.289207, "low": 179.76706, "close": 184.1058, "volume": 3887247}, "trend_line": 205.765337, "activity_lines": {"activity_5": 188.423773, "activity_10": 195.803716, "activity_20": 203.261209, "activity_30": 205.409044}, "trend_signal": 0, "fair_value": 203.740097, "relative_strength": -14.19897, "rate_of_change": -0.08622923283791377, "market_dynamics": -1.020265, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.604766, "high": 185.302682, "low": 174.347475, "close": 178.9356, "volume": 3181704}, "trend_line": 205.342633, "activity_lines": {"activity_5": 184.880833, "activity_10": 191.988051, "activity_20": 200.4699, "activity_30": 203.678093}, "trend_signal": 0, "fair_value": 203.681383, "relative_strength": -14.034514, "rate_of_change": -0.2054301303430819, "market_dynamics": -1.076212, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.602048, "high": 182.663639, "low": 175.629435, "close": 178.4647, "volume": 3232821}, "trend_line": 204.666393, "activity_lines": {"activity_5": 182.067153, "activity_10": 188.514329, "activity_20": 197.726165, "activity_30": 201.944033}, "trend_signal": 0, "fair_value": 203.642797, "relative_strength": -14.060421, "rate_of_change": -0.3293227471179874, "market_dynamics": -1.055126, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.230569, "high": 184.105756, "low": 176.482919, "close": 177.4836, "volume": 2169254}, "trend_line": 203.873623, "activity_lines": {"activity_5": 179.796313, "activity_10": 185.280567, "activity_20": 195.045266, "activity_30": 200.190305}, "trend_signal": 0, "fair_value": 203.61616, "relative_strength": -12.622793, "rate_of_change": -0.38734742347269013, "market_dynamics": -1.085972, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.119958, "high": 180.201169, "low": 157.097198, "close": 159.4125, "volume": 3702301}, "trend_line": 202.846937, "activity_lines": {"activity_5": 172.2912, "activity_10": 179.381538, "activity_20": 190.86228, "activity_30": 197.321845}, "trend_signal": 0, "fair_value": 203.445326, "relative_strength": -13.066129, "rate_of_change": -0.5035894221588499, "market_dynamics": -1.119631, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.577251, "high": 172.205545, "low": 150.455434, "close": 165.3185, "volume": 6068755}, "trend_line": 201.866357, "activity_lines": {"activity_5": 168.83722, "activity_10": 175.581625, "activity_20": 187.543625, "activity_30": 194.900655}, "trend_signal": 0, "fair_value": 203.350403, "relative_strength": -14.060298, "rate_of_change": -0.48340882761271536, "market_dynamics": -1.023755, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 166.937287, "high": 168.242098, "low": 159.677438, "close": 160.8449, "volume": 2474632}, "trend_line": 200.445857, "activity_lines": {"activity_5": 165.144527, "activity_10": 171.963662, "activity_20": 184.094392, "activity_30": 192.25411}, "trend_signal": 0, "fair_value": 203.221592, "relative_strength": -14.53221, "rate_of_change": -0.7036833780083543, "market_dynamics": -1.022729, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.059277, "high": 171.76891, "low": 155.282195, "close": 169.7234, "volume": 3902944}, "trend_line": 199.118233, "activity_lines": {"activity_5": 165.61738, "activity_10": 170.530591, "activity_20": 181.798805, "activity_30": 190.272016}, "trend_signal": 0, "fair_value": 203.159389, "relative_strength": -13.234214, "rate_of_change": -0.6623354654818263, "market_dynamics": -0.940584, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.361129, "high": 180.515104, "low": 166.103327, "close": 178.0134, "volume": 4196484}, "trend_line": 198.19301, "activity_lines": {"activity_5": 169.43632, "activity_10": 171.000964, "activity_20": 180.554253, "activity_30": 188.910414}, "trend_signal": 0, "fair_value": 203.160992, "relative_strength": -11.061123, "rate_of_change": -0.46466010975500005, "market_dynamics": -0.794275, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.590919, "high": 183.124784, "low": 175.904177, "close": 179.9952, "volume": 2935737}, "trend_line": 197.298757, "activity_lines": {"activity_5": 173.88054, "activity_10": 172.037329, "activity_20": 179.689231, "activity_30": 187.736362}, "trend_signal": 0, "fair_value": 203.18675, "relative_strength": -9.156441, "rate_of_change": -0.4512030974250767, "market_dynamics": -0.743961, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.793241, "high": 189.913695, "low": 183.919415, "close": 187.2354, "volume": 2828419}, "trend_line": 196.677137, "activity_lines": {"activity_5": 179.36598, "activity_10": 174.583809, "activity_20": 179.645647, "activity_30": 187.087113}, "trend_signal": 0, "fair_value": 203.259404, "relative_strength": -9.766586, "rate_of_change": -0.3150653402241187, "market_dynamics": -0.373237, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.636449, "high": 188.220858, "low": 175.483405, "close": 176.8571, "volume": 2891898}, "trend_line": 195.9609, "activity_lines": {"activity_5": 179.93086, "activity_10": 175.186424, "activity_20": 178.705158, "activity_30": 185.808401}, "trend_signal": 0, "fair_value": 203.225106, "relative_strength": -12.090266, "rate_of_change": -0.3641689171019295, "market_dynamics": -0.117954, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.171217, "high": 181.642884, "low": 176.679856, "close": 178.1471, "volume": 2306034}, "trend_line": 194.856397, "activity_lines": {"activity_5": 179.85826, "activity_10": 176.061375, "activity_20": 178.009403, "activity_30": 184.659123}, "trend_signal": 0, "fair_value": 203.18072, "relative_strength": -12.572673, "rate_of_change": -0.5636343780825779, "market_dynamics": 0.020285, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.024563, "high": 180.813304, "low": 174.070379, "close": 180.5105, "volume": 2574537}, "trend_line": 193.424507, "activity_lines": {"activity_5": 180.01188, "activity_10": 177.371809, "activity_20": 177.649813, "activity_30": 183.733582}, "trend_signal": 0, "fair_value": 203.211542, "relative_strength": -12.511452, "rate_of_change": -0.7348437218614802, "market_dynamics": 0.22271, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.140682, "high": 183.006741, "low": 174.491799, "close": 175.1043, "volume": 2776812}, "trend_line": 191.834577, "activity_lines": {"activity_5": 178.19696, "activity_10": 177.644264, "activity_20": 176.923415, "activity_30": 182.551633}, "trend_signal": 0, "fair_value": 203.281994, "relative_strength": -14.512441, "rate_of_change": -0.8219899456690922, "market_dynamics": 0.206991, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.886635, "high": 177.959989, "low": 169.658734, "close": 170.5056, "volume": 4605307}, "trend_line": 189.939123, "activity_lines": {"activity_5": 175.1752, "activity_10": 176.795285, "activity_20": 175.952853, "activity_30": 181.17557}, "trend_signal": 0, "fair_value": 203.24698, "relative_strength": -16.252874, "rate_of_change": -0.9880669218458991, "market_dynamics": 0.316691, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.545002, "high": 175.458794, "low": 167.65975, "close": 173.6272, "volume": 3414888}, "trend_line": 188.208683, "activity_lines": {"activity_5": 174.309293, "activity_10": 176.41956, "activity_20": 175.515568, "activity_30": 180.123188}, "trend_signal": 0, "fair_value": 203.243527, "relative_strength": -17.203112, "rate_of_change": -0.9110497998877185, "market_dynamics": 0.389787, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 173.252996, "high": 180.722156, "low": 171.103926, "close": 178.4819, "volume": 2258762}, "trend_line": 186.670057, "activity_lines": {"activity_5": 175.276947, "activity_10": 176.694102, "activity_20": 175.629215, "activity_30": 179.495653}, "trend_signal": 0, "fair_value": 203.258853, "relative_strength": -16.024327, "rate_of_change": -0.8175106352558631, "market_dynamics": 0.40075, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.063116, "high": 185.566442, "low": 176.234242, "close": 179.3977, "volume": 4111312}, "trend_line": 185.380687, "activity_lines": {"activity_5": 176.527547, "activity_10": 176.975907, "activity_20": 175.892133, "activity_30": 179.026469}, "trend_signal": 0, "fair_value": 203.272839, "relative_strength": -15.011314, "rate_of_change": -0.690721383344314, "market_dynamics": 0.560103, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.636504, "high": 182.828086, "low": 175.067728, "close": 181.2859, "volume": 3396548}, "trend_line": 184.500443, "activity_lines": {"activity_5": 178.481733, "activity_10": 177.575853, "activity_20": 176.382152, "activity_30": 178.762289}, "trend_signal": 0, "fair_value": 203.259224, "relative_strength": -14.288648, "rate_of_change": -0.4748304768122932, "market_dynamics": 0.634149, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.234916, "high": 184.565, "low": 178.201508, "close": 183.5695, "volume": 2571490}, "trend_line": 183.73772, "activity_lines": {"activity_5": 180.785013, "activity_10": 178.567531, "activity_20": 177.134246, "activity_30": 178.702228}, "trend_signal": 0, "fair_value": 203.162787, "relative_strength": -14.083756, "rate_of_change": -0.41339900739425, "market_dynamics": 0.727549, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.875939, "high": 184.488859, "low": 156.531807, "close": 157.3029, "volume": 6692941}, "trend_line": 182.232767, "activity_lines": {"activity_5": 173.461833, "activity_10": 174.850116, "activity_20": 175.387313, "activity_30": 176.996756}, "trend_signal": 0, "fair_value": 202.878578, "relative_strength": -24.092635, "rate_of_change": -0.819076779661792, "market_dynamics": 0.651531, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.214007, "high": 161.153502, "low": 155.661935, "close": 156.4528, "volume": 4098048}, "trend_line": 180.732077, "activity_lines": {"activity_5": 166.943573, "activity_10": 171.333669, "activity_20": 173.66243, "activity_30": 175.333532}, "trend_signal": 0, "fair_value": 202.568976, "relative_strength": -25.845664, "rate_of_change": -0.8235017361065432, "market_dynamics": 0.294089, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.798744, "high": 167.86096, "low": 155.454275, "close": 162.8884, "volume": 3900391}, "trend_line": 179.108193, "activity_lines": {"activity_5": 164.03912, "activity_10": 169.381773, "activity_20": 172.655281, "activity_30": 174.182327}, "trend_signal": 0, "fair_value": 202.298555, "relative_strength": -23.114122, "rate_of_change": -0.8985034792689313, "market_dynamics": -0.049487, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.611578, "high": 166.892131, "low": 160.397158, "close": 166.6351, "volume": 3919612}, "trend_line": 177.469233, "activity_lines": {"activity_5": 163.484187, "activity_10": 168.431496, "activity_20": 172.074461, "activity_30": 173.377612}, "trend_signal": 0, "fair_value": 202.113629, "relative_strength": -21.114017, "rate_of_change": -0.9150670176210182, "market_dynamics": -0.347527, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.803196, "high": 166.897111, "low": 161.840521, "close": 162.6215, "volume": 2860890}, "trend_line": 175.55456, "activity_lines": {"activity_5": 162.568107, "activity_10": 166.90546, "activity_20": 171.077, "activity_30": 172.419693}, "trend_signal": 0, "fair_value": 201.936153, "relative_strength": -22.484895, "rate_of_change": -1.0788760212875848, "market_dynamics": -0.524627, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.604806, "high": 165.092962, "low": 158.469472, "close": 163.0466, "volume": 2962602}, "trend_line": 174.581813, "activity_lines": {"activity_5": 163.19026, "activity_10": 165.600062, "activity_20": 170.132868, "activity_30": 171.612728}, "trend_signal": 0, "fair_value": 201.70029, "relative_strength": -22.063788, "rate_of_change": -0.554099534640398, "market_dynamics": -0.551687, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.947725, "high": 162.990036, "low": 157.57479, "close": 158.7166, "volume": 3219917}, "trend_line": 173.488607, "activity_lines": {"activity_5": 161.986167, "activity_10": 163.699765, "activity_20": 168.76587, "activity_30": 170.589166}, "trend_signal": 0, "fair_value": 201.467837, "relative_strength": -24.817922, "rate_of_change": -0.6261855007772253, "market_dynamics": -0.616838, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.626075, "high": 164.015372, "low": 157.362226, "close": 159.1911, "volume": 4894790}, "trend_line": 172.484143, "activity_lines": {"activity_5": 160.78932, "activity_10": 162.245111, "activity_20": 167.496476, "activity_30": 169.666746}, "trend_signal": 0, "fair_value": 201.272702, "relative_strength": -24.96423, "rate_of_change": -0.578979805861265, "market_dynamics": -0.591654, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.023095, "high": 160.525738, "low": 156.383585, "close": 159.5075, "volume": 3095546}, "trend_line": 171.446077, "activity_lines": {"activity_5": 159.944427, "activity_10": 161.215376, "activity_20": 166.346846, "activity_30": 168.829543}, "trend_signal": 0, "fair_value": 201.076301, "relative_strength": -24.006649, "rate_of_change": -0.6018327145585705, "market_dynamics": -0.568038, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.545528, "high": 166.363326, "low": 158.513995, "close": 165.093, "volume": 3087230}, "trend_line": 170.812317, "activity_lines": {"activity_5": 161.43654, "activity_10": 161.597158, "activity_20": 165.826728, "activity_30": 168.419668}, "trend_signal": 0, "fair_value": 200.90241, "relative_strength": -21.65944, "rate_of_change": -0.36965558564515605, "market_dynamics": -0.478027, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.87982, "high": 166.65431, "low": 158.979017, "close": 160.0215, "volume": 2740427}, "trend_line": 170.181847, "activity_lines": {"activity_5": 161.073387, "activity_10": 161.392785, "activity_20": 164.92905, "activity_30": 167.723486}, "trend_signal": 0, "fair_value": 200.722476, "relative_strength": -21.627627, "rate_of_change": -0.36910101746351376, "market_dynamics": -0.435296, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.232961, "high": 165.869973, "low": 158.14493, "close": 165.1352, "volume": 3308659}, "trend_line": 169.73753, "activity_lines": {"activity_5": 162.616473, "activity_10": 162.068747, "activity_20": 164.598561, "activity_30": 167.397896}, "trend_signal": 0, "fair_value": 200.533483, "relative_strength": -19.976162, "rate_of_change": -0.26108366305368175, "market_dynamics": -0.373145, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.482713, "high": 169.782125, "low": 164.12239, "close": 166.7636, "volume": 2105334}, "trend_line": 169.380197, "activity_lines": {"activity_5": 164.274453, "activity_10": 162.88292, "activity_20": 164.48512, "activity_30": 167.206029}, "trend_signal": 0, "fair_value": 200.238889, "relative_strength": -20.22541, "rate_of_change": -0.21052091426096683, "market_dynamics": -0.227928, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.104058, "high": 179.989502, "low": 164.231608, "close": 170.2488, "volume": 4647283}, "trend_line": 169.741407, "activity_lines": {"activity_5": 166.589333, "activity_10": 164.260307, "activity_20": 164.769063, "activity_30": 167.262068}, "trend_signal": 0, "fair_value": 199.968655, "relative_strength": -18.498496, "rate_of_change": 0.2132539732493048, "market_dynamics": 0.103445, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.315416, "high": 169.315416, "low": 164.261372, "close": 166.7735, "volume": 3650916}, "trend_line": 169.789907, "activity_lines": {"activity_5": 167.029693, "activity_10": 164.940118, "activity_20": 164.745147, "activity_30": 167.07059}, "trend_signal": 0, "fair_value": 199.630328, "relative_strength": -18.177056, "rate_of_change": 0.02857287497327626, "market_dynamics": 0.548695, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.997663, "high": 170.711371, "low": 163.040049, "close": 163.328, "volume": 2933178}, "trend_line": 169.872677, "activity_lines": {"activity_5": 166.20952, "activity_10": 164.917984, "activity_20": 164.41086, "activity_30": 166.653693}, "trend_signal": 0, "fair_value": 199.248688, "relative_strength": -19.25664, "rate_of_change": 0.04874848067383102, "market_dynamics": 0.736463, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.457097, "high": 170.37786, "low": 159.465495, "close": 169.4445, "volume": 3095896}, "trend_line": 169.86338, "activity_lines": {"activity_5": 167.207747, "activity_10": 166.002824, "activity_20": 164.70814, "activity_30": 166.626069}, "trend_signal": 0, "fair_value": 198.887233, "relative_strength": -13.881784, "rate_of_change": -0.005472922523028034, "market_dynamics": 0.973456, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.650122, "high": 174.389291, "low": 167.726692, "close": 172.7013, "volume": 2164920}, "trend_line": 169.68631, "activity_lines": {"activity_5": 169.004287, "activity_10": 167.484756, "activity_20": 165.358627, "activity_30": 166.80916}, "trend_signal": 0, "fair_value": 198.514969, "relative_strength": -14.661992, "rate_of_change": -0.10424259778653569, "market_dynamics": 0.911494, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.162252, "high": 178.321318, "low": 171.162252, "close": 176.2858, "volume": 3177226}, "trend_line": 169.562663, "activity_lines": {"activity_5": 171.599813, "activity_10": 169.372776, "activity_20": 166.382383, "activity_30": 167.234934}, "trend_signal": 0, "fair_value": 198.206237, "relative_strength": -12.518428, "rate_of_change": -0.07286798799502765, "market_dynamics": 0.945557, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.146808, "high": 181.751931, "low": 171.810161, "close": 177.666, "volume": 3287749}, "trend_line": 169.243683, "activity_lines": {"activity_5": 174.25294, "activity_10": 171.206682, "activity_20": 167.561396, "activity_30": 167.75773}, "trend_signal": 0, "fair_value": 197.950518, "relative_strength": -10.713526, "rate_of_change": -0.18811924415222359, "market_dynamics": 1.107844, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.934069, "high": 178.450395, "low": 174.577946, "close": 176.5241, "volume": 4350622}, "trend_line": 169.232583, "activity_lines": {"activity_5": 175.799267, "activity_10": 172.604369, "activity_20": 168.659769, "activity_30": 168.227434}, "trend_signal": 0, "fair_value": 197.679282, "relative_strength": -10.83155, "rate_of_change": -0.006558590431997984, "market_dynamics": 1.277408, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.378068, "high": 180.44624, "low": 176.186545, "close": 179.0462, "volume": 1364291}, "trend_line": 169.262553, "activity_lines": {"activity_5": 177.306553, "activity_10": 174.160573, "activity_20": 169.906812, "activity_30": 168.860571}, "trend_signal": 0, "fair_value": 197.43033, "relative_strength": -10.28736, "rate_of_change": 0.017709355650496462, "market_dynamics": 1.350307, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.066058, "high": 179.949771, "low": 176.035518, "close": 177.7951, "volume": 1685319}, "trend_line": 169.17204, "activity_lines": {"activity_5": 177.756693, "activity_10": 175.236376, "activity_20": 170.927116, "activity_30": 169.411058}, "trend_signal": 1, "fair_value": 197.150053, "relative_strength": -9.466728, "rate_of_change": -0.053474911252217254, "market_dynamics": 1.276934, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.385143, "high": 185.649235, "low": 176.380178, "close": 183.4052, "volume": 2441771}, "trend_line": 169.448737, "activity_lines": {"activity_5": 179.73728, "activity_10": 177.131625, "activity_20": 172.41073, "activity_30": 170.329326}, "trend_signal": 1, "fair_value": 196.860676, "relative_strength": -7.539223, "rate_of_change": 0.16355953383312302, "market_dynamics": 1.289598, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.538227, "high": 197.041012, "low": 183.0599, "close": 196.2438, "volume": 3672242}, "trend_line": 170.306677, "activity_lines": {"activity_5": 185.522773, "activity_10": 181.121958, "activity_20": 175.03721, "activity_30": 172.05804}, "trend_signal": 1, "fair_value": 196.700819, "relative_strength": -0.221805, "rate_of_change": 0.5063124194310245, "market_dynamics": 1.335289, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.074896, "high": 199.622004, "low": 191.131691, "close": 194.5896, "volume": 2829890}, "trend_line": 171.005423, "activity_lines": {"activity_5": 189.518347, "activity_10": 184.275704, "activity_20": 177.346042, "activity_30": 173.62468}, "trend_signal": 1, "fair_value": 196.484179, "relative_strength": -0.195775, "rate_of_change": 0.41028690848098687, "market_dynamics": 1.46526, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.270743, "high": 199.482521, "low": 193.015134, "close": 197.8582, "volume": 4142337}, "trend_line": 171.6513, "activity_lines": {"activity_5": 193.399087, "activity_10": 187.455347, "activity_20": 179.815964, "activity_30": 175.357117}, "trend_signal": 1, "fair_value": 196.34301, "relative_strength": 1.659416, "rate_of_change": 0.377693869977436, "market_dynamics": 1.680739, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.971271, "high": 216.398343, "low": 196.114268, "close": 210.6335, "volume": 8073166}, "trend_line": 172.692493, "activity_lines": {"activity_5": 200.284127, "activity_10": 192.44116, "activity_20": 183.316192, "activity_30": 177.872098}, "trend_signal": 1, "fair_value": 196.307773, "relative_strength": 8.573905, "rate_of_change": 0.6065744914253612, "market_dynamics": 1.816885, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.2215, "high": 215.127842, "low": 203.677875, "close": 209.6769, "volume": 5896194}, "trend_line": 173.63886, "activity_lines": {"activity_5": 204.661073, "activity_10": 196.563369, "activity_20": 186.480352, "activity_30": 180.258189}, "trend_signal": 1, "fair_value": 196.235251, "relative_strength": 9.563752, "rate_of_change": 0.5480070288868786, "market_dynamics": 1.848953, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.816404, "high": 211.938982, "low": 204.903581, "close": 206.7571, "volume": 2833570}, "trend_line": 174.41178, "activity_lines": {"activity_5": 206.313307, "activity_10": 199.547595, "activity_20": 189.127534, "activity_30": 182.394849}, "trend_signal": 1, "fair_value": 196.181789, "relative_strength": 6.976518, "rate_of_change": 0.4451307731460568, "market_dynamics": 1.836242, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.730623, "high": 209.128741, "low": 203.528324, "close": 208.7401, "volume": 2737395}, "trend_line": 176.126353, "activity_lines": {"activity_5": 207.925653, "activity_10": 202.363436, "activity_20": 191.765173, "activity_30": 184.60958}, "trend_signal": 1, "fair_value": 196.120188, "relative_strength": 8.695695, "rate_of_change": 0.9830603185174771, "market_dynamics": 1.753633, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.28876, "high": 211.261374, "low": 196.034611, "close": 197.2105, "volume": 2967210}, "trend_line": 177.484943, "activity_lines": {"activity_5": 204.751433, "activity_10": 202.497242, "activity_20": 193.072761, "activity_30": 185.969847}, "trend_signal": 1, "fair_value": 196.03564, "relative_strength": 4.987794, "rate_of_change": 0.7713723567534453, "market_dynamics": 1.404642, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.563184, "high": 198.854682, "low": 184.943325, "close": 187.5243, "volume": 3405566}, "trend_line": 178.30614, "activity_lines": {"activity_5": 198.39166, "activity_10": 200.53966, "activity_20": 193.305114, "activity_30": 186.617548}, "trend_signal": 1, "fair_value": 195.914696, "relative_strength": 1.621523, "rate_of_change": 0.46268544594231426, "market_dynamics": 0.919943, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.89951, "high": 191.669824, "low": 182.486932, "close": 183.4685, "volume": 6398027}, "trend_line": 178.867253, "activity_lines": {"activity_5": 192.220567, "activity_10": 197.667765, "activity_20": 193.05234, "activity_30": 186.950603}, "trend_signal": 1, "fair_value": 195.745063, "relative_strength": 1.506157, "rate_of_change": 0.314690789672193, "market_dynamics": 0.50344, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.441115, "high": 194.749059, "low": 184.514843, "close": 185.9, "volume": 5254830}, "trend_line": 179.643203, "activity_lines": {"activity_5": 188.6072, "activity_10": 195.236811, "activity_20": 192.968187, "activity_30": 187.404329}, "trend_signal": 1, "fair_value": 195.519941, "relative_strength": 5.417609, "rate_of_change": 0.4338133375369691, "market_dynamics": 0.03633, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 187.673757, "high": 192.197937, "low": 182.357347, "close": 189.8063, "volume": 3053315}, "trend_line": 180.535193, "activity_lines": {"activity_5": 187.686407, "activity_10": 193.704162, "activity_20": 193.164984, "activity_30": 188.060012}, "trend_signal": 1, "fair_value": 195.407309, "relative_strength": 4.278987, "rate_of_change": 0.49653423291500365, "market_dynamics": -0.248515, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.620452, "high": 201.276199, "low": 186.727073, "close": 200.3893, "volume": 3330479}, "trend_line": 181.924283, "activity_lines": {"activity_5": 191.555533, "activity_10": 194.182664, "activity_20": 194.243598, "activity_30": 189.340922}, "trend_signal": 1, "fair_value": 195.345591, "relative_strength": 6.399, "rate_of_change": 0.7694289279099229, "market_dynamics": -0.318296, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.259782, "high": 206.966333, "low": 196.333511, "close": 205.2025, "volume": 3733243}, "trend_line": 183.457997, "activity_lines": {"activity_5": 196.81714, "activity_10": 195.490273, "activity_20": 195.633256, "activity_30": 190.842743}, "trend_signal": 1, "fair_value": 195.325581, "relative_strength": 4.393025, "rate_of_change": 0.8430507322653586, "market_dynamics": -0.329246, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.465067, "high": 208.500955, "low": 202.078412, "close": 204.0266, "volume": 2698903}, "trend_line": 184.941967, "activity_lines": {"activity_5": 200.508233, "activity_10": 196.682827, "activity_20": 196.756156, "activity_30": 192.169749}, "trend_signal": 1, "fair_value": 195.36819, "relative_strength": 3.429106, "rate_of_change": 0.808888151111777, "market_dynamics": -0.352314, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.913505, "high": 223.065037, "low": 202.743592, "close": 214.1811, "volume": 4794354}, "trend_line": 186.578237, "activity_lines": {"activity_5": 206.21362, "activity_10": 199.824387, "activity_20": 198.714052, "activity_30": 194.056145}, "trend_signal": 1, "fair_value": 195.44762, "relative_strength": 7.719457, "rate_of_change": 0.8847478084841588, "market_dynamics": -0.141874, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.025175, "high": 219.163712, "low": 211.480576, "close": 216.1642, "volume": 3427706}, "trend_line": 188.44966, "activity_lines": {"activity_5": 210.694633, "activity_10": 203.191529, "activity_20": 200.686934, "activity_30": 195.964917}, "trend_signal": 1, "fair_value": 195.554848, "relative_strength": 6.434865, "rate_of_change": 1.0030231982522124, "market_dynamics": -0.038913, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.871664, "high": 216.871664, "low": 206.916474, "close": 206.9663, "volume": 3140939}, "trend_line": 189.84403, "activity_lines": {"activity_5": 210.352487, "activity_10": 204.751342, "activity_20": 201.595062, "activity_30": 197.159539}, "trend_signal": 1, "fair_value": 195.624456, "relative_strength": 1.968083, "rate_of_change": 0.7399164317940448, "market_dynamics": -0.083846, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.68, "high": 209.6, "low": 203.45, "close": 208.78, "volume": 2897859}, "trend_line": 191.244577, "activity_lines": {"activity_5": 210.17644, "activity_10": 206.46354, "activity_20": 202.542971, "activity_30": 198.381214}, "trend_signal": 1, "fair_value": 195.714951, "relative_strength": 2.175892, "rate_of_change": 0.7377356032739028, "market_dynamics": -0.041756, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.97, "high": 212.98, "low": 206.965, "close": 210.83, "volume": 3431416}, "trend_line": 192.597283, "activity_lines": {"activity_5": 210.445227, "activity_10": 208.161998, "activity_20": 203.538571, "activity_30": 199.64479}, "trend_signal": 1, "fair_value": 195.784122, "relative_strength": 1.893885, "rate_of_change": 0.7073173112772824, "market_dynamics": -0.086178, "expectation": {"probability": 44.8423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc70fda8-6cc4-4acb-b66a-2b0b5fe96266/", "share_image": "https://sharemaestro.com/terminal/fc70fda8-6cc4-4acb-b66a-2b0b5fe96266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}