{"ticker": {"uuid": "fc732907-1be5-423d-96c0-0731902c6a22", "symbol": "000989", "name": "Jiuzhitang Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000989 fell 7.99%, moving from 8.77 to 8.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.77 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.84, "close": 8.07, "volume": 51405176}, "trend_line": 8.934904, "activity_lines": {"activity_5": 8.488277, "activity_10": 8.827368, "activity_20": 8.863047, "activity_30": 8.854456}, "trend_signal": 0, "fair_value": 8.597759, "relative_strength": -29.769905, "rate_of_change": -0.5295203946176181, "market_dynamics": -0.145175, "expectation": {"probability": 47.0943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.838539, "high": 11.140089, "low": 10.175133, "close": 10.735151, "volume": 121778495}, "trend_line": 9.15647, "activity_lines": {"activity_5": 11.243477, "activity_10": 11.422997, "activity_20": 10.572643, "activity_30": 9.91655}, "trend_signal": 1, "fair_value": 7.702608, "relative_strength": 32.344488, "rate_of_change": 1.251233369348885, "market_dynamics": 0.636034, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.33883, "high": 11.321018, "low": 10.080359, "close": 11.088394, "volume": 104593943}, "trend_line": 9.267612, "activity_lines": {"activity_5": 11.136068, "activity_10": 11.388064, "activity_20": 10.702125, "activity_30": 10.04119}, "trend_signal": 1, "fair_value": 7.729868, "relative_strength": 37.72423, "rate_of_change": 1.2138083781195064, "market_dynamics": 0.372216, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.993623, "high": 11.743187, "low": 10.993623, "close": 11.148704, "volume": 109338444}, "trend_line": 9.383924, "activity_lines": {"activity_5": 11.097584, "activity_10": 11.349372, "activity_20": 10.820693, "activity_30": 10.162551}, "trend_signal": 1, "fair_value": 7.757563, "relative_strength": 36.021926, "rate_of_change": 1.2550374357493672, "market_dynamics": 0.085054, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.131474, "high": 13.740564, "low": 11.097011, "close": 13.111157, "volume": 244071957}, "trend_line": 9.563066, "activity_lines": {"activity_5": 11.723591, "activity_10": 11.643521, "activity_20": 11.109381, "activity_30": 10.403017}, "trend_signal": 1, "fair_value": 7.797065, "relative_strength": 60.653807, "rate_of_change": 1.90903080630234, "market_dynamics": 0.188717, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.978184, "high": 13.226401, "low": 11.976452, "close": 12.08283, "volume": 135474024}, "trend_line": 9.702474, "activity_lines": {"activity_5": 11.947789, "activity_10": 11.704683, "activity_20": 11.274542, "activity_30": 10.565583}, "trend_signal": 1, "fair_value": 7.827849, "relative_strength": 39.814795, "rate_of_change": 1.4577751528641685, "market_dynamics": 0.168115, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.065101, "high": 12.322183, "low": 11.621858, "close": 11.630723, "volume": 69183113}, "trend_line": 9.814176, "activity_lines": {"activity_5": 11.946947, "activity_10": 11.693916, "activity_20": 11.37714, "activity_30": 10.689986}, "trend_signal": 1, "fair_value": 7.855584, "relative_strength": 36.148153, "rate_of_change": 1.151273376254338, "market_dynamics": 0.039682, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.515479, "high": 12.481751, "low": 11.258397, "close": 12.268994, "volume": 117187982}, "trend_line": 9.95663, "activity_lines": {"activity_5": 12.099158, "activity_10": 11.813462, "activity_20": 11.523091, "activity_30": 10.848361}, "trend_signal": 1, "fair_value": 7.889124, "relative_strength": 42.332494, "rate_of_change": 1.4515125875060806, "market_dynamics": 0.03418, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.162616, "high": 12.277859, "low": 10.859478, "close": 11.036776, "volume": 82706848}, "trend_line": 10.053415, "activity_lines": {"activity_5": 11.761923, "activity_10": 11.700818, "activity_20": 11.531297, "activity_30": 10.918048}, "trend_signal": 1, "fair_value": 7.911439, "relative_strength": 28.421746, "rate_of_change": 0.9720658495896582, "market_dynamics": -0.376679, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0811, "high": 11.152018, "low": 10.726504, "close": 11.072234, "volume": 44208252}, "trend_line": 10.135587, "activity_lines": {"activity_5": 11.443969, "activity_10": 11.599476, "activity_20": 11.529586, "activity_30": 10.983778}, "trend_signal": 1, "fair_value": 7.934535, "relative_strength": 25.403847, "rate_of_change": 0.8173541030585121, "market_dynamics": -0.635948, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.036775, "high": 11.657316, "low": 10.841747, "close": 11.125424, "volume": 53161680}, "trend_line": 10.226999, "activity_lines": {"activity_5": 11.279673, "activity_10": 11.528776, "activity_20": 11.519602, "activity_30": 11.047639}, "trend_signal": 1, "fair_value": 7.951471, "relative_strength": 27.820125, "rate_of_change": 0.9018915234016545, "market_dynamics": -0.76182, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.081099, "high": 11.417965, "low": 10.824018, "close": 11.001315, "volume": 40612987}, "trend_line": 10.338111, "activity_lines": {"activity_5": 11.137835, "activity_10": 11.432644, "activity_20": 11.48917, "activity_30": 11.097595}, "trend_signal": 1, "fair_value": 7.969527, "relative_strength": 21.971992, "rate_of_change": 1.08645752287646, "market_dynamics": -0.993584, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.983586, "high": 11.036775, "low": 9.804557, "close": 10.238935, "volume": 93150536}, "trend_line": 10.426395, "activity_lines": {"activity_5": 10.78383, "activity_10": 11.193059, "activity_20": 11.376822, "activity_30": 11.091196}, "trend_signal": 1, "fair_value": 7.986223, "relative_strength": 11.392827, "rate_of_change": 0.8539664548001061, "market_dynamics": -1.070959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.238937, "high": 10.292125, "low": 9.662719, "close": 10.061639, "volume": 73781650}, "trend_line": 10.50762, "activity_lines": {"activity_5": 10.506064, "activity_10": 10.936683, "activity_20": 11.247777, "activity_30": 11.067664}, "trend_signal": 0, "fair_value": 8.002287, "relative_strength": 13.001782, "rate_of_change": 0.7790324460180137, "market_dynamics": -1.151916, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.035044, "high": 10.150287, "low": 9.582935, "close": 9.5918, "volume": 47265425}, "trend_line": 10.56945, "activity_lines": {"activity_5": 10.136694, "activity_10": 10.614646, "activity_20": 11.072885, "activity_30": 11.008578}, "trend_signal": 0, "fair_value": 8.012618, "relative_strength": 10.549049, "rate_of_change": 0.588430110719654, "market_dynamics": -1.282471, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.591799, "high": 9.786827, "low": 9.361313, "close": 9.405637, "volume": 37675442}, "trend_line": 10.616746, "activity_lines": {"activity_5": 9.803966, "activity_10": 10.322749, "activity_20": 10.884969, "activity_30": 10.933494}, "trend_signal": 0, "fair_value": 8.021604, "relative_strength": 11.094878, "rate_of_change": 0.44747834560927335, "market_dynamics": -1.40388, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.848881, "high": 9.95526, "low": 9.423367, "close": 9.707044, "volume": 44017824}, "trend_line": 10.674664, "activity_lines": {"activity_5": 9.686359, "activity_10": 10.13433, "activity_20": 10.741198, "activity_30": 10.874803}, "trend_signal": 0, "fair_value": 8.033429, "relative_strength": 10.192364, "rate_of_change": 0.54553438501779, "market_dynamics": -1.496833, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.724773, "high": 10.06164, "low": 9.246069, "close": 9.299258, "volume": 52749850}, "trend_line": 10.718414, "activity_lines": {"activity_5": 9.519108, "activity_10": 9.906745, "activity_20": 10.571486, "activity_30": 10.786067}, "trend_signal": 0, "fair_value": 8.042489, "relative_strength": 6.752776, "rate_of_change": 0.40984896573793134, "market_dynamics": -1.529461, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.316989, "high": 9.884341, "low": 9.299259, "close": 9.715909, "volume": 61562100}, "trend_line": 10.767437, "activity_lines": {"activity_5": 9.553386, "activity_10": 9.808909, "activity_20": 10.453462, "activity_30": 10.72139}, "trend_signal": 0, "fair_value": 8.053061, "relative_strength": 12.283676, "rate_of_change": 0.457371771607255, "market_dynamics": -1.472618, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.715907, "high": 9.884341, "low": 9.325854, "close": 9.627259, "volume": 38695256}, "trend_line": 10.812644, "activity_lines": {"activity_5": 9.581162, "activity_10": 9.718971, "activity_20": 10.334556, "activity_30": 10.64783}, "trend_signal": 0, "fair_value": 8.06387, "relative_strength": 10.160001, "rate_of_change": 0.41984921759933524, "market_dynamics": -1.44528, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.618395, "high": 10.345314, "low": 9.547476, "close": 10.256665, "volume": 57143635}, "trend_line": 10.844081, "activity_lines": {"activity_5": 9.816377, "activity_10": 9.769742, "activity_20": 10.287967, "activity_30": 10.61196}, "trend_signal": 0, "fair_value": 8.082797, "relative_strength": 17.231097, "rate_of_change": 0.29074294871817297, "market_dynamics": -1.265738, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.230071, "high": 10.31872, "low": 9.715908, "close": 9.955259, "volume": 55050320}, "trend_line": 10.874373, "activity_lines": {"activity_5": 9.894387, "activity_10": 9.781508, "activity_20": 10.216059, "activity_30": 10.554617}, "trend_signal": 0, "fair_value": 8.100195, "relative_strength": 13.372472, "rate_of_change": 0.27934132915459686, "market_dynamics": -1.1666, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.02618, "high": 10.070504, "low": 8.953528, "close": 9.006718, "volume": 52116146}, "trend_line": 10.83198, "activity_lines": {"activity_5": 9.63967, "activity_10": 9.639831, "activity_20": 10.057528, "activity_30": 10.434123}, "trend_signal": 0, "fair_value": 8.113075, "relative_strength": 7.225709, "rate_of_change": -0.3898431661301352, "market_dynamics": -1.177149, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.953529, "high": 9.334719, "low": 8.731907, "close": 9.325854, "volume": 50105280}, "trend_line": 10.815158, "activity_lines": {"activity_5": 9.510834, "activity_10": 9.578583, "activity_20": 9.939303, "activity_30": 10.336953}, "trend_signal": 0, "fair_value": 8.129059, "relative_strength": 8.049955, "rate_of_change": -0.15529940047894705, "market_dynamics": -1.067722, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.219475, "high": 9.662719, "low": 9.201745, "close": 9.379043, "volume": 60876702}, "trend_line": 10.775124, "activity_lines": {"activity_5": 9.425731, "activity_10": 9.540384, "activity_20": 9.834824, "activity_30": 10.244301}, "trend_signal": 0, "fair_value": 8.144275, "relative_strength": 7.186446, "rate_of_change": -0.37016565083931596, "market_dynamics": -1.071499, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.405638, "high": 9.769098, "low": 9.405638, "close": 9.512016, "volume": 39003538}, "trend_line": 10.670597, "activity_lines": {"activity_5": 9.401501, "activity_10": 9.530229, "activity_20": 9.760781, "activity_30": 10.16281}, "trend_signal": 0, "fair_value": 8.160294, "relative_strength": 6.846271, "rate_of_change": -0.970077003290163, "market_dynamics": -0.964567, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.520881, "high": 9.777962, "low": 9.387908, "close": 9.760233, "volume": 41973567}, "trend_line": 10.582098, "activity_lines": {"activity_5": 9.509652, "activity_10": 9.563271, "activity_20": 9.72262, "activity_30": 10.104077}, "trend_signal": 0, "fair_value": 8.179264, "relative_strength": 8.949119, "rate_of_change": -0.8293725271416449, "market_dynamics": -0.619935, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.795693, "high": 10.097098, "low": 9.733638, "close": 9.955259, "volume": 54002081}, "trend_line": 10.519915, "activity_lines": {"activity_5": 9.695814, "activity_10": 9.630805, "activity_20": 9.71194, "activity_30": 10.063636}, "trend_signal": 0, "fair_value": 8.201198, "relative_strength": 11.983385, "rate_of_change": -0.5876244956340508, "market_dynamics": -0.250984, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9198, "high": 10.026179, "low": 9.565205, "close": 9.831152, "volume": 54374499}, "trend_line": 10.470827, "activity_lines": {"activity_5": 9.777371, "activity_10": 9.663847, "activity_20": 9.700458, "activity_30": 10.019199}, "trend_signal": 0, "fair_value": 8.222336, "relative_strength": 11.299007, "rate_of_change": -0.46661973979827176, "market_dynamics": 0.065531, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.857746, "high": 9.90207, "low": 9.379043, "close": 9.387908, "volume": 38190977}, "trend_line": 10.376235, "activity_lines": {"activity_5": 9.677494, "activity_10": 9.614204, "activity_20": 9.652503, "activity_30": 9.949334}, "trend_signal": 0, "fair_value": 8.240179, "relative_strength": 7.567169, "rate_of_change": -0.903386141323894, "market_dynamics": 0.210994, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.361313, "high": 10.363044, "low": 9.299258, "close": 9.565205, "volume": 75067636}, "trend_line": 10.329483, "activity_lines": {"activity_5": 9.636124, "activity_10": 9.601148, "activity_20": 9.629454, "activity_30": 9.897009}, "trend_signal": 0, "fair_value": 8.257849, "relative_strength": 10.880495, "rate_of_change": -0.450568052863102, "market_dynamics": 0.368838, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.512015, "high": 9.742502, "low": 9.077637, "close": 9.130827, "volume": 46673829}, "trend_line": 10.276006, "activity_lines": {"activity_5": 9.446416, "activity_10": 9.521687, "activity_20": 9.572466, "activity_30": 9.819676}, "trend_signal": 0, "fair_value": 8.273087, "relative_strength": 7.185476, "rate_of_change": -0.5177122611073478, "market_dynamics": 0.201128, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.113096, "high": 9.228339, "low": 8.918069, "close": 8.971258, "volume": 50900696}, "trend_line": 10.205435, "activity_lines": {"activity_5": 9.245479, "activity_10": 9.428203, "activity_20": 9.509188, "activity_30": 9.735499}, "trend_signal": 0, "fair_value": 8.286395, "relative_strength": 1.5358, "rate_of_change": -0.6867551459195435, "market_dynamics": -0.022541, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.006718, "high": 9.343583, "low": 8.84715, "close": 8.91807, "volume": 41473047}, "trend_line": 10.13108, "activity_lines": {"activity_5": 9.092412, "activity_10": 9.325693, "activity_20": 9.44688, "activity_30": 9.652443}, "trend_signal": 0, "fair_value": 8.301881, "relative_strength": 4.86362, "rate_of_change": -0.7285823681205048, "market_dynamics": -0.189825, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.86488, "high": 8.86488, "low": 8.465961, "close": 8.590068, "volume": 35944959}, "trend_line": 9.980377, "activity_lines": {"activity_5": 8.890884, "activity_10": 9.17096, "activity_20": 9.35878, "activity_30": 9.553023}, "trend_signal": 0, "fair_value": 8.316274, "relative_strength": 1.79832, "rate_of_change": -1.4875314379118516, "market_dynamics": -0.663717, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.607798, "high": 8.723041, "low": 8.031581, "close": 8.262067, "volume": 34692089}, "trend_line": 9.853018, "activity_lines": {"activity_5": 8.633211, "activity_10": 8.970936, "activity_20": 9.244212, "activity_30": 9.442164}, "trend_signal": 0, "fair_value": 8.32942, "relative_strength": -0.308071, "rate_of_change": -1.2760940794120323, "market_dynamics": -0.941343, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.262067, "high": 8.279797, "low": 7.39331, "close": 8.06704, "volume": 54087651}, "trend_line": 9.734229, "activity_lines": {"activity_5": 8.397405, "activity_10": 8.758179, "activity_20": 9.116516, "activity_30": 9.32694}, "trend_signal": 0, "fair_value": 8.341468, "relative_strength": -2.889594, "rate_of_change": -1.2056103013310373, "market_dynamics": -1.076248, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.058175, "high": 8.164554, "low": 6.755038, "close": 6.967795, "volume": 57865446}, "trend_line": 9.557522, "activity_lines": {"activity_5": 7.866103, "activity_10": 8.376344, "activity_20": 8.891939, "activity_30": 9.14846}, "trend_signal": 0, "fair_value": 8.346065, "relative_strength": -9.130947, "rate_of_change": -1.815315830354912, "market_dynamics": -1.201379, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.888012, "high": 7.7745, "low": 6.382713, "close": 7.694716, "volume": 71683020}, "trend_line": 9.44612, "activity_lines": {"activity_5": 7.710672, "activity_10": 8.180994, "activity_20": 8.747694, "activity_30": 9.028279}, "trend_signal": 0, "fair_value": 8.353962, "relative_strength": -8.741609, "rate_of_change": -1.165595015109565, "market_dynamics": -1.088112, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.650391, "high": 7.925202, "low": 7.446498, "close": 7.854283, "volume": 57949628}, "trend_line": 9.338855, "activity_lines": {"activity_5": 7.689987, "activity_10": 8.053501, "activity_20": 8.628272, "activity_30": 8.92558}, "trend_signal": 0, "fair_value": 8.362932, "relative_strength": -9.766314, "rate_of_change": -1.1355455996747865, "market_dynamics": -0.990503, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.863148, "high": 8.235474, "low": 7.676985, "close": 7.907473, "volume": 60747606}, "trend_line": 9.23159, "activity_lines": {"activity_5": 7.736085, "activity_10": 7.963563, "activity_20": 8.522358, "activity_30": 8.833233}, "trend_signal": 0, "fair_value": 8.374864, "relative_strength": -12.907367, "rate_of_change": -1.1485883440742997, "market_dynamics": -0.973786, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.863148, "high": 8.040446, "low": 7.632661, "close": 7.747904, "volume": 59879146}, "trend_line": 9.123143, "activity_lines": {"activity_5": 7.752633, "activity_10": 7.874753, "activity_20": 8.412433, "activity_30": 8.737511}, "trend_signal": 0, "fair_value": 8.38663, "relative_strength": -14.281051, "rate_of_change": -1.1747380462087242, "market_dynamics": -0.90163, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.818824, "high": 8.155689, "low": 7.783364, "close": 8.031582, "volume": 52910013}, "trend_line": 9.049565, "activity_lines": {"activity_5": 7.885015, "activity_10": 7.862665, "activity_20": 8.340037, "activity_30": 8.667088}, "trend_signal": 0, "fair_value": 8.397896, "relative_strength": -13.480962, "rate_of_change": -0.8064983745185321, "market_dynamics": -0.86868, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.049311, "high": 8.191149, "low": 7.818824, "close": 7.889743, "volume": 44450970}, "trend_line": 8.977168, "activity_lines": {"activity_5": 7.899199, "activity_10": 7.841873, "activity_20": 8.258775, "activity_30": 8.592261}, "trend_signal": 0, "fair_value": 8.407194, "relative_strength": -14.64775, "rate_of_change": -0.8000053041223386, "market_dynamics": -0.807149, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.845419, "high": 7.934067, "low": 7.544012, "close": 7.747904, "volume": 36078743}, "trend_line": 8.915705, "activity_lines": {"activity_5": 7.853101, "activity_10": 7.813988, "activity_20": 8.170844, "activity_30": 8.512953}, "trend_signal": 0, "fair_value": 8.416238, "relative_strength": -14.565371, "rate_of_change": -0.6846591263525403, "market_dynamics": -0.79755, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.747905, "high": 7.925203, "low": 7.747905, "close": 7.880879, "volume": 20035874}, "trend_line": 8.86488, "activity_lines": {"activity_5": 7.858421, "activity_10": 7.825594, "activity_20": 8.103344, "activity_30": 8.44619}, "trend_signal": 0, "fair_value": 8.424925, "relative_strength": -14.376484, "rate_of_change": -0.5700614813971687, "market_dynamics": -0.656889, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.880879, "high": 7.889743, "low": 7.579472, "close": 7.614932, "volume": 32105158}, "trend_line": 8.795143, "activity_lines": {"activity_5": 7.776864, "activity_10": 7.795775, "activity_20": 8.018284, "activity_30": 8.365549}, "trend_signal": 0, "fair_value": 8.431957, "relative_strength": -14.29633, "rate_of_change": -0.7866660349604275, "market_dynamics": -0.582635, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.614932, "high": 7.730175, "low": 7.32239, "close": 7.641526, "volume": 43252044}, "trend_line": 8.739885, "activity_lines": {"activity_5": 7.713036, "activity_10": 7.779013, "activity_20": 7.945972, "activity_30": 8.291122}, "trend_signal": 0, "fair_value": 8.438102, "relative_strength": -14.07135, "rate_of_change": -0.628278585123633, "market_dynamics": -0.403087, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.623797, "high": 7.818824, "low": 7.180553, "close": 7.180553, "volume": 32475950}, "trend_line": 8.655373, "activity_lines": {"activity_5": 7.521555, "activity_10": 7.666187, "activity_20": 7.840775, "activity_30": 8.19052}, "trend_signal": 0, "fair_value": 8.44235, "relative_strength": -20.359794, "rate_of_change": -0.9669692450186516, "market_dynamics": -0.299609, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.825957, "high": 7.074175, "low": 6.613201, "close": 6.958931, "volume": 79124008}, "trend_line": 8.566429, "activity_lines": {"activity_5": 7.303479, "activity_10": 7.522415, "activity_20": 7.727094, "activity_30": 8.081072}, "trend_signal": 0, "fair_value": 8.443817, "relative_strength": -23.335462, "rate_of_change": -1.0276160253290234, "market_dynamics": -0.147532, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.808228, "high": 7.508553, "low": 6.737309, "close": 7.269201, "volume": 168892970}, "trend_line": 8.466847, "activity_lines": {"activity_5": 7.241425, "activity_10": 7.451334, "activity_20": 7.654528, "activity_30": 7.99738}, "trend_signal": 0, "fair_value": 8.446113, "relative_strength": -20.700786, "rate_of_change": -1.162468048238068, "market_dynamics": 0.118672, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.224876, "high": 7.428769, "low": 6.950066, "close": 7.047579, "volume": 83833128}, "trend_line": 8.369924, "activity_lines": {"activity_5": 7.146275, "activity_10": 7.351564, "activity_20": 7.571789, "activity_30": 7.905814}, "trend_signal": 0, "fair_value": 8.446687, "relative_strength": -22.363046, "rate_of_change": -1.1447354605557454, "market_dynamics": 0.165255, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.047579, "high": 7.074174, "low": 6.692984, "close": 6.950066, "volume": 73194149}, "trend_line": 8.301369, "activity_lines": {"activity_5": 7.056444, "activity_10": 7.246797, "activity_20": 7.489684, "activity_30": 7.81421}, "trend_signal": 0, "fair_value": 8.447693, "relative_strength": -20.700643, "rate_of_change": -0.8190635900636604, "market_dynamics": 0.189235, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.941201, "high": 6.950066, "low": 5.933891, "close": 6.232922, "volume": 74775242}, "trend_line": 8.198271, "activity_lines": {"activity_5": 6.773663, "activity_10": 7.031305, "activity_20": 7.348903, "activity_30": 7.680762}, "trend_signal": 0, "fair_value": 8.441885, "relative_strength": -27.975748, "rate_of_change": -1.2419397330729336, "market_dynamics": -0.09268, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.232922, "high": 6.653434, "low": 5.980615, "close": 6.447851, "volume": 77017744}, "trend_line": 8.100565, "activity_lines": {"activity_5": 6.6257, "activity_10": 6.885014, "activity_20": 7.241379, "activity_30": 7.567832}, "trend_signal": 0, "fair_value": 8.437455, "relative_strength": -24.112172, "rate_of_change": -1.1917878782001778, "market_dynamics": -0.47551, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.438505, "high": 6.513263, "low": 6.279645, "close": 6.419816, "volume": 26462164}, "trend_line": 7.997491, "activity_lines": {"activity_5": 6.502464, "activity_10": 6.757264, "activity_20": 7.141385, "activity_30": 7.459396}, "trend_signal": 0, "fair_value": 8.431262, "relative_strength": -23.904271, "rate_of_change": -1.272429762615317, "market_dynamics": -0.83737, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.401127, "high": 6.44785, "low": 6.195543, "close": 6.195543, "volume": 27304463}, "trend_line": 7.878668, "activity_lines": {"activity_5": 6.361096, "activity_10": 6.615301, "activity_20": 7.028805, "activity_30": 7.343142}, "trend_signal": 0, "fair_value": 8.423526, "relative_strength": -24.195095, "rate_of_change": -1.4857534694318493, "market_dynamics": -1.137472, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.186198, "high": 6.186198, "low": 5.700273, "close": 5.961926, "volume": 33728024}, "trend_line": 7.745557, "activity_lines": {"activity_5": 6.198658, "activity_10": 6.45667, "activity_20": 6.902888, "activity_30": 7.219481}, "trend_signal": 0, "fair_value": 8.411283, "relative_strength": -24.636918, "rate_of_change": -1.689511475797691, "market_dynamics": -1.284382, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.97127, "high": 6.242266, "low": 5.887168, "close": 6.13013, "volume": 24355651}, "trend_line": 7.62219, "activity_lines": {"activity_5": 6.158164, "activity_10": 6.359159, "activity_20": 6.797779, "activity_30": 7.11526}, "trend_signal": 0, "fair_value": 8.400753, "relative_strength": -20.55333, "rate_of_change": -1.5927453635677848, "market_dynamics": -1.421545, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.111441, "high": 6.195543, "low": 5.831099, "close": 6.167509, "volume": 22541963}, "trend_line": 7.514843, "activity_lines": {"activity_5": 6.136983, "activity_10": 6.287543, "activity_20": 6.703681, "activity_30": 7.021409}, "trend_signal": 0, "fair_value": 8.394209, "relative_strength": -20.78571, "rate_of_change": -1.4083485192575869, "market_dynamics": -1.438675, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.158164, "high": 6.391782, "low": 5.999304, "close": 6.28899, "volume": 24189922}, "trend_line": 7.405636, "activity_lines": {"activity_5": 6.174985, "activity_10": 6.252404, "activity_20": 6.629185, "activity_30": 6.942322}, "trend_signal": 0, "fair_value": 8.388972, "relative_strength": -19.127958, "rate_of_change": -1.4532173193771263, "market_dynamics": -1.2521, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.279645, "high": 6.410472, "low": 6.102097, "close": 6.204887, "volume": 26962754}, "trend_line": 7.308105, "activity_lines": {"activity_5": 6.193674, "activity_10": 6.219796, "activity_20": 6.554387, "activity_30": 6.864854}, "trend_signal": 0, "fair_value": 8.383354, "relative_strength": -16.860886, "rate_of_change": -1.31698344342066, "market_dynamics": -1.03357, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.204888, "high": 6.6254, "low": 6.167509, "close": 6.447851, "volume": 31565675}, "trend_line": 7.223991, "activity_lines": {"activity_5": 6.292728, "activity_10": 6.246684, "activity_20": 6.510075, "activity_30": 6.809354}, "trend_signal": 0, "fair_value": 8.368156, "relative_strength": -12.631935, "rate_of_change": -1.150968684768493, "market_dynamics": -0.624683, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.419816, "high": 6.550642, "low": 6.298335, "close": 6.30768, "volume": 31676944}, "trend_line": 7.136978, "activity_lines": {"activity_5": 6.312664, "activity_10": 6.257218, "activity_20": 6.459955, "activity_30": 6.750237}, "trend_signal": 0, "fair_value": 8.356653, "relative_strength": -12.435966, "rate_of_change": -1.2045003932036984, "market_dynamics": -0.216044, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.317025, "high": 6.401127, "low": 6.223577, "close": 6.260956, "volume": 17010192}, "trend_line": 7.059341, "activity_lines": {"activity_5": 6.305188, "activity_10": 6.257898, "activity_20": 6.412919, "activity_30": 6.69372}, "trend_signal": 0, "fair_value": 8.345219, "relative_strength": -12.311478, "rate_of_change": -1.0878133574182263, "market_dynamics": -0.012318, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.260956, "high": 6.298335, "low": 5.840444, "close": 5.933891, "volume": 17210109}, "trend_line": 6.981735, "activity_lines": {"activity_5": 6.182461, "activity_10": 6.202509, "activity_20": 6.341815, "activity_30": 6.62111}, "trend_signal": 0, "fair_value": 8.331107, "relative_strength": -14.792238, "rate_of_change": -1.0993377427156483, "market_dynamics": 0.104976, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.924547, "high": 6.28899, "low": 5.896512, "close": 6.214232, "volume": 21019872}, "trend_line": 6.919975, "activity_lines": {"activity_5": 6.176854, "activity_10": 6.206927, "activity_20": 6.306681, "activity_30": 6.571594}, "trend_signal": 0, "fair_value": 8.322963, "relative_strength": -12.20425, "rate_of_change": -0.8845938724400109, "market_dynamics": 0.164232, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.260956, "high": 6.260956, "low": 6.092751, "close": 6.102096, "volume": 13389201}, "trend_line": 6.891118, "activity_lines": {"activity_5": 6.133245, "activity_10": 6.190616, "activity_20": 6.267538, "activity_30": 6.518827}, "trend_signal": 0, "fair_value": 8.313889, "relative_strength": -11.121362, "rate_of_change": -0.41701017705989335, "market_dynamics": 0.199655, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.102096, "high": 6.148819, "low": 5.924546, "close": 5.924546, "volume": 9997091}, "trend_line": 6.832113, "activity_lines": {"activity_5": 6.053503, "activity_10": 6.139475, "activity_20": 6.218815, "activity_30": 6.456468}, "trend_signal": 0, "fair_value": 8.305418, "relative_strength": -11.743116, "rate_of_change": -0.856247128550113, "market_dynamics": 0.205984, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.933891, "high": 6.036683, "low": 5.849789, "close": 5.97127, "volume": 6469931}, "trend_line": 6.769346, "activity_lines": {"activity_5": 6.014878, "activity_10": 6.100567, "activity_20": 6.180524, "activity_30": 6.40093}, "trend_signal": 0, "fair_value": 8.295664, "relative_strength": -11.722935, "rate_of_change": -0.9187055307779601, "market_dynamics": 0.272909, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.980615, "high": 6.578676, "low": 5.97127, "close": 6.522608, "volume": 35767280}, "trend_line": 6.723183, "activity_lines": {"activity_5": 6.179345, "activity_10": 6.16547, "activity_20": 6.199444, "activity_30": 6.385011}, "trend_signal": 0, "fair_value": 8.290235, "relative_strength": -17.648254, "rate_of_change": -0.6819418005816212, "market_dynamics": 0.516165, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.718847, "high": 6.849673, "low": 6.569332, "close": 6.849673, "volume": 34463564}, "trend_line": 6.693242, "activity_lines": {"activity_5": 6.413586, "activity_10": 6.285592, "activity_20": 6.253068, "activity_30": 6.393172}, "trend_signal": 0, "fair_value": 8.286111, "relative_strength": -21.317456, "rate_of_change": -0.4453396553388477, "market_dynamics": 0.832678, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.195427, "high": 7.195427, "low": 6.382437, "close": 6.559987, "volume": 100928597}, "trend_line": 6.644189, "activity_lines": {"activity_5": 6.508902, "activity_10": 6.341321, "activity_20": 6.280046, "activity_30": 6.384575}, "trend_signal": 0, "fair_value": 8.278917, "relative_strength": -20.461439, "rate_of_change": -0.7328735461828482, "market_dynamics": 1.268024, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.569332, "high": 6.588021, "low": 6.410471, "close": 6.559987, "volume": 35419755}, "trend_line": 6.599864, "activity_lines": {"activity_5": 6.573693, "activity_10": 6.39501, "activity_20": 6.308881, "activity_30": 6.379142}, "trend_signal": 0, "fair_value": 8.274466, "relative_strength": -22.092107, "rate_of_change": -0.6671243096787242, "market_dynamics": 1.588019, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.531952, "high": 6.746881, "low": 6.485229, "close": 6.728191, "volume": 50982012}, "trend_line": 6.565874, "activity_lines": {"activity_5": 6.652188, "activity_10": 6.474695, "activity_20": 6.352178, "activity_30": 6.387421}, "trend_signal": 0, "fair_value": 8.27157, "relative_strength": -21.495932, "rate_of_change": -0.5150106123398935, "market_dynamics": 1.63307, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.718847, "high": 6.92443, "low": 6.653434, "close": 6.793604, "volume": 56852024}, "trend_line": 6.529631, "activity_lines": {"activity_5": 6.702026, "activity_10": 6.557778, "activity_20": 6.40037, "activity_30": 6.402114}, "trend_signal": 0, "fair_value": 8.269726, "relative_strength": -18.897847, "rate_of_change": -0.5519904890042027, "market_dynamics": 1.640489, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.915086, "high": 7.242151, "low": 6.868362, "close": 7.064601, "volume": 65245791}, "trend_line": 6.511287, "activity_lines": {"activity_5": 6.82413, "activity_10": 6.674502, "activity_20": 6.472591, "activity_30": 6.436628}, "trend_signal": 0, "fair_value": 8.268563, "relative_strength": -20.389343, "rate_of_change": -0.2809347113182952, "market_dynamics": 1.656267, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.036567, "high": 8.251379, "low": 6.961809, "close": 7.802834, "volume": 64827946}, "trend_line": 6.516664, "activity_lines": {"activity_5": 7.177984, "activity_10": 6.909989, "activity_20": 6.610982, "activity_30": 6.519953}, "trend_signal": 1, "fair_value": 8.271499, "relative_strength": -8.189118, "rate_of_change": 0.08257968048404715, "market_dynamics": 1.77714, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.559871, "high": 7.643973, "low": 7.130014, "close": 7.176738, "volume": 82136938}, "trend_line": 6.516537, "activity_lines": {"activity_5": 7.240282, "activity_10": 7.000717, "activity_20": 6.680979, "activity_30": 6.562539}, "trend_signal": 1, "fair_value": 8.270739, "relative_strength": -12.427463, "rate_of_change": -0.0019488499023424906, "market_dynamics": 1.804725, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.186082, "high": 7.232806, "low": 6.830984, "close": 7.120669, "volume": 52277028}, "trend_line": 6.521928, "activity_lines": {"activity_5": 7.242774, "activity_10": 7.058485, "activity_20": 6.740651, "activity_30": 6.601515}, "trend_signal": 1, "fair_value": 8.271572, "relative_strength": -13.808742, "rate_of_change": 0.08272798880755788, "market_dynamics": 1.749695, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.120669, "high": 7.242151, "low": 7.017878, "close": 7.204772, "volume": 43374829}, "trend_line": 6.51978, "activity_lines": {"activity_5": 7.247135, "activity_10": 7.110645, "activity_20": 6.803795, "activity_30": 6.64557}, "trend_signal": 1, "fair_value": 8.273314, "relative_strength": -13.507931, "rate_of_change": -0.032935046201062614, "market_dynamics": 1.607043, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.204772, "high": 7.485113, "low": 7.176738, "close": 7.316908, "volume": 58553973}, "trend_line": 6.528758, "activity_lines": {"activity_5": 7.261463, "activity_10": 7.170791, "activity_20": 6.873257, "activity_30": 6.696997}, "trend_signal": 1, "fair_value": 8.275405, "relative_strength": -10.854557, "rate_of_change": 0.13770403295816622, "market_dynamics": 1.516935, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.316908, "high": 7.438389, "low": 7.027222, "close": 7.298219, "volume": 44064585}, "trend_line": 6.540363, "activity_lines": {"activity_5": 7.252741, "activity_10": 7.219044, "activity_20": 6.935644, "activity_30": 6.74664}, "trend_signal": 1, "fair_value": 8.276848, "relative_strength": -9.771593, "rate_of_change": 0.17775203185659982, "market_dynamics": 1.415022, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.307564, "high": 7.372976, "low": 7.064601, "close": 7.335598, "volume": 37969557}, "trend_line": 6.577119, "activity_lines": {"activity_5": 7.29012, "activity_10": 7.26067, "activity_20": 6.997542, "activity_30": 6.797945}, "trend_signal": 1, "fair_value": 8.276895, "relative_strength": -8.725298, "rate_of_change": 0.5619871557587792, "market_dynamics": 1.327742, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.298219, "high": 7.559871, "low": 7.204772, "close": 7.24215, "volume": 47799261}, "trend_line": 6.603595, "activity_lines": {"activity_5": 7.285759, "activity_10": 7.271204, "activity_20": 7.045645, "activity_30": 6.840851}, "trend_signal": 1, "fair_value": 8.27534, "relative_strength": -2.419226, "rate_of_change": 0.40254707266206696, "market_dynamics": 1.208247, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.232806, "high": 7.298219, "low": 6.980498, "close": 6.989843, "volume": 34600233}, "trend_line": 6.622596, "activity_lines": {"activity_5": 7.189197, "activity_10": 7.226519, "activity_20": 7.065046, "activity_30": 6.86577}, "trend_signal": 1, "fair_value": 8.271112, "relative_strength": -4.19571, "rate_of_change": 0.2877372098076787, "market_dynamics": 0.826164, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.952464, "high": 7.204772, "low": 6.877707, "close": 7.195427, "volume": 21756499}, "trend_line": 6.655926, "activity_lines": {"activity_5": 7.175491, "activity_10": 7.215645, "activity_20": 7.098998, "activity_30": 6.902727}, "trend_signal": 1, "fair_value": 8.265087, "relative_strength": -4.3146, "rate_of_change": 0.5032769626895601, "market_dynamics": 0.515395, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.214116, "high": 7.43839, "low": 7.148704, "close": 7.391666, "volume": 28365014}, "trend_line": 6.703584, "activity_lines": {"activity_5": 7.235298, "activity_10": 7.238073, "activity_20": 7.146968, "activity_30": 6.950194}, "trend_signal": 1, "fair_value": 8.255993, "relative_strength": -2.396609, "rate_of_change": 0.7160235855987611, "market_dynamics": 0.275047, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.391666, "high": 7.513147, "low": 7.391666, "close": 7.43839, "volume": 9086205}, "trend_line": 6.747192, "activity_lines": {"activity_5": 7.304449, "activity_10": 7.276471, "activity_20": 7.193247, "activity_30": 6.997601}, "trend_signal": 1, "fair_value": 8.246353, "relative_strength": 0.034181, "rate_of_change": 0.6505176932220118, "market_dynamics": 0.082572, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.466424, "high": 7.57856, "low": 7.344943, "close": 7.513147, "volume": 23370837}, "trend_line": 6.792047, "activity_lines": {"activity_5": 7.391666, "activity_10": 7.323704, "activity_20": 7.239436, "activity_30": 7.047017}, "trend_signal": 1, "fair_value": 8.236718, "relative_strength": -2.576851, "rate_of_change": 0.6647950732689998, "market_dynamics": 0.108351, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.494458, "high": 7.522492, "low": 7.335598, "close": 7.410355, "volume": 29444625}, "trend_line": 6.829426, "activity_lines": {"activity_5": 7.426553, "activity_10": 7.345112, "activity_20": 7.268494, "activity_30": 7.086908}, "trend_signal": 1, "fair_value": 8.229432, "relative_strength": -5.001876, "rate_of_change": 0.5503348254215498, "market_dynamics": 0.044663, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.410355, "high": 7.933659, "low": 7.391666, "close": 7.840213, "volume": 55988299}, "trend_line": 6.883937, "activity_lines": {"activity_5": 7.576691, "activity_10": 7.440938, "activity_20": 7.334263, "activity_30": 7.15212}, "trend_signal": 1, "fair_value": 8.229177, "relative_strength": -1.303933, "rate_of_change": 0.7981783534956034, "market_dynamics": 0.111336, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.830868, "high": 7.989728, "low": 7.625284, "close": 7.653318, "volume": 46965131}, "trend_line": 6.924119, "activity_lines": {"activity_5": 7.621546, "activity_10": 7.493269, "activity_20": 7.377515, "activity_30": 7.201757}, "trend_signal": 1, "fair_value": 8.230733, "relative_strength": 0.106008, "rate_of_change": 0.5837066783150356, "market_dynamics": 0.292456, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.653317, "high": 7.905625, "low": 7.615939, "close": 7.765455, "volume": 34510974}, "trend_line": 6.972711, "activity_lines": {"activity_5": 7.686336, "activity_10": 7.559531, "activity_20": 7.426242, "activity_30": 7.256037}, "trend_signal": 1, "fair_value": 8.231952, "relative_strength": -0.310016, "rate_of_change": 0.7017788111382862, "market_dynamics": 0.472529, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.774799, "high": 8.045795, "low": 7.756109, "close": 7.971037, "volume": 42948714}, "trend_line": 7.029714, "activity_lines": {"activity_5": 7.797849, "activity_10": 7.655357, "activity_20": 7.488806, "activity_30": 7.320445}, "trend_signal": 1, "fair_value": 8.233696, "relative_strength": 1.371844, "rate_of_change": 0.8175155975918107, "market_dynamics": 0.794009, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.989727, "high": 8.298103, "low": 7.868246, "close": 8.139243, "volume": 63736904}, "trend_line": 7.103226, "activity_lines": {"activity_5": 7.934905, "activity_10": 7.768513, "activity_20": 7.561473, "activity_30": 7.392028}, "trend_signal": 1, "fair_value": 8.235886, "relative_strength": 6.507836, "rate_of_change": 1.0457324437381097, "market_dynamics": 1.068964, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.111209, "high": 8.120553, "low": 7.690696, "close": 7.784144, "volume": 78776760}, "trend_line": 7.155556, "activity_lines": {"activity_5": 7.905002, "activity_10": 7.796207, "activity_20": 7.593912, "activity_30": 7.435958}, "trend_signal": 1, "fair_value": 8.233847, "relative_strength": 2.881381, "rate_of_change": 0.7367075185274908, "market_dynamics": 1.160167, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.746765, "high": 7.830867, "low": 7.559871, "close": 7.774799, "volume": 39117187}, "trend_line": 7.211313, "activity_lines": {"activity_5": 7.875722, "activity_10": 7.811498, "activity_20": 7.622035, "activity_30": 7.475909}, "trend_signal": 1, "fair_value": 8.232434, "relative_strength": 5.367742, "rate_of_change": 0.779212684520949, "market_dynamics": 1.122315, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.401011, "high": 7.615939, "low": 6.746881, "close": 7.606595, "volume": 69527527}, "trend_line": 7.267381, "activity_lines": {"activity_5": 7.782275, "activity_10": 7.789241, "activity_20": 7.634273, "activity_30": 7.501411}, "trend_signal": 1, "fair_value": 8.231315, "relative_strength": 8.809349, "rate_of_change": 0.7775005744446355, "market_dynamics": 0.975413, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.625284, "high": 8.270069, "low": 7.57856, "close": 8.139243, "volume": 69853502}, "trend_line": 7.339647, "activity_lines": {"activity_5": 7.876968, "activity_10": 7.860771, "activity_20": 7.695191, "activity_30": 7.55766}, "trend_signal": 1, "fair_value": 8.230179, "relative_strength": 17.029773, "rate_of_change": 0.9943884874069482, "market_dynamics": 1.021192, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.064486, "high": 8.615823, "low": 7.999073, "close": 8.597134, "volume": 91671291}, "trend_line": 7.408798, "activity_lines": {"activity_5": 8.113078, "activity_10": 8.004169, "activity_20": 7.794868, "activity_30": 7.638788}, "trend_signal": 1, "fair_value": 8.231662, "relative_strength": 21.570013, "rate_of_change": 0.9421570274428694, "market_dynamics": 1.239278, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.578445, "high": 8.671891, "low": 8.176622, "close": 8.662547, "volume": 49943438}, "trend_line": 7.469227, "activity_lines": {"activity_5": 8.340466, "activity_10": 8.137884, "activity_20": 7.894145, "activity_30": 7.719675}, "trend_signal": 1, "fair_value": 8.23557, "relative_strength": 22.216692, "rate_of_change": 0.8156383802068847, "market_dynamics": 1.465713, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.662547, "high": 8.662547, "low": 7.831809, "close": 7.831809, "volume": 133574066}, "trend_line": 7.511621, "activity_lines": {"activity_5": 8.232381, "activity_10": 8.105603, "activity_20": 7.907895, "activity_30": 7.743068}, "trend_signal": 1, "fair_value": 8.236686, "relative_strength": 7.942687, "rate_of_change": 0.567582160777813, "market_dynamics": 1.554302, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.870532, "high": 9.196809, "low": 7.725319, "close": 8.63532, "volume": 247029392}, "trend_line": 7.580799, "activity_lines": {"activity_5": 8.388333, "activity_10": 8.216171, "activity_20": 7.99563, "activity_30": 7.815565}, "trend_signal": 1, "fair_value": 8.238836, "relative_strength": 18.012328, "rate_of_change": 0.9209463576503655, "market_dynamics": 1.529099, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.080638, "high": 9.080638, "low": 8.160958, "close": 8.674043, "volume": 188708510}, "trend_line": 7.645661, "activity_lines": {"activity_5": 8.48861, "activity_10": 8.317963, "activity_20": 8.080863, "activity_30": 7.886096}, "trend_signal": 1, "fair_value": 8.250049, "relative_strength": 18.716835, "rate_of_change": 0.855609019576957, "market_dynamics": 1.4574, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.490107, "high": 8.615957, "low": 8.07383, "close": 8.228724, "volume": 121735396}, "trend_line": 7.693498, "activity_lines": {"activity_5": 8.404794, "activity_10": 8.326005, "activity_20": 8.116867, "activity_30": 7.923713}, "trend_signal": 1, "fair_value": 8.255927, "relative_strength": 13.186781, "rate_of_change": 0.6256751378330841, "market_dynamics": 1.213269, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.228723, "high": 10.135851, "low": 8.170638, "close": 9.371064, "volume": 337798600}, "trend_line": 7.77038, "activity_lines": {"activity_5": 8.72632, "activity_10": 8.54012, "activity_20": 8.255765, "activity_30": 8.031943}, "trend_signal": 1, "fair_value": 8.268019, "relative_strength": 26.338684, "rate_of_change": 0.9993113665591431, "market_dynamics": 1.426345, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.293617, "high": 10.24234, "low": 8.954787, "close": 8.964468, "volume": 272008731}, "trend_line": 7.809101, "activity_lines": {"activity_5": 8.865078, "activity_10": 8.651454, "activity_20": 8.34558, "activity_30": 8.108981}, "trend_signal": 1, "fair_value": 8.278771, "relative_strength": 20.979877, "rate_of_change": 0.4983153977025549, "market_dynamics": 1.404072, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.925745, "high": 9.196808, "low": 8.451382, "close": 8.53851, "volume": 104113890}, "trend_line": 7.854494, "activity_lines": {"activity_5": 8.78634, "activity_10": 8.663712, "activity_20": 8.387338, "activity_30": 8.15604}, "trend_signal": 1, "fair_value": 8.286792, "relative_strength": 16.061648, "rate_of_change": 0.5812833000879332, "market_dynamics": 1.091731, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.509469, "high": 8.799894, "low": 8.402979, "close": 8.664362, "volume": 89816096}, "trend_line": 7.90595, "activity_lines": {"activity_5": 8.756007, "activity_10": 8.681907, "activity_20": 8.435843, "activity_30": 8.20829}, "trend_signal": 1, "fair_value": 8.294671, "relative_strength": 13.057493, "rate_of_change": 0.6551154027235866, "market_dynamics": 1.037318, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.645, "high": 10.571489, "low": 8.625638, "close": 9.913191, "volume": 273393785}, "trend_line": 7.996231, "activity_lines": {"activity_5": 9.142596, "activity_10": 8.917615, "activity_20": 8.597803, "activity_30": 8.337789}, "trend_signal": 1, "fair_value": 8.309781, "relative_strength": 26.96204, "rate_of_change": 1.1419374015772938, "market_dynamics": 1.035169, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.874468, "high": 12.004255, "low": 9.525957, "close": 11.423405, "volume": 584215996}, "trend_line": 8.133114, "activity_lines": {"activity_5": 9.920291, "activity_10": 9.403979, "activity_20": 8.891673, "activity_30": 8.558897}, "trend_signal": 1, "fair_value": 8.333081, "relative_strength": 42.372755, "rate_of_change": 1.7118439925009794, "market_dynamics": 1.126507, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.423405, "high": 11.888085, "low": 10.47468, "close": 11.704149, "volume": 447169884}, "trend_line": 8.279978, "activity_lines": {"activity_5": 10.654745, "activity_10": 9.89119, "activity_20": 9.195219, "activity_30": 8.789286}, "trend_signal": 1, "fair_value": 8.357574, "relative_strength": 41.632408, "rate_of_change": 1.8057536141753205, "market_dynamics": 1.502709, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.539574, "high": 12.875532, "low": 11.181383, "close": 11.210425, "volume": 305289307}, "trend_line": 8.409139, "activity_lines": {"activity_5": 11.041979, "activity_10": 10.218226, "activity_20": 9.432453, "activity_30": 8.978347}, "trend_signal": 1, "fair_value": 8.379453, "relative_strength": 31.62599, "rate_of_change": 1.5599196036511191, "market_dynamics": 1.793365, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.326596, "high": 11.568617, "low": 10.861915, "close": 11.25883, "volume": 216411894}, "trend_line": 8.543029, "activity_lines": {"activity_5": 11.26722, "activity_10": 10.507244, "activity_20": 9.657893, "activity_30": 9.162198}, "trend_signal": 1, "fair_value": 8.402472, "relative_strength": 33.41088, "rate_of_change": 1.5921962997638754, "market_dynamics": 1.674296, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.14266, "high": 11.539575, "low": 10.677979, "close": 11.249149, "volume": 188274480}, "trend_line": 8.685005, "activity_lines": {"activity_5": 11.31627, "activity_10": 10.747505, "activity_20": 9.866755, "activity_30": 9.336787}, "trend_signal": 1, "fair_value": 8.426256, "relative_strength": 30.80138, "rate_of_change": 1.6618929890089296, "market_dynamics": 1.464607, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.171702, "high": 11.859043, "low": 10.600531, "close": 11.733191, "volume": 271005946}, "trend_line": 8.836264, "activity_lines": {"activity_5": 11.437603, "activity_10": 11.020857, "activity_20": 10.106907, "activity_30": 9.533444}, "trend_signal": 1, "fair_value": 8.451266, "relative_strength": 29.661708, "rate_of_change": 1.7416109720144042, "market_dynamics": 1.365468, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.839681, "high": 12.304361, "low": 11.181383, "close": 11.384681, "volume": 259221544}, "trend_line": 8.969365, "activity_lines": {"activity_5": 11.422113, "activity_10": 11.187896, "activity_20": 10.295063, "activity_30": 9.697858}, "trend_signal": 1, "fair_value": 8.474981, "relative_strength": 19.692173, "rate_of_change": 1.5063040216996675, "market_dynamics": 1.257723, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.229787, "high": 12.51734, "low": 10.658617, "close": 11.084575, "volume": 261400564}, "trend_line": 9.090904, "activity_lines": {"activity_5": 11.327887, "activity_10": 11.256366, "activity_20": 10.437447, "activity_30": 9.834323}, "trend_signal": 1, "fair_value": 8.497821, "relative_strength": 11.318929, "rate_of_change": 1.3550457585347488, "market_dynamics": 1.123885, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.997446, "high": 11.065213, "low": 10.048724, "close": 10.358511, "volume": 101436728}, "trend_line": 9.18575, "activity_lines": {"activity_5": 11.000029, "activity_10": 11.146532, "activity_20": 10.49412, "activity_30": 9.916104}, "trend_signal": 1, "fair_value": 8.51562, "relative_strength": 4.714273, "rate_of_change": 1.043306584251692, "market_dynamics": 0.810725, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.290745, "high": 10.842553, "low": 9.932553, "close": 10.552127, "volume": 95703347}, "trend_line": 9.290475, "activity_lines": {"activity_5": 10.79673, "activity_10": 11.041099, "activity_20": 10.558665, "activity_30": 10.004258}, "trend_signal": 1, "fair_value": 8.535103, "relative_strength": 3.72953, "rate_of_change": 1.1400811038837348, "market_dynamics": 0.309407, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.513404, "high": 10.590851, "low": 9.77766, "close": 9.835745, "volume": 86517568}, "trend_line": 9.356993, "activity_lines": {"activity_5": 10.401106, "activity_10": 10.793797, "activity_20": 10.545674, "activity_30": 10.039436}, "trend_signal": 1, "fair_value": 8.549717, "relative_strength": -4.428466, "rate_of_change": 0.7159806145541376, "market_dynamics": -0.186989, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.816383, "high": 10.339149, "low": 9.458192, "close": 9.719575, "volume": 91457505}, "trend_line": 9.425868, "activity_lines": {"activity_5": 10.093256, "activity_10": 10.55424, "activity_20": 10.516032, "activity_30": 10.062829}, "trend_signal": 1, "fair_value": 8.562592, "relative_strength": -6.659642, "rate_of_change": 0.7360804908158022, "market_dynamics": -0.603092, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.719575, "high": 9.719575, "low": 9.400106, "close": 9.409787, "volume": 31821451}, "trend_line": 9.480679, "activity_lines": {"activity_5": 9.793149, "activity_10": 10.294441, "activity_20": 10.447897, "activity_30": 10.061791}, "trend_signal": 1, "fair_value": 8.57315, "relative_strength": -11.852884, "rate_of_change": 0.5814955185029203, "market_dynamics": -0.874033, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.409788, "high": 9.613086, "low": 9.312979, "close": 9.525958, "volume": 28844455}, "trend_line": 9.53251, "activity_lines": {"activity_5": 9.643419, "activity_10": 10.088503, "activity_20": 10.387138, "activity_30": 10.064712}, "trend_signal": 1, "fair_value": 8.586662, "relative_strength": -9.756129, "rate_of_change": 0.5467013491333264, "market_dynamics": -1.076674, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.196808, "high": 9.845425, "low": 9.148404, "close": 9.564681, "volume": 80444244}, "trend_line": 9.580025, "activity_lines": {"activity_5": 9.5621, "activity_10": 9.921112, "activity_20": 10.326011, "activity_30": 10.066788}, "trend_signal": 0, "fair_value": 8.602852, "relative_strength": -4.908661, "rate_of_change": 0.49845213904836044, "market_dynamics": -1.148636, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.564681, "high": 9.700213, "low": 9.332341, "close": 9.496915, "volume": 63801807}, "trend_line": 9.637117, "activity_lines": {"activity_5": 9.524021, "activity_10": 9.772027, "activity_20": 10.252067, "activity_30": 10.061426}, "trend_signal": 0, "fair_value": 8.618608, "relative_strength": -10.023992, "rate_of_change": 0.5959483404270951, "market_dynamics": -1.216457, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.574362, "high": 9.951915, "low": 9.448511, "close": 9.700213, "volume": 85092311}, "trend_line": 9.701298, "activity_lines": {"activity_5": 9.576298, "activity_10": 9.700565, "activity_20": 10.196887, "activity_30": 10.065497}, "trend_signal": 0, "fair_value": 8.633734, "relative_strength": -8.87566, "rate_of_change": 0.6659771796897309, "market_dynamics": -1.166533, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.719574, "high": 9.913191, "low": 9.584042, "close": 9.593723, "volume": 68629806}, "trend_line": 9.767535, "activity_lines": {"activity_5": 9.594369, "activity_10": 9.640368, "activity_20": 10.12806, "activity_30": 10.058556}, "trend_signal": 0, "fair_value": 8.645526, "relative_strength": -10.229481, "rate_of_change": 0.6827643063845786, "market_dynamics": -1.118622, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.584042, "high": 10.494042, "low": 9.545319, "close": 10.24234, "volume": 168953536}, "trend_line": 9.837638, "activity_lines": {"activity_5": 9.816383, "activity_10": 9.725207, "activity_20": 10.115982, "activity_30": 10.089189}, "trend_signal": 0, "fair_value": 8.662083, "relative_strength": -2.911618, "rate_of_change": 0.7177143465572386, "market_dynamics": -0.904212, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.106808, "high": 10.232659, "low": 9.070958, "close": 9.080639, "volume": 98142537}, "trend_line": 9.853755, "activity_lines": {"activity_5": 9.603404, "activity_10": 9.60094, "activity_20": 9.985752, "activity_30": 10.04035}, "trend_signal": 0, "fair_value": 8.670697, "relative_strength": -9.349409, "rate_of_change": 0.16382997626055656, "market_dynamics": -0.867234, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.080638, "high": 9.332341, "low": 8.935425, "close": 9.148404, "volume": 39771633}, "trend_line": 9.86995, "activity_lines": {"activity_5": 9.445284, "activity_10": 9.515749, "activity_20": 9.86594, "activity_30": 9.994844}, "trend_signal": 0, "fair_value": 8.678696, "relative_strength": -11.881251, "rate_of_change": 0.16435358906325293, "market_dynamics": -0.911133, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.148404, "high": 9.177446, "low": 8.809575, "close": 8.964468, "volume": 34615300}, "trend_line": 9.907706, "activity_lines": {"activity_5": 9.249085, "activity_10": 9.409611, "activity_20": 9.739443, "activity_30": 9.936426}, "trend_signal": 0, "fair_value": 8.683086, "relative_strength": -14.756467, "rate_of_change": 0.3825348659314374, "market_dynamics": -0.978155, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99351, "high": 8.99351, "low": 8.645, "close": 8.809575, "volume": 39662636}, "trend_line": 9.913514, "activity_lines": {"activity_5": 9.050305, "activity_10": 9.289041, "activity_20": 9.611241, "activity_30": 9.865578}, "trend_signal": 0, "fair_value": 8.688305, "relative_strength": -16.891446, "rate_of_change": 0.0586210369988778, "market_dynamics": -1.228213, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.790212, "high": 8.828936, "low": 8.373935, "close": 8.75149, "volume": 39562090}, "trend_line": 9.916096, "activity_lines": {"activity_5": 8.88444, "activity_10": 9.168822, "activity_20": 9.48894, "activity_30": 9.790609}, "trend_signal": 0, "fair_value": 8.692268, "relative_strength": -16.658193, "rate_of_change": 0.026045254992329726, "market_dynamics": -1.29913, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.751489, "high": 8.799893, "low": 8.567554, "close": 8.625638, "volume": 28573849}, "trend_line": 9.929326, "activity_lines": {"activity_5": 8.776014, "activity_10": 9.039803, "activity_20": 9.366592, "activity_30": 9.707354}, "trend_signal": 0, "fair_value": 8.692387, "relative_strength": -20.553095, "rate_of_change": 0.13341944249027113, "market_dynamics": -1.305472, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.606277, "high": 8.615957, "low": 8.402979, "close": 8.451383, "volume": 17728221}, "trend_line": 9.89867, "activity_lines": {"activity_5": 8.639837, "activity_10": 8.896174, "activity_20": 9.240142, "activity_30": 9.612003}, "trend_signal": 0, "fair_value": 8.692825, "relative_strength": -21.502002, "rate_of_change": -0.3087420032336582, "market_dynamics": -1.280292, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.461064, "high": 8.790213, "low": 8.461064, "close": 8.790213, "volume": 45712638}, "trend_line": 9.892862, "activity_lines": {"activity_5": 8.663071, "activity_10": 8.833161, "activity_20": 9.161589, "activity_30": 9.540489}, "trend_signal": 0, "fair_value": 8.700019, "relative_strength": -21.623703, "rate_of_change": -0.05867454920711607, "market_dynamics": -1.172398, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.809575, "high": 9.080638, "low": 8.509468, "close": 8.53851, "volume": 79244945}, "trend_line": 9.892862, "activity_lines": {"activity_5": 8.614021, "activity_10": 8.740928, "activity_20": 9.071418, "activity_30": 9.453112}, "trend_signal": 0, "fair_value": 8.706097, "relative_strength": -24.524447, "rate_of_change": 0.0, "market_dynamics": -1.061609, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.53851, "high": 8.722447, "low": 8.451382, "close": 8.722447, "volume": 36273609}, "trend_line": 9.894798, "activity_lines": {"activity_5": 8.644355, "activity_10": 8.701325, "activity_20": 9.01089, "activity_30": 9.377601}, "trend_signal": 0, "fair_value": 8.713132, "relative_strength": -23.533523, "rate_of_change": 0.019569665482047603, "market_dynamics": -0.997931, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.722447, "high": 8.848298, "low": 8.451382, "close": 8.53851, "volume": 47154495}, "trend_line": 9.848975, "activity_lines": {"activity_5": 8.615312, "activity_10": 8.655913, "activity_20": 8.940635, "activity_30": 9.290099}, "trend_signal": 0, "fair_value": 8.718271, "relative_strength": -23.670167, "rate_of_change": -0.4631019248700215, "market_dynamics": -0.949876, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.51915, "high": 9.254894, "low": 8.422341, "close": 8.954787, "volume": 67980421}, "trend_line": 9.766688, "activity_lines": {"activity_5": 8.730837, "activity_10": 8.696044, "activity_20": 8.919613, "activity_30": 9.232409}, "trend_signal": 0, "fair_value": 8.724476, "relative_strength": -18.093845, "rate_of_change": -0.8354879568685991, "market_dynamics": -0.76673, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.799894, "high": 9.070957, "low": 8.693404, "close": 8.703085, "volume": 67113241}, "trend_line": 9.666653, "activity_lines": {"activity_5": 8.7289, "activity_10": 8.693932, "activity_20": 8.878816, "activity_30": 9.16379}, "trend_signal": 0, "fair_value": 8.729179, "relative_strength": -21.34948, "rate_of_change": -1.0242469094948061, "market_dynamics": -0.598478, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.732128, "high": 8.780532, "low": 8.625639, "close": 8.722447, "volume": 32055426}, "trend_line": 9.58372, "activity_lines": {"activity_5": 8.739227, "activity_10": 8.700093, "activity_20": 8.844702, "activity_30": 9.102873}, "trend_signal": 0, "fair_value": 8.733895, "relative_strength": -23.111817, "rate_of_change": -0.8579287991407222, "market_dynamics": -0.483825, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.519149, "high": 8.693403, "low": 8.122234, "close": 8.41266, "volume": 41260756}, "trend_line": 9.488848, "activity_lines": {"activity_5": 8.634028, "activity_10": 8.651513, "activity_20": 8.784358, "activity_30": 9.027321}, "trend_signal": 0, "fair_value": 8.734968, "relative_strength": -23.916666, "rate_of_change": -0.9899287541789487, "market_dynamics": -0.316614, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.325532, "high": 8.896701, "low": 8.277128, "close": 8.770851, "volume": 53994256}, "trend_line": 9.406238, "activity_lines": {"activity_5": 8.66888, "activity_10": 8.674219, "activity_20": 8.763429, "activity_30": 8.980998}, "trend_signal": 0, "fair_value": 8.738172, "relative_strength": -21.079612, "rate_of_change": -0.87060094123123, "market_dynamics": -0.177261, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.780531, "high": 8.954787, "low": 8.557872, "close": 8.577233, "volume": 52235814}, "trend_line": 9.301039, "activity_lines": {"activity_5": 8.623702, "activity_10": 8.659081, "activity_20": 8.72784, "activity_30": 8.927514}, "trend_signal": 0, "fair_value": 8.733452, "relative_strength": -20.302556, "rate_of_change": -1.1183961111764416, "market_dynamics": -0.05227, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.432021, "high": 9.177447, "low": 8.035107, "close": 9.080639, "volume": 103378829}, "trend_line": 9.224238, "activity_lines": {"activity_5": 8.771496, "activity_10": 8.733184, "activity_20": 8.744574, "activity_30": 8.913295}, "trend_signal": 0, "fair_value": 8.733671, "relative_strength": -14.761432, "rate_of_change": -0.8257249539540656, "market_dynamics": 0.409471, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.022553, "high": 9.477553, "low": 8.993511, "close": 9.167767, "volume": 142933659}, "trend_line": 9.160344, "activity_lines": {"activity_5": 8.923163, "activity_10": 8.817847, "activity_20": 8.772557, "activity_30": 8.909652}, "trend_signal": 0, "fair_value": 8.72655, "relative_strength": -11.213272, "rate_of_change": -0.6926751022686042, "market_dynamics": 0.863158, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.109681, "high": 9.400107, "low": 9.003192, "close": 9.264574, "volume": 76700277}, "trend_line": 9.123879, "activity_lines": {"activity_5": 9.077411, "activity_10": 8.908671, "activity_20": 8.811787, "activity_30": 8.916376}, "trend_signal": 0, "fair_value": 8.722923, "relative_strength": -16.05949, "rate_of_change": -0.3980745701253113, "market_dynamics": 1.051847, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.196809, "high": 9.642128, "low": 9.061277, "close": 9.20649, "volume": 111100287}, "trend_line": 9.079025, "activity_lines": {"activity_5": 9.155504, "activity_10": 8.979078, "activity_20": 8.850142, "activity_30": 8.921706}, "trend_signal": 0, "fair_value": 8.714118, "relative_strength": -19.502201, "rate_of_change": -0.4916110790158532, "market_dynamics": 1.329783, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.167767, "high": 9.77766, "low": 9.022553, "close": 9.525958, "volume": 120453972}, "trend_line": 9.068699, "activity_lines": {"activity_5": 9.311043, "activity_10": 9.095424, "activity_20": 8.918323, "activity_30": 8.95054}, "trend_signal": 0, "fair_value": 8.694106, "relative_strength": -16.608909, "rate_of_change": -0.11373467965997636, "market_dynamics": 1.398554, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.496916, "high": 9.767979, "low": 9.245213, "close": 9.342021, "volume": 85829074}, "trend_line": 9.056114, "activity_lines": {"activity_5": 9.342021, "activity_10": 9.167942, "activity_20": 8.967188, "activity_30": 8.968174}, "trend_signal": 0, "fair_value": 8.674406, "relative_strength": -18.615735, "rate_of_change": -0.13877404024545995, "market_dynamics": 1.334698, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.293617, "high": 9.506596, "low": 9.158085, "close": 9.371064, "volume": 49531322}, "trend_line": 9.054823, "activity_lines": {"activity_5": 9.365255, "activity_10": 9.234124, "activity_20": 9.017021, "activity_30": 8.988493}, "trend_signal": 0, "fair_value": 8.658703, "relative_strength": -20.204725, "rate_of_change": -0.014255562595613891, "market_dynamics": 1.264725, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.380744, "high": 9.419467, "low": 8.72, "close": 8.79, "volume": 75810766}, "trend_line": 9.030291, "activity_lines": {"activity_5": 9.181248, "activity_10": 9.182865, "activity_20": 9.008842, "activity_30": 8.971408}, "trend_signal": 0, "fair_value": 8.642589, "relative_strength": -24.740903, "rate_of_change": -0.2709274383386695, "market_dynamics": 0.981264, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.78, "low": 8.11, "close": 8.13, "volume": 60904648}, "trend_line": 8.982468, "activity_lines": {"activity_5": 8.808879, "activity_10": 9.004745, "activity_20": 8.937621, "activity_30": 8.913325}, "trend_signal": 0, "fair_value": 8.616334, "relative_strength": -29.96523, "rate_of_change": -0.5295842625669458, "market_dynamics": 0.38023, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.84, "close": 8.07, "volume": 51405176}, "trend_line": 8.934904, "activity_lines": {"activity_5": 8.488277, "activity_10": 8.827368, "activity_20": 8.863047, "activity_30": 8.854456}, "trend_signal": 0, "fair_value": 8.597759, "relative_strength": -29.769905, "rate_of_change": -0.5295203946176181, "market_dynamics": -0.145175, "expectation": {"probability": 47.0943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc732907-1be5-423d-96c0-0731902c6a22/", "share_image": "https://sharemaestro.com/terminal/fc732907-1be5-423d-96c0-0731902c6a22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}