{"ticker": {"uuid": "fc73daf8-63e1-4ae4-a5a2-59117fe64ce9", "symbol": "603956", "name": "WPG (Shanghai) Smart Water Public Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603956 fell 7.03%, moving from 6.12 to 5.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.61 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.61"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.58, "low": 5.47, "close": 5.69, "volume": 191934850}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.826, "activity_10": 5.785091, "activity_20": 5.943857, "activity_30": 6.114301}, "trend_signal": 0, "fair_value": 6.575754, "relative_strength": -17.614628, "rate_of_change": -0.42593469001419987, "market_dynamics": -0.505512, "expectation": {"probability": 51.9218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.565347, "high": 7.846263, "low": 7.565347, "close": 7.720335, "volume": 14696600}, "trend_line": 8.180455, "activity_lines": {"activity_5": 7.75327, "activity_10": 8.115025, "activity_20": 8.303707, "activity_30": 8.225649}, "trend_signal": 0, "fair_value": 13.395516, "relative_strength": -15.281828, "rate_of_change": -0.47533160371190064, "market_dynamics": -0.525837, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.778455, "high": 8.718069, "low": 7.691274, "close": 8.214358, "volume": 57343782}, "trend_line": 8.153978, "activity_lines": {"activity_5": 7.881134, "activity_10": 8.092482, "activity_20": 8.301262, "activity_30": 8.227837}, "trend_signal": 0, "fair_value": 13.357536, "relative_strength": -7.499619, "rate_of_change": -0.32366170341380596, "market_dynamics": -0.437748, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.233732, "high": 8.340286, "low": 7.565347, "close": 7.88501, "volume": 42318022}, "trend_line": 8.140739, "activity_lines": {"activity_5": 7.899217, "activity_10": 8.015516, "activity_20": 8.262746, "activity_30": 8.210484}, "trend_signal": 0, "fair_value": 13.309114, "relative_strength": -11.292729, "rate_of_change": -0.16236246896913928, "market_dynamics": -0.38626, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.846263, "high": 7.91407, "low": 7.339662, "close": 7.408349, "volume": 18002468}, "trend_line": 8.124205, "activity_lines": {"activity_5": 7.748079, "activity_10": 7.86527, "activity_20": 8.177219, "activity_30": 8.163233}, "trend_signal": 0, "fair_value": 13.257575, "relative_strength": -16.216998, "rate_of_change": -0.20310195425747032, "market_dynamics": -0.411699, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.447598, "high": 7.791032, "low": 7.418161, "close": 7.683095, "volume": 16230070}, "trend_line": 8.103267, "activity_lines": {"activity_5": 7.72353, "activity_10": 7.792138, "activity_20": 8.117776, "activity_30": 8.134774}, "trend_signal": 0, "fair_value": 13.200801, "relative_strength": -13.68299, "rate_of_change": -0.2577236788091787, "market_dynamics": -0.382819, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.722345, "high": 7.800844, "low": 7.555534, "close": 7.584971, "volume": 8447136}, "trend_line": 8.084548, "activity_lines": {"activity_5": 7.657777, "activity_10": 7.728084, "activity_20": 8.049487, "activity_30": 8.101336}, "trend_signal": 0, "fair_value": 13.143277, "relative_strength": -12.329835, "rate_of_change": -0.23100559317619446, "market_dynamics": -0.60782, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.545722, "high": 7.938217, "low": 7.339662, "close": 7.840093, "volume": 18651144}, "trend_line": 8.081113, "activity_lines": {"activity_5": 7.686089, "activity_10": 7.736654, "activity_20": 8.007848, "activity_30": 8.085564}, "trend_signal": 0, "fair_value": 13.089506, "relative_strength": -9.116448, "rate_of_change": -0.042488460703055175, "market_dynamics": -0.658942, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.840094, "high": 8.006904, "low": 7.70272, "close": 7.712533, "volume": 12982615}, "trend_line": 8.068583, "activity_lines": {"activity_5": 7.696833, "activity_10": 7.728835, "activity_20": 7.957825, "activity_30": 8.061785}, "trend_signal": 0, "fair_value": 13.037638, "relative_strength": -9.96197, "rate_of_change": -0.15505289927266122, "market_dynamics": -0.58313, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.761594, "high": 7.90878, "low": 7.66347, "close": 7.761594, "volume": 11675469}, "trend_line": 8.062209, "activity_lines": {"activity_5": 7.735428, "activity_10": 7.730255, "activity_20": 7.916341, "activity_30": 8.041979}, "trend_signal": 0, "fair_value": 12.988504, "relative_strength": -10.071106, "rate_of_change": -0.07899776206058721, "market_dynamics": -0.565418, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.732158, "high": 7.98728, "low": 7.49666, "close": 7.516285, "volume": 27544518}, "trend_line": 8.05347, "activity_lines": {"activity_5": 7.668704, "activity_10": 7.690198, "activity_20": 7.85531, "activity_30": 8.006758}, "trend_signal": 0, "fair_value": 12.938402, "relative_strength": -10.547137, "rate_of_change": -0.10839460996357819, "market_dynamics": -0.516992, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.516285, "high": 7.889155, "low": 7.447599, "close": 7.653658, "volume": 16086537}, "trend_line": 8.068684, "activity_lines": {"activity_5": 7.658891, "activity_10": 7.675834, "activity_20": 7.814746, "activity_30": 7.980964}, "trend_signal": 0, "fair_value": 12.879685, "relative_strength": -11.493827, "rate_of_change": 0.1889123570336576, "market_dynamics": -0.445491, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.66347, "high": 7.859718, "low": 7.653658, "close": 7.800844, "volume": 13688953}, "trend_line": 8.087835, "activity_lines": {"activity_5": 7.693562, "activity_10": 7.689443, "activity_20": 7.792715, "activity_30": 7.963684}, "trend_signal": 0, "fair_value": 12.831287, "relative_strength": -9.672735, "rate_of_change": 0.23734973385995548, "market_dynamics": -0.219584, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.781219, "high": 7.840093, "low": 7.427973, "close": 7.437786, "volume": 12661703}, "trend_line": 8.084229, "activity_lines": {"activity_5": 7.60983, "activity_10": 7.644559, "activity_20": 7.739506, "activity_30": 7.921745}, "trend_signal": 0, "fair_value": 12.785218, "relative_strength": -10.686334, "rate_of_change": -0.04458547930317018, "market_dynamics": -0.129482, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.398536, "high": 7.604597, "low": 7.153227, "close": 7.408349, "volume": 14388643}, "trend_line": 8.084807, "activity_lines": {"activity_5": 7.534601, "activity_10": 7.602455, "activity_20": 7.689129, "activity_30": 7.87814}, "trend_signal": 0, "fair_value": 12.721481, "relative_strength": -8.925035, "rate_of_change": 0.007149723245087183, "market_dynamics": -0.025862, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.516285, "high": 9.125516, "low": 7.064915, "close": 7.879343, "volume": 130202643}, "trend_line": 8.087847, "activity_lines": {"activity_5": 7.639921, "activity_10": 7.645987, "activity_20": 7.690721, "activity_30": 7.864884}, "trend_signal": 0, "fair_value": 12.655744, "relative_strength": -0.573085, "rate_of_change": 0.03760139233998259, "market_dynamics": 0.278033, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.967655, "high": 8.3209, "low": 7.427973, "close": 7.437786, "volume": 139084974}, "trend_line": 8.066482, "activity_lines": {"activity_5": 7.573851, "activity_10": 7.605667, "activity_20": 7.656376, "activity_30": 7.822945}, "trend_signal": 0, "fair_value": 12.593708, "relative_strength": -7.438452, "rate_of_change": -0.26416177259534473, "market_dynamics": 0.282329, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.359287, "high": 7.624221, "low": 7.25135, "close": 7.2906, "volume": 40400319}, "trend_line": 8.021806, "activity_lines": {"activity_5": 7.47311, "activity_10": 7.541262, "activity_20": 7.615586, "activity_30": 7.772888}, "trend_signal": 0, "fair_value": 12.531333, "relative_strength": -8.152963, "rate_of_change": -0.5538473897295106, "market_dynamics": 0.293611, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.261163, "high": 7.388724, "low": 7.08454, "close": 7.133602, "volume": 26277870}, "trend_line": 7.975448, "activity_lines": {"activity_5": 7.354054, "activity_10": 7.458303, "activity_20": 7.564243, "activity_30": 7.715585}, "trend_signal": 0, "fair_value": 12.469102, "relative_strength": -9.659775, "rate_of_change": -0.577899789648362, "market_dynamics": 0.217157, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.133602, "high": 7.231726, "low": 7.074728, "close": 7.221914, "volume": 17804749}, "trend_line": 7.930743, "activity_lines": {"activity_5": 7.284713, "activity_10": 7.401926, "activity_20": 7.524151, "activity_30": 7.66697}, "trend_signal": 0, "fair_value": 12.404775, "relative_strength": -8.529813, "rate_of_change": -0.5605327750867467, "market_dynamics": -0.210081, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.221913, "high": 7.427974, "low": 7.163039, "close": 7.378911, "volume": 19809698}, "trend_line": 7.87448, "activity_lines": {"activity_5": 7.280134, "activity_10": 7.383907, "activity_20": 7.502399, "activity_30": 7.631367}, "trend_signal": 0, "fair_value": 12.347018, "relative_strength": -5.516781, "rate_of_change": -0.7094291165405248, "market_dynamics": -0.351801, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.359287, "high": 7.653658, "low": 7.261163, "close": 7.349474, "volume": 32688836}, "trend_line": 7.832735, "activity_lines": {"activity_5": 7.299104, "activity_10": 7.363033, "activity_20": 7.478685, "activity_30": 7.597496}, "trend_signal": 0, "fair_value": 12.271776, "relative_strength": -4.850195, "rate_of_change": -0.5301302435208494, "market_dynamics": -0.375775, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.378912, "high": 7.594784, "low": 7.212101, "close": 7.575159, "volume": 30565715}, "trend_line": 7.801418, "activity_lines": {"activity_5": 7.39919, "activity_10": 7.388724, "activity_20": 7.47823, "activity_30": 7.580878}, "trend_signal": 0, "fair_value": 12.209048, "relative_strength": 1.788518, "rate_of_change": -0.3998220289592281, "market_dynamics": -0.112761, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.535909, "high": 8.556397, "low": 7.241538, "close": 7.624221, "volume": 118413966}, "trend_line": 7.768186, "activity_lines": {"activity_5": 7.49666, "activity_10": 7.427438, "activity_20": 7.485493, "activity_30": 7.569446}, "trend_signal": 0, "fair_value": 12.148086, "relative_strength": 1.557248, "rate_of_change": -0.42597384219125206, "market_dynamics": 0.371011, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.653658, "high": 8.311088, "low": 7.447598, "close": 7.565347, "volume": 56219203}, "trend_line": 7.723627, "activity_lines": {"activity_5": 7.541797, "activity_10": 7.452058, "activity_20": 7.48839, "activity_30": 7.55636}, "trend_signal": 0, "fair_value": 12.080638, "relative_strength": 0.704848, "rate_of_change": -0.573608819356288, "market_dynamics": 0.710809, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.614409, "high": 7.712533, "low": 7.477035, "close": 7.516285, "volume": 33433277}, "trend_line": 7.668714, "activity_lines": {"activity_5": 7.547685, "activity_10": 7.464904, "activity_20": 7.485866, "activity_30": 7.542983}, "trend_signal": 0, "fair_value": 12.012089, "relative_strength": 0.067666, "rate_of_change": -0.7109742611858392, "market_dynamics": 0.949858, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.555534, "high": 8.085403, "low": 7.526097, "close": 7.98728, "volume": 44743344}, "trend_line": 7.634022, "activity_lines": {"activity_5": 7.701412, "activity_10": 7.569985, "activity_20": 7.528994, "activity_30": 7.563536}, "trend_signal": 0, "fair_value": 11.942931, "relative_strength": 5.768346, "rate_of_change": -0.45238354175158607, "market_dynamics": 1.121268, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.977467, "high": 8.07559, "low": 7.820469, "close": 7.879343, "volume": 34097900}, "trend_line": 7.622855, "activity_lines": {"activity_5": 7.77664, "activity_10": 7.645452, "activity_20": 7.559927, "activity_30": 7.579363}, "trend_signal": 0, "fair_value": 11.88427, "relative_strength": 4.881148, "rate_of_change": -0.14627937933633783, "market_dynamics": 1.093673, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.869531, "high": 8.016717, "low": 7.781219, "close": 7.967654, "volume": 23177820}, "trend_line": 7.630776, "activity_lines": {"activity_5": 7.861027, "activity_10": 7.72627, "activity_20": 7.599083, "activity_30": 7.601608}, "trend_signal": 0, "fair_value": 11.818373, "relative_strength": 6.384982, "rate_of_change": 0.10391119862570682, "market_dynamics": 1.098479, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.016716, "high": 8.203151, "low": 7.722345, "close": 7.840093, "volume": 33954400}, "trend_line": 7.627664, "activity_lines": {"activity_5": 7.879997, "activity_10": 7.768731, "activity_20": 7.624875, "activity_30": 7.615112}, "trend_signal": 0, "fair_value": 11.75813, "relative_strength": 6.804196, "rate_of_change": -0.04078222188673578, "market_dynamics": 1.139675, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.751782, "high": 8.144278, "low": 7.712533, "close": 7.869531, "volume": 29777190}, "trend_line": 7.638127, "activity_lines": {"activity_5": 7.890464, "activity_10": 7.805304, "activity_20": 7.653098, "activity_30": 7.630716}, "trend_signal": 0, "fair_value": 11.694204, "relative_strength": 8.095118, "rate_of_change": 0.13717174747078092, "market_dynamics": 1.112674, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.869531, "high": 7.957842, "low": 7.555534, "close": 7.614409, "volume": 22784464}, "trend_line": 7.634596, "activity_lines": {"activity_5": 7.79234, "activity_10": 7.786571, "activity_20": 7.65534, "activity_30": 7.629186}, "trend_signal": 0, "fair_value": 11.633482, "relative_strength": 5.479071, "rate_of_change": -0.0462286107575814, "market_dynamics": 0.992288, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.545722, "high": 7.898968, "low": 7.241538, "close": 7.791032, "volume": 26777564}, "trend_line": 7.620485, "activity_lines": {"activity_5": 7.777949, "activity_10": 7.795135, "activity_20": 7.674591, "activity_30": 7.639279}, "trend_signal": 1, "fair_value": 11.577642, "relative_strength": 5.609196, "rate_of_change": -0.18482968843406727, "market_dynamics": 0.93939, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.791032, "high": 8.124653, "low": 7.751782, "close": 7.810657, "volume": 24854794}, "trend_line": 7.618007, "activity_lines": {"activity_5": 7.775986, "activity_10": 7.803342, "activity_20": 7.695758, "activity_30": 7.651548}, "trend_signal": 1, "fair_value": 11.529366, "relative_strength": 7.276511, "rate_of_change": -0.03251761534862912, "market_dynamics": 0.951197, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.820469, "high": 7.918592, "low": 7.604596, "close": 7.761594, "volume": 16530475}, "trend_line": 7.629781, "activity_lines": {"activity_5": 7.768136, "activity_10": 7.799238, "activity_20": 7.710477, "activity_30": 7.660812}, "trend_signal": 1, "fair_value": 11.480898, "relative_strength": 8.052739, "rate_of_change": 0.15455485929587556, "market_dynamics": 0.811908, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.751782, "high": 7.938218, "low": 7.064915, "close": 7.467223, "volume": 28861164}, "trend_line": 7.622586, "activity_lines": {"activity_5": 7.667396, "activity_10": 7.738045, "activity_20": 7.695478, "activity_30": 7.650324}, "trend_signal": 1, "fair_value": 11.437437, "relative_strength": 5.577778, "rate_of_change": -0.09430152713426879, "market_dynamics": 0.565339, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.437786, "high": 7.634034, "low": 6.898105, "close": 7.398536, "volume": 37901907}, "trend_line": 7.616371, "activity_lines": {"activity_5": 7.57058, "activity_10": 7.665255, "activity_20": 7.6759, "activity_30": 7.635869}, "trend_signal": 0, "fair_value": 11.393052, "relative_strength": 1.625604, "rate_of_change": -0.08153400958677386, "market_dynamics": 0.171268, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.378912, "high": 7.427974, "low": 5.799118, "close": 6.034616, "volume": 25572280}, "trend_line": 7.556189, "activity_lines": {"activity_5": 7.033516, "activity_10": 7.355184, "activity_20": 7.526611, "activity_30": 7.533821}, "trend_signal": 0, "fair_value": 11.348996, "relative_strength": -11.522782, "rate_of_change": -0.7901663403739153, "market_dynamics": -0.426625, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.985553, "high": 5.985553, "low": 5.004315, "close": 5.730432, "volume": 32019095}, "trend_line": 7.490119, "activity_lines": {"activity_5": 6.512151, "activity_10": 7.023347, "activity_20": 7.354334, "activity_30": 7.41603}, "trend_signal": 0, "fair_value": 11.300753, "relative_strength": -19.667946, "rate_of_change": -0.874382575660824, "market_dynamics": -0.926982, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.750056, "high": 6.564484, "low": 5.750056, "close": 6.564484, "volume": 24091669}, "trend_line": 7.450215, "activity_lines": {"activity_5": 6.407486, "activity_10": 6.883833, "activity_20": 7.268172, "activity_30": 7.356312}, "trend_signal": 0, "fair_value": 11.253078, "relative_strength": -11.917326, "rate_of_change": -0.5327552205779366, "market_dynamics": -1.137609, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.574296, "high": 7.231726, "low": 6.289737, "close": 6.937355, "volume": 27893775}, "trend_line": 7.430917, "activity_lines": {"activity_5": 6.506918, "activity_10": 6.835306, "activity_20": 7.220652, "activity_30": 7.323224}, "trend_signal": 0, "fair_value": 11.209245, "relative_strength": -7.34189, "rate_of_change": -0.25902608179763986, "market_dynamics": -1.160229, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.927542, "high": 7.045291, "low": 6.701857, "close": 6.799981, "volume": 15777622}, "trend_line": 7.402461, "activity_lines": {"activity_5": 6.595884, "activity_10": 6.778751, "activity_20": 7.162152, "activity_30": 7.282518}, "trend_signal": 0, "fair_value": 11.167797, "relative_strength": -9.469724, "rate_of_change": -0.3829406249592111, "market_dynamics": -1.024591, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.819606, "high": 7.104165, "low": 6.721482, "close": 7.064915, "volume": 12893082}, "trend_line": 7.37793, "activity_lines": {"activity_5": 6.813064, "activity_10": 6.785173, "activity_20": 7.1315, "activity_30": 7.260741}, "trend_signal": 0, "fair_value": 11.12841, "relative_strength": -5.906147, "rate_of_change": -0.33138979050345063, "market_dynamics": -0.857108, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.133602, "high": 7.241538, "low": 6.996229, "close": 7.025666, "volume": 14284318}, "trend_line": 7.364193, "activity_lines": {"activity_5": 6.948475, "activity_10": 6.797662, "activity_20": 7.099539, "activity_30": 7.238014}, "trend_signal": 0, "fair_value": 11.08478, "relative_strength": -5.96278, "rate_of_change": -0.18619043552866305, "market_dynamics": -0.739108, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.025666, "high": 7.241538, "low": 6.67242, "close": 6.91773, "volume": 17550548}, "trend_line": 7.347839, "activity_lines": {"activity_5": 6.961558, "activity_10": 6.804798, "activity_20": 7.06015, "activity_30": 7.20921}, "trend_signal": 0, "fair_value": 11.040216, "relative_strength": -6.946719, "rate_of_change": -0.22207457083214202, "market_dynamics": -0.7011, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.956979, "high": 7.280788, "low": 6.91773, "close": 7.163039, "volume": 9504933}, "trend_line": 7.323962, "activity_lines": {"activity_5": 7.032862, "activity_10": 6.871879, "activity_20": 7.047206, "activity_30": 7.197288}, "trend_signal": 0, "fair_value": 10.98785, "relative_strength": -4.29948, "rate_of_change": -0.32495268336717376, "market_dynamics": -0.544247, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.113977, "high": 7.221913, "low": 6.829418, "close": 6.907917, "volume": 12508828}, "trend_line": 7.3063, "activity_lines": {"activity_5": 7.004079, "activity_10": 6.898105, "activity_20": 7.011648, "activity_30": 7.170446}, "trend_signal": 0, "fair_value": 10.938869, "relative_strength": -5.864324, "rate_of_change": -0.24115362695764428, "market_dynamics": -0.459352, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.868668, "high": 6.986416, "low": 5.789306, "close": 6.348611, "volume": 25440640}, "trend_line": 7.2749, "activity_lines": {"activity_5": 6.781664, "activity_10": 6.831559, "activity_20": 6.927963, "activity_30": 7.10866}, "trend_signal": 0, "fair_value": 10.884366, "relative_strength": -14.315555, "rate_of_change": -0.4297660922765358, "market_dynamics": -0.378528, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.270112, "high": 7.055103, "low": 6.113114, "close": 6.976604, "volume": 15639522}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.816335, "activity_10": 6.873485, "activity_20": 6.911375, "activity_30": 7.089415}, "trend_signal": 0, "fair_value": 10.831168, "relative_strength": -6.219873, "rate_of_change": -0.07193226023724861, "market_dynamics": -0.256596, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.741107, "high": 6.858855, "low": 6.593921, "close": 6.623358, "volume": 12217145}, "trend_line": 7.249715, "activity_lines": {"activity_5": 6.736527, "activity_10": 6.828526, "activity_20": 6.865864, "activity_30": 7.047717}, "trend_signal": 0, "fair_value": 10.77504, "relative_strength": -11.180711, "rate_of_change": -0.2744554874384201, "market_dynamics": -0.227849, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.67242, "high": 6.790169, "low": 6.328986, "close": 6.378048, "volume": 20171312}, "trend_line": 7.216353, "activity_lines": {"activity_5": 6.594575, "activity_10": 6.737895, "activity_20": 6.802785, "activity_30": 6.991481}, "trend_signal": 0, "fair_value": 10.716916, "relative_strength": -15.612924, "rate_of_change": -0.46018360721766766, "market_dynamics": -0.130355, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.407486, "high": 6.46636, "low": 6.240675, "close": 6.378048, "volume": 14521056}, "trend_line": 7.183972, "activity_lines": {"activity_5": 6.504955, "activity_10": 6.657434, "activity_20": 6.746807, "activity_30": 6.937397}, "trend_signal": 0, "fair_value": 10.653712, "relative_strength": -15.356432, "rate_of_change": -0.4487169627095569, "market_dynamics": -0.059799, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.378049, "high": 6.456548, "low": 6.024803, "close": 6.044427, "volume": 12034800}, "trend_line": 7.132948, "activity_lines": {"activity_5": 6.339453, "activity_10": 6.523985, "activity_20": 6.664944, "activity_30": 6.863878}, "trend_signal": 0, "fair_value": 10.583893, "relative_strength": -17.859112, "rate_of_change": -0.7102477570903667, "market_dynamics": -0.176203, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.044428, "high": 6.083677, "low": 5.857992, "close": 6.005178, "volume": 11587300}, "trend_line": 7.07898, "activity_lines": {"activity_5": 6.181146, "activity_10": 6.401955, "activity_20": 6.58766, "activity_30": 6.791118}, "trend_signal": 0, "fair_value": 10.520476, "relative_strength": -18.069696, "rate_of_change": -0.7566016182930289, "market_dynamics": -0.37014, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.034615, "high": 6.034615, "low": 5.171125, "close": 5.5, "volume": 23397429}, "trend_line": 7.010135, "activity_lines": {"activity_5": 5.919209, "activity_10": 6.206628, "activity_20": 6.470861, "activity_30": 6.689248}, "trend_signal": 0, "fair_value": 10.451341, "relative_strength": -23.621413, "rate_of_change": -0.9725271154883841, "market_dynamics": -0.640457, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.45, "high": 5.69, "low": 5.32, "close": 5.52, "volume": 11850350}, "trend_line": 6.943592, "activity_lines": {"activity_5": 5.738829, "activity_10": 6.040715, "activity_20": 6.366736, "activity_30": 6.593111}, "trend_signal": 0, "fair_value": 10.382273, "relative_strength": -22.480125, "rate_of_change": -0.9492399219130622, "market_dynamics": -1.004806, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.37, "close": 5.46, "volume": 10672807}, "trend_line": 6.859349, "activity_lines": {"activity_5": 5.595652, "activity_10": 5.893766, "activity_20": 6.26617, "activity_30": 6.497395}, "trend_signal": 0, "fair_value": 10.316208, "relative_strength": -22.139868, "rate_of_change": -1.2132481286342838, "market_dynamics": -1.276367, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.16, "close": 5.31, "volume": 15859237}, "trend_line": 6.773705, "activity_lines": {"activity_5": 5.463679, "activity_10": 5.74587, "activity_20": 6.160549, "activity_30": 6.397437}, "trend_signal": 0, "fair_value": 10.253415, "relative_strength": -23.14216, "rate_of_change": -1.2485732975534598, "market_dynamics": -1.385876, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.08, "close": 5.09, "volume": 8501670}, "trend_line": 6.677783, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.576858, "activity_20": 6.037426, "activity_30": 6.288811}, "trend_signal": 0, "fair_value": 10.186686, "relative_strength": -25.492368, "rate_of_change": -1.4160935558900165, "market_dynamics": -1.519514, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.72, "close": 5.1, "volume": 15333600}, "trend_line": 6.586446, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.443966, "activity_20": 5.918305, "activity_30": 6.187019}, "trend_signal": 0, "fair_value": 10.115255, "relative_strength": -25.429403, "rate_of_change": -1.3677743047355722, "market_dynamics": -1.51217, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.68, "close": 4.77, "volume": 10372087}, "trend_line": 6.483129, "activity_lines": {"activity_5": 5.04, "activity_10": 5.278772, "activity_20": 5.77473, "activity_30": 6.069828}, "trend_signal": 0, "fair_value": 10.035842, "relative_strength": -30.036745, "rate_of_change": -1.5686304875193642, "market_dynamics": -1.511868, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.78, "high": 5.18, "low": 4.62, "close": 4.8, "volume": 17628928}, "trend_line": 6.389315, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.148269, "activity_20": 5.644332, "activity_30": 5.96124}, "trend_signal": 0, "fair_value": 9.958271, "relative_strength": -26.917517, "rate_of_change": -1.4470481768911287, "market_dynamics": -1.435198, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.74, "close": 4.91, "volume": 13407000}, "trend_line": 6.293281, "activity_lines": {"activity_5": 4.89, "activity_10": 5.066458, "activity_20": 5.533934, "activity_30": 5.8658}, "trend_signal": 0, "fair_value": 9.881466, "relative_strength": -25.1819, "rate_of_change": -1.5030406232905955, "market_dynamics": -1.406065, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.76, "close": 4.78, "volume": 11776721}, "trend_line": 6.192259, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.981636, "activity_20": 5.421417, "activity_30": 5.768169}, "trend_signal": 0, "fair_value": 9.800406, "relative_strength": -25.64311, "rate_of_change": -1.6052358062511491, "market_dynamics": -1.437589, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.66, "close": 4.81, "volume": 10568207}, "trend_line": 6.093872, "activity_lines": {"activity_5": 4.818, "activity_10": 4.924545, "activity_20": 5.32245, "activity_30": 5.678991}, "trend_signal": 0, "fair_value": 9.722655, "relative_strength": -25.17457, "rate_of_change": -1.588870878947405, "market_dynamics": -1.413828, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.37, "close": 4.44, "volume": 11830904}, "trend_line": 5.992965, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.812727, "activity_20": 5.198282, "activity_30": 5.572289}, "trend_signal": 0, "fair_value": 9.648643, "relative_strength": -29.854657, "rate_of_change": -1.6558765920912073, "market_dynamics": -1.521034, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 5.13, "low": 4.4, "close": 4.86, "volume": 36701121}, "trend_line": 5.908347, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.796909, "activity_20": 5.127082, "activity_30": 5.499195}, "trend_signal": 0, "fair_value": 9.583983, "relative_strength": -22.450139, "rate_of_change": -1.4119555178446705, "market_dynamics": -1.152437, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.49, "close": 4.59, "volume": 44805506}, "trend_line": 5.860193, "activity_lines": {"activity_5": 4.674, "activity_10": 4.742909, "activity_20": 5.039918, "activity_30": 5.41414}, "trend_signal": 0, "fair_value": 9.517593, "relative_strength": -24.131668, "rate_of_change": -0.8150164504556054, "market_dynamics": -0.777135, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.43, "close": 4.43, "volume": 18582689}, "trend_line": 5.816845, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.672909, "activity_20": 4.945891, "activity_30": 5.32187}, "trend_signal": 0, "fair_value": 9.441806, "relative_strength": -24.617614, "rate_of_change": -0.7397026002385919, "market_dynamics": -0.491546, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.23, "close": 4.36, "volume": 11551900}, "trend_line": 5.743363, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.602182, "activity_20": 4.857324, "activity_30": 5.22788}, "trend_signal": 0, "fair_value": 9.367158, "relative_strength": -26.208683, "rate_of_change": -1.2632621292126467, "market_dynamics": -0.241085, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.37, "high": 4.9, "low": 4.33, "close": 4.86, "volume": 21573931}, "trend_line": 5.674117, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.635818, "activity_20": 4.827154, "activity_30": 5.170889}, "trend_signal": 0, "fair_value": 9.288017, "relative_strength": -26.62296, "rate_of_change": -1.2056699184780866, "market_dynamics": -0.083305, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.94, "close": 5.33, "volume": 14257360}, "trend_line": 5.625118, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.753273, "activity_20": 4.848975, "activity_30": 5.148687}, "trend_signal": 0, "fair_value": 9.219648, "relative_strength": -25.056005, "rate_of_change": -0.8635528664636319, "market_dynamics": 0.151013, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.01, "close": 5.09, "volume": 44871372}, "trend_line": 5.559288, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.817455, "activity_20": 4.852929, "activity_30": 5.114164}, "trend_signal": 0, "fair_value": 9.143936, "relative_strength": -25.256133, "rate_of_change": -1.170286561099697, "market_dynamics": 0.557362, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.96, "close": 5.08, "volume": 25365304}, "trend_line": 5.494432, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.876545, "activity_20": 4.860476, "activity_30": 5.083242}, "trend_signal": 0, "fair_value": 9.067427, "relative_strength": -25.851218, "rate_of_change": -1.1666242151872652, "market_dynamics": 0.918483, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.11, "high": 5.29, "low": 5.02, "close": 5.28, "volume": 24686029}, "trend_line": 5.439841, "activity_lines": {"activity_5": 5.167333, "activity_10": 4.966545, "activity_20": 4.891476, "activity_30": 5.069408}, "trend_signal": 0, "fair_value": 8.9977, "relative_strength": -23.161982, "rate_of_change": -0.993569489985487, "market_dynamics": 1.028942, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28, "high": 5.79, "low": 5.14, "close": 5.37, "volume": 60202957}, "trend_line": 5.380073, "activity_lines": {"activity_5": 5.248, "activity_10": 5.064364, "activity_20": 4.932095, "activity_30": 5.064902}, "trend_signal": 0, "fair_value": 8.933743, "relative_strength": -20.541446, "rate_of_change": -1.098708583578087, "market_dynamics": 1.159935, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.31, "high": 5.95, "low": 5.31, "close": 5.73, "volume": 60706138}, "trend_line": 5.340809, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.210727, "activity_20": 5.007714, "activity_30": 5.087478}, "trend_signal": 0, "fair_value": 8.8669, "relative_strength": -19.011529, "rate_of_change": -0.7298042238460368, "market_dynamics": 1.218589, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.55, "low": 5.59, "close": 5.61, "volume": 71268995}, "trend_line": 5.316189, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.319455, "activity_20": 5.070619, "activity_30": 5.104845}, "trend_signal": 0, "fair_value": 8.804726, "relative_strength": -17.20045, "rate_of_change": -0.46097885170580954, "market_dynamics": 1.362918, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.41, "close": 5.49, "volume": 29119952}, "trend_line": 5.266635, "activity_lines": {"activity_5": 5.54, "activity_10": 5.387818, "activity_20": 5.120667, "activity_30": 5.116058}, "trend_signal": 0, "fair_value": 8.743127, "relative_strength": -16.659456, "rate_of_change": -0.9321339026885549, "market_dynamics": 1.343046, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.35, "close": 5.77, "volume": 26328950}, "trend_line": 5.23819, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.487818, "activity_20": 5.195476, "activity_30": 5.148534}, "trend_signal": 0, "fair_value": 8.687784, "relative_strength": -13.26088, "rate_of_change": -0.540098184134644, "market_dynamics": 1.275551, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.81, "high": 6.28, "low": 5.81, "close": 6.06, "volume": 34913459}, "trend_line": 5.227588, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.614909, "activity_20": 5.294714, "activity_30": 5.201554}, "trend_signal": 0, "fair_value": 8.629228, "relative_strength": -10.246731, "rate_of_change": -0.20239815661517516, "market_dynamics": 1.224185, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.03, "high": 6.7, "low": 5.96, "close": 6.7, "volume": 37918520}, "trend_line": 5.23832, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.836545, "activity_20": 5.448762, "activity_30": 5.296548}, "trend_signal": 1, "fair_value": 8.571169, "relative_strength": 0.235148, "rate_of_change": 0.2052954440939103, "market_dynamics": 1.187421, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.07, "high": 7.22, "low": 5.98, "close": 6.13, "volume": 102406721}, "trend_line": 5.241173, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.929636, "activity_20": 5.539476, "activity_30": 5.354076}, "trend_signal": 1, "fair_value": 8.507012, "relative_strength": -6.867579, "rate_of_change": 0.054464026634493394, "market_dynamics": 1.34352, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.24, "close": 5.61, "volume": 46615226}, "trend_line": 5.228, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.909273, "activity_20": 5.574857, "activity_30": 5.377871}, "trend_signal": 1, "fair_value": 8.438361, "relative_strength": -14.764625, "rate_of_change": -0.2513368667662773, "market_dynamics": 1.275558, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.0, "close": 5.03, "volume": 18878044}, "trend_line": 5.212333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.773818, "activity_20": 5.551048, "activity_30": 5.365097}, "trend_signal": 1, "fair_value": 8.365442, "relative_strength": -18.230929, "rate_of_change": -0.29967482785003163, "market_dynamics": 0.902872, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.98, "high": 5.29, "low": 4.83, "close": 5.09, "volume": 18784804}, "trend_line": 5.198, "activity_lines": {"activity_5": 5.424, "activity_10": 5.653818, "activity_20": 5.531905, "activity_30": 5.357204}, "trend_signal": 1, "fair_value": 8.291075, "relative_strength": -15.232932, "rate_of_change": -0.2749824310917915, "market_dynamics": 0.463904, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.08, "high": 5.51, "low": 4.96, "close": 5.37, "volume": 15463827}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.31, "activity_10": 5.589818, "activity_20": 5.536333, "activity_30": 5.368301}, "trend_signal": 1, "fair_value": 8.217219, "relative_strength": -11.662627, "rate_of_change": -0.057714505579071054, "market_dynamics": -0.012392, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.33, "high": 5.72, "low": 5.3, "close": 5.45, "volume": 21310200}, "trend_line": 5.199667, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.546909, "activity_20": 5.545952, "activity_30": 5.384753}, "trend_signal": 1, "fair_value": 8.151025, "relative_strength": -9.755115, "rate_of_change": 0.0898363811356984, "market_dynamics": -0.297794, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.38, "close": 5.38, "volume": 2621300}, "trend_line": 5.209333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.494182, "activity_20": 5.54481, "activity_30": 5.396387}, "trend_signal": 1, "fair_value": 8.076745, "relative_strength": -10.032013, "rate_of_change": 0.18589651991175923, "market_dynamics": -0.371969, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.87, "low": 5.46, "close": 5.76, "volume": 19127932}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.512545, "activity_20": 5.575333, "activity_30": 5.431914}, "trend_signal": 1, "fair_value": 8.005939, "relative_strength": -4.759812, "rate_of_change": 0.4223189417915929, "market_dynamics": -0.316841, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77, "high": 8.47, "low": 5.71, "close": 8.47, "volume": 90033061}, "trend_line": 5.354667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.023818, "activity_20": 5.857286, "activity_30": 5.64086}, "trend_signal": 1, "fair_value": 7.951344, "relative_strength": 37.480246, "rate_of_change": 2.357601781419761, "market_dynamics": 0.070715, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.32, "high": 10.25, "low": 8.31, "close": 10.16, "volume": 558792161}, "trend_line": 5.533333, "activity_lines": {"activity_5": 7.878, "activity_10": 6.798545, "activity_20": 6.283, "activity_30": 5.950882}, "trend_signal": 1, "fair_value": 7.907276, "relative_strength": 61.93993, "rate_of_change": 3.3366407285457673, "market_dynamics": 0.524024, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.75, "high": 12.06, "low": 9.18, "close": 9.55, "volume": 572042203}, "trend_line": 5.688, "activity_lines": {"activity_5": 8.713333, "activity_10": 7.399455, "activity_20": 6.627619, "activity_30": 6.210022}, "trend_signal": 1, "fair_value": 7.864798, "relative_strength": 53.954442, "rate_of_change": 2.795186915372704, "market_dynamics": 1.015493, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.49, "high": 9.87, "low": 7.75, "close": 8.16, "volume": 321920914}, "trend_line": 5.800667, "activity_lines": {"activity_5": 8.812, "activity_10": 7.685455, "activity_20": 6.818619, "activity_30": 6.369505}, "trend_signal": 1, "fair_value": 7.824531, "relative_strength": 29.282783, "rate_of_change": 1.9807841068917031, "market_dynamics": 1.353273, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.15, "high": 8.98, "low": 7.81, "close": 8.06, "volume": 292013099}, "trend_line": 5.909, "activity_lines": {"activity_5": 8.692, "activity_10": 7.906909, "activity_20": 6.985429, "activity_30": 6.515269}, "trend_signal": 1, "fair_value": 7.779773, "relative_strength": 25.885544, "rate_of_change": 1.8675955713368826, "market_dynamics": 1.289403, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.37, "close": 7.37, "volume": 163426738}, "trend_line": 6.006667, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.947818, "activity_20": 7.073286, "activity_30": 6.609527}, "trend_signal": 1, "fair_value": 7.728332, "relative_strength": 17.119003, "rate_of_change": 1.6528515823320427, "market_dynamics": 1.009046, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.34, "high": 7.36, "low": 6.81, "close": 6.82, "volume": 102700585}, "trend_line": 6.072, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.847273, "activity_20": 7.099238, "activity_30": 6.662}, "trend_signal": 1, "fair_value": 7.675747, "relative_strength": 9.084982, "rate_of_change": 1.0876747454120541, "market_dynamics": 0.667702, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.65, "close": 6.73, "volume": 63212613}, "trend_line": 6.143333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.704, "activity_20": 7.111429, "activity_30": 6.704452}, "trend_signal": 1, "fair_value": 7.624419, "relative_strength": 8.302228, "rate_of_change": 1.1747859025032952, "market_dynamics": 0.365444, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.16, "high": 6.48, "low": 5.41, "close": 6.33, "volume": 133982780}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.464727, "activity_20": 7.08019, "activity_30": 6.716495}, "trend_signal": 1, "fair_value": 7.577921, "relative_strength": 5.493237, "rate_of_change": 1.030938742861574, "market_dynamics": 0.073208, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.18, "close": 6.37, "volume": 66850087}, "trend_line": 6.273667, "activity_lines": {"activity_5": 6.558, "activity_10": 7.215455, "activity_20": 7.048762, "activity_30": 6.727032}, "trend_signal": 1, "fair_value": 7.534184, "relative_strength": 5.05105, "rate_of_change": 1.0794843673746195, "market_dynamics": -0.134511, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.25, "close": 6.26, "volume": 78112363}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.935091, "activity_20": 7.004, "activity_30": 6.726151}, "trend_signal": 1, "fair_value": 7.493225, "relative_strength": 3.047108, "rate_of_change": 0.7438392888879837, "market_dynamics": -0.307767, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.08, "close": 6.44, "volume": 37181564}, "trend_line": 6.357333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.727636, "activity_20": 6.975429, "activity_30": 6.733871}, "trend_signal": 1, "fair_value": 7.455804, "relative_strength": 6.716741, "rate_of_change": 0.5854121926803528, "market_dynamics": -0.463225, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.49, "close": 6.66, "volume": 57316040}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.627818, "activity_20": 6.969048, "activity_30": 6.753398}, "trend_signal": 1, "fair_value": 7.425169, "relative_strength": 8.315828, "rate_of_change": 0.8232068384651254, "market_dynamics": -0.570547, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.51, "close": 6.67, "volume": 53562836}, "trend_line": 6.462667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.582364, "activity_20": 6.961095, "activity_30": 6.770194}, "trend_signal": 1, "fair_value": 7.398693, "relative_strength": 7.704899, "rate_of_change": 0.8268760295971684, "market_dynamics": -0.638046, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.72, "high": 7.03, "low": 6.37, "close": 6.38, "volume": 87643345}, "trend_line": 6.499333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.511273, "activity_20": 6.920476, "activity_30": 6.76486}, "trend_signal": 1, "fair_value": 7.378791, "relative_strength": 3.665189, "rate_of_change": 0.5673509094619963, "market_dynamics": -0.730485, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34, "high": 7.27, "low": 6.3, "close": 6.85, "volume": 156842288}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.636, "activity_10": 6.556182, "activity_20": 6.91819, "activity_30": 6.787484}, "trend_signal": 1, "fair_value": 7.363245, "relative_strength": 11.214007, "rate_of_change": 0.7590625068757054, "market_dynamics": -0.753319, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 8.2, "low": 6.7, "close": 7.19, "volume": 306712593}, "trend_line": 6.597333, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.672364, "activity_20": 6.939905, "activity_30": 6.82886}, "trend_signal": 1, "fair_value": 7.347435, "relative_strength": 15.041894, "rate_of_change": 0.743143604645035, "market_dynamics": -0.643152, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.34, "low": 6.7, "close": 6.74, "volume": 146023638}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.7, "activity_20": 6.910095, "activity_30": 6.838065}, "trend_signal": 1, "fair_value": 7.328374, "relative_strength": 7.911353, "rate_of_change": 0.5709428340209581, "market_dynamics": -0.596468, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.33, "close": 6.37, "volume": 78095431}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.660182, "activity_20": 6.838905, "activity_30": 6.820968}, "trend_signal": 0, "fair_value": 7.307002, "relative_strength": 2.426907, "rate_of_change": 0.4420949510173365, "market_dynamics": -0.559371, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.27, "high": 7.07, "low": 6.25, "close": 6.87, "volume": 129969327}, "trend_line": 6.701, "activity_lines": {"activity_5": 6.752, "activity_10": 6.710545, "activity_20": 6.810619, "activity_30": 6.834237}, "trend_signal": 1, "fair_value": 7.284741, "relative_strength": 8.14767, "rate_of_change": 0.5501975966687073, "market_dynamics": -0.374113, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.85, "high": 7.23, "low": 6.67, "close": 6.77, "volume": 119877997}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.733636, "activity_20": 6.767524, "activity_30": 6.838688}, "trend_signal": 1, "fair_value": 7.263063, "relative_strength": 4.853676, "rate_of_change": 0.3531860916281234, "market_dynamics": -0.329645, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.74, "high": 7.37, "low": 6.61, "close": 7.19, "volume": 146403680}, "trend_line": 6.741, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.823818, "activity_20": 6.772524, "activity_30": 6.86871}, "trend_signal": 1, "fair_value": 7.244512, "relative_strength": 9.78077, "rate_of_change": 0.24288191519371127, "market_dynamics": -0.093566, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.75, "close": 7.09, "volume": 150024018}, "trend_line": 6.773, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.882182, "activity_20": 6.782143, "activity_30": 6.891226}, "trend_signal": 1, "fair_value": 7.222092, "relative_strength": 7.060902, "rate_of_change": 0.47470701676309196, "market_dynamics": 0.233575, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.86, "close": 6.95, "volume": 71234878}, "trend_line": 6.817667, "activity_lines": {"activity_5": 7.006, "activity_10": 6.907273, "activity_20": 6.790143, "activity_30": 6.902645}, "trend_signal": 0, "fair_value": 7.198836, "relative_strength": 2.929815, "rate_of_change": 0.6594861951867778, "market_dynamics": 0.27359, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.75, "close": 6.79, "volume": 46764271}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.898182, "activity_20": 6.788667, "activity_30": 6.90086}, "trend_signal": 0, "fair_value": 7.176541, "relative_strength": 1.286934, "rate_of_change": 0.8604996401261555, "market_dynamics": 0.257659, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 7.01, "low": 6.71, "close": 6.86, "volume": 54727230}, "trend_line": 6.935333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.894364, "activity_20": 6.799905, "activity_30": 6.899806}, "trend_signal": 0, "fair_value": 7.158421, "relative_strength": -0.006811, "rate_of_change": 0.8580154567848904, "market_dynamics": 0.136355, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.66, "close": 6.79, "volume": 78354043}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.877636, "activity_20": 6.806905, "activity_30": 6.89043}, "trend_signal": 0, "fair_value": 7.137803, "relative_strength": -2.842114, "rate_of_change": 0.6825050794244517, "market_dynamics": -0.010559, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.81, "close": 7.17, "volume": 102932738}, "trend_line": 7.04, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.937273, "activity_20": 6.850238, "activity_30": 6.902516}, "trend_signal": 0, "fair_value": 7.118503, "relative_strength": -1.184061, "rate_of_change": 0.821075958512698, "market_dynamics": 0.02999, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.17, "high": 7.29, "low": 6.6, "close": 6.77, "volume": 99766079}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.916364, "activity_20": 6.853381, "activity_30": 6.885097}, "trend_signal": 0, "fair_value": 7.097944, "relative_strength": -7.51688, "rate_of_change": 0.6581392045454507, "market_dynamics": 0.008683, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.72, "high": 6.92, "low": 6.44, "close": 6.66, "volume": 65423984}, "trend_line": 7.116333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.868182, "activity_20": 6.843952, "activity_30": 6.857591}, "trend_signal": 0, "fair_value": 7.074754, "relative_strength": -8.017249, "rate_of_change": 0.4233501304553462, "market_dynamics": -0.123158, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.54, "close": 6.58, "volume": 48496574}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.809273, "activity_20": 6.825524, "activity_30": 6.822989}, "trend_signal": 0, "fair_value": 7.043724, "relative_strength": -10.541827, "rate_of_change": -0.8852874085571841, "market_dynamics": -0.33188, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.55, "high": 7.34, "low": 6.45, "close": 7.34, "volume": 156875383}, "trend_line": 6.959333, "activity_lines": {"activity_5": 6.914, "activity_10": 6.892, "activity_20": 6.877952, "activity_30": 6.841484}, "trend_signal": 0, "fair_value": 7.023092, "relative_strength": 0.775315, "rate_of_change": -1.3327032765927866, "market_dynamics": -0.206667, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.76, "low": 6.88, "close": 6.89, "volume": 286497508}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.890182, "activity_20": 6.883238, "activity_30": 6.837011}, "trend_signal": 0, "fair_value": 7.005537, "relative_strength": -5.815589, "rate_of_change": -1.2740588789184237, "market_dynamics": -0.069145, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.71, "close": 6.73, "volume": 46147302}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.87, "activity_10": 6.862909, "activity_20": 6.87219, "activity_30": 6.827935}, "trend_signal": 1, "fair_value": 6.987204, "relative_strength": -9.421899, "rate_of_change": -0.6937754369408339, "market_dynamics": -0.153835, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 6.86, "low": 6.7, "close": 6.77, "volume": 33628046}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.846909, "activity_20": 6.864667, "activity_30": 6.824516}, "trend_signal": 1, "fair_value": 6.972916, "relative_strength": -9.358271, "rate_of_change": -0.6302213102740751, "market_dynamics": -0.179828, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 6.87, "low": 6.35, "close": 6.35, "volume": 77064440}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.676, "activity_10": 6.754909, "activity_20": 6.815286, "activity_30": 6.796774}, "trend_signal": 0, "fair_value": 6.95668, "relative_strength": -13.796639, "rate_of_change": -0.5014749262536844, "market_dynamics": -0.74814, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.35, "close": 6.5, "volume": 42281801}, "trend_line": 6.735333, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.699455, "activity_20": 6.782571, "activity_30": 6.780903}, "trend_signal": 0, "fair_value": 6.942586, "relative_strength": -14.268822, "rate_of_change": -0.15812333234510298, "market_dynamics": -1.177657, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.55, "high": 6.58, "low": 6.37, "close": 6.53, "volume": 50084058}, "trend_line": 6.728667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.654727, "activity_20": 6.756, "activity_30": 6.767656}, "trend_signal": 0, "fair_value": 6.927442, "relative_strength": -13.979256, "rate_of_change": -0.09897060768933119, "market_dynamics": -1.23315, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.52, "close": 6.61, "volume": 41671546}, "trend_line": 6.738, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.636182, "activity_20": 6.738048, "activity_30": 6.76}, "trend_signal": 0, "fair_value": 6.912066, "relative_strength": -13.85153, "rate_of_change": 0.1387050362278398, "market_dynamics": -1.207947, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 6.76, "low": 6.57, "close": 6.68, "volume": 45328582}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.633273, "activity_20": 6.725619, "activity_30": 6.756258}, "trend_signal": 0, "fair_value": 6.901796, "relative_strength": -12.776066, "rate_of_change": 0.1533541110121588, "market_dynamics": -1.043565, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.69, "high": 7.08, "low": 6.67, "close": 6.95, "volume": 112633030}, "trend_line": 6.771333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.679091, "activity_20": 6.73981, "activity_30": 6.769269}, "trend_signal": 0, "fair_value": 6.895678, "relative_strength": -5.693091, "rate_of_change": 0.3408249118708365, "market_dynamics": -0.705802, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.81, "close": 6.89, "volume": 78494401}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.707273, "activity_20": 6.747429, "activity_30": 6.776925}, "trend_signal": 0, "fair_value": 6.886567, "relative_strength": -7.83284, "rate_of_change": 0.22152211388805834, "market_dynamics": -0.459993, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.42, "close": 6.58, "volume": 62422830}, "trend_line": 6.783667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.687273, "activity_20": 6.726952, "activity_30": 6.763613}, "trend_signal": 0, "fair_value": 6.876526, "relative_strength": -12.217456, "rate_of_change": -0.03928483910234899, "market_dynamics": -0.351053, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.58, "high": 6.67, "low": 6.25, "close": 6.25, "volume": 45845262}, "trend_line": 6.769667, "activity_lines": {"activity_5": 6.588, "activity_10": 6.612909, "activity_20": 6.677476, "activity_30": 6.729183}, "trend_signal": 0, "fair_value": 6.865672, "relative_strength": -16.021588, "rate_of_change": -0.20637805481902688, "market_dynamics": -0.459613, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.34, "low": 5.98, "close": 6.33, "volume": 38563094}, "trend_line": 6.768, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.561818, "activity_20": 6.638952, "activity_30": 6.700817}, "trend_signal": 0, "fair_value": 6.8544, "relative_strength": -14.805536, "rate_of_change": -0.024624549479321613, "market_dynamics": -0.746931, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.25, "close": 6.37, "volume": 32475806}, "trend_line": 6.752, "activity_lines": {"activity_5": 6.398, "activity_10": 6.526, "activity_20": 6.606429, "activity_30": 6.67514}, "trend_signal": 0, "fair_value": 6.844254, "relative_strength": -15.814825, "rate_of_change": -0.236406619385343, "market_dynamics": -1.064752, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.27, "close": 6.46, "volume": 23684804}, "trend_line": 6.727667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.506182, "activity_20": 6.58481, "activity_30": 6.656301}, "trend_signal": 0, "fair_value": 6.835802, "relative_strength": -14.789123, "rate_of_change": -0.3603821090047319, "market_dynamics": -1.229676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 7.06, "low": 6.45, "close": 6.89, "volume": 91036899}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.565273, "activity_20": 6.605714, "activity_30": 6.666774}, "trend_signal": 0, "fair_value": 6.833833, "relative_strength": -12.518555, "rate_of_change": 0.07431996857157011, "market_dynamics": -0.732099, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 7.21, "low": 6.79, "close": 6.85, "volume": 108464837}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.684, "activity_10": 6.610545, "activity_20": 6.624143, "activity_30": 6.674344}, "trend_signal": 0, "fair_value": 6.83142, "relative_strength": -12.645746, "rate_of_change": 0.23764728004518884, "market_dynamics": -0.223863, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.73, "close": 6.98, "volume": 48881318}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.675091, "activity_20": 6.654571, "activity_30": 6.689269}, "trend_signal": 0, "fair_value": 6.827792, "relative_strength": -11.735665, "rate_of_change": 0.05432183866828734, "market_dynamics": 0.347909, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.53, "close": 6.59, "volume": 50325949}, "trend_line": 6.746333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.663273, "activity_20": 6.646333, "activity_30": 6.678796}, "trend_signal": 0, "fair_value": 6.822658, "relative_strength": -16.252583, "rate_of_change": -0.08885817687013106, "market_dynamics": 0.684308, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.64, "high": 7.04, "low": 6.61, "close": 6.96, "volume": 69146017}, "trend_line": 6.738667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.725273, "activity_20": 6.673286, "activity_30": 6.692581}, "trend_signal": 0, "fair_value": 6.817349, "relative_strength": -10.3828, "rate_of_change": -0.11363210206195731, "market_dynamics": 0.725538, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.01, "high": 7.09, "low": 6.87, "close": 6.98, "volume": 40841970}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.888, "activity_10": 6.789636, "activity_20": 6.703952, "activity_30": 6.708151}, "trend_signal": 0, "fair_value": 6.810306, "relative_strength": -9.742432, "rate_of_change": -0.054417290541290825, "market_dynamics": 0.658248, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.73, "close": 6.82, "volume": 37319432}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.817636, "activity_20": 6.718952, "activity_30": 6.713634}, "trend_signal": 0, "fair_value": 6.798698, "relative_strength": -12.305105, "rate_of_change": -0.06433556050482435, "market_dynamics": 0.516006, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 6.75, "low": 5.87, "close": 6.28, "volume": 87025292}, "trend_line": 6.713667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.737091, "activity_20": 6.682095, "activity_30": 6.684559}, "trend_signal": 0, "fair_value": 6.784311, "relative_strength": -17.339933, "rate_of_change": -0.25257526482888465, "market_dynamics": 0.399713, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.06, "close": 6.12, "volume": 41038834}, "trend_line": 6.689, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.628364, "activity_20": 6.632333, "activity_30": 6.646258}, "trend_signal": 0, "fair_value": 6.76865, "relative_strength": -18.089389, "rate_of_change": -0.3674147079382995, "market_dynamics": -0.064488, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.7, "close": 5.75, "volume": 40205658}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.456909, "activity_20": 6.548429, "activity_30": 6.585677}, "trend_signal": 0, "fair_value": 6.747389, "relative_strength": -19.583697, "rate_of_change": -0.5182687995215994, "market_dynamics": -0.552506, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.31, "close": 5.75, "volume": 47622290}, "trend_line": 6.607, "activity_lines": {"activity_5": 5.966, "activity_10": 6.298364, "activity_20": 6.468095, "activity_30": 6.527333}, "trend_signal": 0, "fair_value": 6.729108, "relative_strength": -18.064596, "rate_of_change": -0.7113109608431087, "market_dynamics": -0.928246, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.5, "close": 5.53, "volume": 30638605}, "trend_line": 6.565667, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.120545, "activity_20": 6.370524, "activity_30": 6.457849}, "trend_signal": 0, "fair_value": 6.709975, "relative_strength": -19.993336, "rate_of_change": -0.6255940668987414, "market_dynamics": -1.23045, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.5, "close": 5.68, "volume": 27265670}, "trend_line": 6.533, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.994, "activity_20": 6.292381, "activity_30": 6.40071}, "trend_signal": 0, "fair_value": 6.691122, "relative_strength": -19.499291, "rate_of_change": -0.4975427477512947, "market_dynamics": -1.340009, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.6, "close": 5.71, "volume": 30978431}, "trend_line": 6.504, "activity_lines": {"activity_5": 5.674, "activity_10": 5.896545, "activity_20": 6.221857, "activity_30": 6.347613}, "trend_signal": 0, "fair_value": 6.670659, "relative_strength": -19.901843, "rate_of_change": -0.44390019898975663, "market_dynamics": -1.34508, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.35, "close": 5.55, "volume": 32095930}, "trend_line": 6.444333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.786, "activity_20": 6.142, "activity_30": 6.286065}, "trend_signal": 0, "fair_value": 6.647495, "relative_strength": -22.193293, "rate_of_change": -0.9173892988929775, "market_dynamics": -1.412611, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.45, "close": 5.9, "volume": 36230973}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.764727, "activity_20": 6.101857, "activity_30": 6.250946}, "trend_signal": 0, "fair_value": 6.627443, "relative_strength": -17.513501, "rate_of_change": -0.5120778209319778, "market_dynamics": -1.267551, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.85, "close": 5.94, "volume": 20274150}, "trend_line": 6.385, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.770364, "activity_20": 6.068762, "activity_30": 6.220538}, "trend_signal": 0, "fair_value": 6.612864, "relative_strength": -17.807809, "rate_of_change": -0.41072581942008257, "market_dynamics": -1.163174, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 40215176}, "trend_line": 6.352667, "activity_lines": {"activity_5": 5.818, "activity_10": 5.766545, "activity_20": 6.02381, "activity_30": 6.182796}, "trend_signal": 0, "fair_value": 6.600492, "relative_strength": -18.344026, "rate_of_change": -0.5063899765074314, "market_dynamics": -0.98738, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 6.38, "low": 5.65, "close": 5.94, "volume": 123540221}, "trend_line": 6.339, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.796909, "activity_20": 5.994714, "activity_30": 6.156172}, "trend_signal": 0, "fair_value": 6.587714, "relative_strength": -15.407616, "rate_of_change": -0.21513798850152027, "market_dynamics": -0.65042, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.58, "low": 5.47, "close": 5.69, "volume": 191934850}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.826, "activity_10": 5.785091, "activity_20": 5.943857, "activity_30": 6.114301}, "trend_signal": 0, "fair_value": 6.575754, "relative_strength": -17.614628, "rate_of_change": -0.42593469001419987, "market_dynamics": -0.505512, "expectation": {"probability": 51.9218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc73daf8-63e1-4ae4-a5a2-59117fe64ce9/", "share_image": "https://sharemaestro.com/terminal/fc73daf8-63e1-4ae4-a5a2-59117fe64ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}