{"ticker": {"uuid": "fc74697d-914f-45de-aaf6-6caad56848e1", "symbol": "2880", "name": "Hua Nan Financial Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2880 rose 33.19%, moving from 29.24 to 38.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.60 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.95"}, {"label": "12-Week Change", "value": "33.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.860549, "high": 43.004379, "low": 38.0, "close": 38.950001, "volume": 200582766}, "trend_line": 34.305112, "activity_lines": {"activity_5": 40.486319, "activity_10": 39.216335, "activity_20": 36.701692, "activity_30": 35.553603}, "trend_signal": 1, "fair_value": 25.312996, "relative_strength": -11.59818, "rate_of_change": 0.8239735554907861, "market_dynamics": 1.059323, "expectation": {"probability": 55.1393, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.482701, "high": 18.817228, "low": 18.4827, "close": 18.649963, "volume": 42845990}, "trend_line": 18.701537, "activity_lines": {"activity_5": 18.585846, "activity_10": 18.51083, "activity_20": 18.547415, "activity_30": 18.597806}, "trend_signal": 0, "fair_value": 16.486429, "relative_strength": -8.468787, "rate_of_change": -0.07447846904882671, "market_dynamics": -0.25027, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.69178, "high": 18.69178, "low": 17.797999, "close": 17.88398, "volume": 74772992}, "trend_line": 18.662066, "activity_lines": {"activity_5": 18.363971, "activity_10": 18.397411, "activity_20": 18.479243, "activity_30": 18.545061}, "trend_signal": 0, "fair_value": 16.512001, "relative_strength": -10.771149, "rate_of_change": -0.21105751896220576, "market_dynamics": -0.220559, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.969959, "high": 18.05594, "low": 17.712019, "close": 17.712019, "volume": 52271920}, "trend_line": 18.612681, "activity_lines": {"activity_5": 18.121902, "activity_10": 18.265892, "activity_20": 18.398541, "activity_30": 18.483767}, "trend_signal": 0, "fair_value": 16.535142, "relative_strength": -11.899939, "rate_of_change": -0.2646277212823109, "market_dynamics": -0.336275, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.71202, "high": 18.01295, "low": 17.626038, "close": 17.712019, "volume": 57931415}, "trend_line": 18.568871, "activity_lines": {"activity_5": 17.931212, "activity_10": 18.149906, "activity_20": 18.322902, "activity_30": 18.42566}, "trend_signal": 0, "fair_value": 16.558043, "relative_strength": -12.480587, "rate_of_change": -0.23537716033491912, "market_dynamics": -0.600135, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.712019, "high": 17.883979, "low": 17.583046, "close": 17.669027, "volume": 34047635}, "trend_line": 18.525022, "activity_lines": {"activity_5": 17.783146, "activity_10": 18.043917, "activity_20": 18.249627, "activity_30": 18.367606}, "trend_signal": 0, "fair_value": 16.581633, "relative_strength": -12.008881, "rate_of_change": -0.23614252045803744, "market_dynamics": -0.942186, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.797999, "high": 18.270892, "low": 17.755009, "close": 18.055941, "volume": 47816254}, "trend_line": 18.488495, "activity_lines": {"activity_5": 17.826659, "activity_10": 18.024591, "activity_20": 18.219862, "activity_30": 18.337342}, "trend_signal": 0, "fair_value": 16.608427, "relative_strength": -11.561199, "rate_of_change": -0.19717655396036524, "market_dynamics": -0.944045, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.926968, "high": 18.055942, "low": 17.712019, "close": 17.797998, "volume": 35640692}, "trend_line": 18.444764, "activity_lines": {"activity_5": 17.823793, "activity_10": 17.955481, "activity_20": 18.166768, "activity_30": 18.292794}, "trend_signal": 0, "fair_value": 16.636701, "relative_strength": -9.381811, "rate_of_change": -0.23653088042050516, "market_dynamics": -0.931894, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.797999, "high": 17.88398, "low": 17.626038, "close": 17.626038, "volume": 33127043}, "trend_line": 18.398088, "activity_lines": {"activity_5": 17.769339, "activity_10": 17.866795, "activity_20": 18.100158, "activity_30": 18.239973}, "trend_signal": 0, "fair_value": 16.662426, "relative_strength": -9.914884, "rate_of_change": -0.25305826629171263, "market_dynamics": -0.971384, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.712019, "high": 17.755008, "low": 17.368093, "close": 17.669027, "volume": 46089025}, "trend_line": 18.357027, "activity_lines": {"activity_5": 17.734946, "activity_10": 17.801501, "activity_20": 18.040926, "activity_30": 18.192937}, "trend_signal": 0, "fair_value": 16.688185, "relative_strength": -10.149848, "rate_of_change": -0.22318080009185018, "market_dynamics": -0.893668, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.926968, "high": 18.227901, "low": 17.797998, "close": 18.012949, "volume": 35409299}, "trend_line": 18.353913, "activity_lines": {"activity_5": 17.81806, "activity_10": 17.815052, "activity_20": 18.020911, "activity_30": 18.170739}, "trend_signal": 0, "fair_value": 16.719283, "relative_strength": -9.436682, "rate_of_change": -0.016963531186177702, "market_dynamics": -0.809935, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.96996, "high": 18.141921, "low": 17.540057, "close": 17.626038, "volume": 39389983}, "trend_line": 18.325358, "activity_lines": {"activity_5": 17.749276, "activity_10": 17.769078, "activity_20": 17.966882, "activity_30": 18.123779}, "trend_signal": 0, "fair_value": 16.747178, "relative_strength": -9.166487, "rate_of_change": -0.1555799027705821, "market_dynamics": -0.802287, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.583046, "high": 17.755008, "low": 17.411085, "close": 17.583048, "volume": 36286726}, "trend_line": 18.2884, "activity_lines": {"activity_5": 17.694822, "activity_10": 17.733904, "activity_20": 17.913635, "activity_30": 18.075888}, "trend_signal": 0, "fair_value": 16.774074, "relative_strength": -7.265165, "rate_of_change": -0.20167682399439096, "market_dynamics": -0.780554, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.583047, "high": 17.969961, "low": 17.411085, "close": 17.92697, "volume": 33058204}, "trend_line": 18.260119, "activity_lines": {"activity_5": 17.769339, "activity_10": 17.766733, "activity_20": 17.898023, "activity_30": 18.05257}, "trend_signal": 0, "fair_value": 16.805103, "relative_strength": -7.146294, "rate_of_change": -0.15463900614597112, "market_dynamics": -0.695252, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.05594, "high": 18.141921, "low": 17.755008, "close": 17.969959, "volume": 30348704}, "trend_line": 18.223513, "activity_lines": {"activity_5": 17.838123, "activity_10": 17.80347, "activity_20": 17.889551, "activity_30": 18.03385}, "trend_signal": 0, "fair_value": 16.836407, "relative_strength": -7.458361, "rate_of_change": -0.20046966835210125, "market_dynamics": -0.651669, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.09893, "high": 18.657806, "low": 17.926968, "close": 18.571825, "volume": 58527694}, "trend_line": 18.20697, "activity_lines": {"activity_5": 18.087467, "activity_10": 17.944947, "activity_20": 17.941836, "activity_30": 18.056322}, "trend_signal": 0, "fair_value": 16.872534, "relative_strength": -6.900373, "rate_of_change": -0.09077832578165469, "market_dynamics": -0.054093, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.571825, "high": 18.829767, "low": 18.399865, "close": 18.829765, "volume": 43921306}, "trend_line": 18.224114, "activity_lines": {"activity_5": 18.385533, "activity_10": 18.116908, "activity_20": 18.01866, "activity_30": 18.096502}, "trend_signal": 0, "fair_value": 16.907904, "relative_strength": -5.782661, "rate_of_change": 0.09416174135510645, "market_dynamics": 0.553662, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.829767, "high": 19.130699, "low": 18.700795, "close": 18.872755, "volume": 103120827}, "trend_line": 18.239904, "activity_lines": {"activity_5": 18.61768, "activity_10": 18.282616, "activity_20": 18.095139, "activity_30": 18.13835}, "trend_signal": 0, "fair_value": 16.940656, "relative_strength": -6.108612, "rate_of_change": 0.0866434439556243, "market_dynamics": 1.092217, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.872755, "high": 19.087709, "low": 18.700794, "close": 19.00173, "volume": 35341981}, "trend_line": 18.26278, "activity_lines": {"activity_5": 18.806838, "activity_10": 18.452233, "activity_20": 18.181844, "activity_30": 18.1875}, "trend_signal": 0, "fair_value": 16.973754, "relative_strength": -4.920265, "rate_of_change": 0.1254173267578608, "market_dynamics": 1.423005, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.087708, "high": 19.30266, "low": 18.915747, "close": 19.130699, "volume": 48140055}, "trend_line": 18.26626, "activity_lines": {"activity_5": 18.967336, "activity_10": 18.620286, "activity_20": 18.27836, "activity_30": 18.243495}, "trend_signal": 0, "fair_value": 17.008401, "relative_strength": -5.519857, "rate_of_change": 0.019055149325566567, "market_dynamics": 1.390796, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.087708, "high": 19.216681, "low": 18.657805, "close": 18.829765, "volume": 35357892}, "trend_line": 18.273647, "activity_lines": {"activity_5": 18.950139, "activity_10": 18.707048, "activity_20": 18.343529, "activity_30": 18.27985}, "trend_signal": 1, "fair_value": 17.04136, "relative_strength": -6.22997, "rate_of_change": 0.040440681343643224, "market_dynamics": 1.24111, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.829765, "high": 19.25967, "low": 18.743785, "close": 19.216681, "volume": 32784975}, "trend_line": 18.292538, "activity_lines": {"activity_5": 19.044718, "activity_10": 18.849308, "activity_20": 18.444491, "activity_30": 18.340691}, "trend_signal": 1, "fair_value": 17.078969, "relative_strength": -5.694485, "rate_of_change": 0.10337837871115706, "market_dynamics": 1.085681, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.173689, "high": 19.216681, "low": 18.829766, "close": 18.958738, "volume": 16965294}, "trend_line": 18.304224, "activity_lines": {"activity_5": 19.027522, "activity_10": 18.915747, "activity_20": 18.518189, "activity_30": 18.383671}, "trend_signal": 1, "fair_value": 17.115406, "relative_strength": -4.376211, "rate_of_change": 0.06388397279809381, "market_dynamics": 0.973019, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.001728, "high": 19.173687, "low": 18.829765, "close": 18.915747, "volume": 30289699}, "trend_line": 18.315871, "activity_lines": {"activity_5": 18.990264, "activity_10": 18.949358, "activity_20": 18.582674, "activity_30": 18.423124}, "trend_signal": 1, "fair_value": 17.150363, "relative_strength": -4.157171, "rate_of_change": 0.06363012165935011, "market_dynamics": 0.815885, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.915748, "high": 19.001729, "low": 18.012948, "close": 18.227901, "volume": 59070941}, "trend_line": 18.300408, "activity_lines": {"activity_5": 18.729456, "activity_10": 18.839928, "activity_20": 18.575919, "activity_30": 18.417449}, "trend_signal": 1, "fair_value": 17.179223, "relative_strength": -8.123097, "rate_of_change": -0.08442404950329933, "market_dynamics": 0.672083, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.313882, "high": 18.614815, "low": 18.227902, "close": 18.614815, "volume": 24424484}, "trend_line": 18.302025, "activity_lines": {"activity_5": 18.657805, "activity_10": 18.796156, "activity_20": 18.603555, "activity_30": 18.437733}, "trend_signal": 1, "fair_value": 17.210322, "relative_strength": -7.409414, "rate_of_change": 0.00883586857735377, "market_dynamics": 0.435816, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.571824, "high": 18.829765, "low": 18.485844, "close": 18.829765, "volume": 31250282}, "trend_line": 18.333108, "activity_lines": {"activity_5": 18.672135, "activity_10": 18.790684, "activity_20": 18.64716, "activity_30": 18.471781}, "trend_signal": 1, "fair_value": 17.244487, "relative_strength": -6.391949, "rate_of_change": 0.16983366594679475, "market_dynamics": 0.322694, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.657805, "high": 18.829766, "low": 18.657805, "close": 18.700794, "volume": 7861373}, "trend_line": 18.341771, "activity_lines": {"activity_5": 18.669268, "activity_10": 18.761763, "activity_20": 18.674796, "activity_30": 18.495503}, "trend_signal": 1, "fair_value": 17.280235, "relative_strength": -6.922142, "rate_of_change": 0.04725330805885225, "market_dynamics": 0.093996, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.571824, "high": 18.915747, "low": 18.528834, "close": 18.700794, "volume": 19937055}, "trend_line": 18.349041, "activity_lines": {"activity_5": 18.683598, "activity_10": 18.735969, "activity_20": 18.698134, "activity_30": 18.518666}, "trend_signal": 1, "fair_value": 17.31743, "relative_strength": -9.113665, "rate_of_change": 0.03963630338639782, "market_dynamics": -0.041876, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.829765, "high": 18.829767, "low": 18.614813, "close": 18.700794, "volume": 27402126}, "trend_line": 18.353523, "activity_lines": {"activity_5": 18.712258, "activity_10": 18.715646, "activity_20": 18.716353, "activity_30": 18.541359}, "trend_signal": 1, "fair_value": 17.353178, "relative_strength": -10.09095, "rate_of_change": 0.024426344679263787, "market_dynamics": -0.173075, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.614815, "high": 18.915748, "low": 18.571824, "close": 18.786776, "volume": 40852483}, "trend_line": 18.359477, "activity_lines": {"activity_5": 18.738053, "activity_10": 18.718772, "activity_20": 18.737849, "activity_30": 18.569311}, "trend_signal": 1, "fair_value": 17.387308, "relative_strength": -9.542133, "rate_of_change": 0.032440638236043984, "market_dynamics": -0.305295, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.700794, "high": 18.915747, "low": 18.657805, "close": 18.915747, "volume": 50292210}, "trend_line": 18.368337, "activity_lines": {"activity_5": 18.795374, "activity_10": 18.74613, "activity_20": 18.767942, "activity_30": 18.605199}, "trend_signal": 1, "fair_value": 17.421059, "relative_strength": -12.429973, "rate_of_change": 0.0482584552926104, "market_dynamics": -0.223463, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.872755, "high": 19.775553, "low": 18.872755, "close": 19.775553, "volume": 92283833}, "trend_line": 18.431389, "activity_lines": {"activity_5": 19.133564, "activity_10": 18.935287, "activity_20": 18.87378, "activity_30": 18.695988}, "trend_signal": 1, "fair_value": 17.460804, "relative_strength": -7.699784, "rate_of_change": 0.34326460800451886, "market_dynamics": 0.126628, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.818544, "high": 19.904523, "low": 19.34565, "close": 19.732563, "volume": 91352610}, "trend_line": 18.498741, "activity_lines": {"activity_5": 19.385774, "activity_10": 19.101777, "activity_20": 18.965083, "activity_30": 18.779934}, "trend_signal": 1, "fair_value": 17.498827, "relative_strength": -10.090802, "rate_of_change": 0.365420099375037, "market_dynamics": 0.50851, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.646582, "high": 19.904524, "low": 19.603592, "close": 19.861534, "volume": 50408377}, "trend_line": 18.570391, "activity_lines": {"activity_5": 19.61219, "activity_10": 19.276865, "activity_20": 19.060071, "activity_30": 18.867856}, "trend_signal": 1, "fair_value": 17.537918, "relative_strength": -9.47781, "rate_of_change": 0.3873236562423452, "market_dynamics": 0.831575, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.904524, "high": 20.033496, "low": 19.646584, "close": 19.646584, "volume": 23943943}, "trend_line": 18.63631, "activity_lines": {"activity_5": 19.689573, "activity_10": 19.383169, "activity_20": 19.125581, "activity_30": 18.937288}, "trend_signal": 1, "fair_value": 17.57539, "relative_strength": -10.297141, "rate_of_change": 0.35496829334396324, "market_dynamics": 0.93731, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.689574, "high": 20.033496, "low": 19.646582, "close": 19.775553, "volume": 48108992}, "trend_line": 18.69363, "activity_lines": {"activity_5": 19.752625, "activity_10": 19.494162, "activity_20": 19.198255, "activity_30": 19.010788}, "trend_signal": 1, "fair_value": 17.612243, "relative_strength": -11.05895, "rate_of_change": 0.3075716169134187, "market_dynamics": 0.942106, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.732563, "high": 19.818544, "low": 19.001728, "close": 19.087708, "volume": 88569472}, "trend_line": 18.736621, "activity_lines": {"activity_5": 19.529076, "activity_10": 19.462897, "activity_20": 19.200916, "activity_30": 19.036212}, "trend_signal": 1, "fair_value": 17.645168, "relative_strength": -8.433745, "rate_of_change": 0.22997673539061525, "market_dynamics": 0.807721, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.30266, "high": 19.861535, "low": 19.25967, "close": 19.388639, "volume": 49289667}, "trend_line": 18.795374, "activity_lines": {"activity_5": 19.451693, "activity_10": 19.479311, "activity_20": 19.231214, "activity_30": 19.078278}, "trend_signal": 1, "fair_value": 17.676648, "relative_strength": -9.387101, "rate_of_change": 0.3135730823610052, "market_dynamics": 0.750636, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.517614, "high": 20.979284, "low": 19.517614, "close": 20.850313, "volume": 165589360}, "trend_line": 18.901417, "activity_lines": {"activity_5": 19.884462, "activity_10": 19.748978, "activity_20": 19.398876, "activity_30": 19.210855}, "trend_signal": 1, "fair_value": 17.716533, "relative_strength": -3.295989, "rate_of_change": 0.5641973391963345, "market_dynamics": 1.11073, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.022273, "high": 22.612915, "low": 21.022273, "close": 22.569925, "volume": 233472666}, "trend_line": 19.053316, "activity_lines": {"activity_5": 20.824518, "activity_10": 20.292219, "activity_20": 19.722122, "activity_30": 19.447533}, "trend_signal": 1, "fair_value": 17.76961, "relative_strength": 2.937205, "rate_of_change": 0.8036381610966006, "market_dynamics": 1.328661, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.526936, "high": 22.655907, "low": 22.183011, "close": 22.354973, "volume": 134690839}, "trend_line": 19.210947, "activity_lines": {"activity_5": 21.498033, "activity_10": 20.727594, "activity_20": 20.007087, "activity_30": 19.660543}, "trend_signal": 1, "fair_value": 17.821792, "relative_strength": -0.453735, "rate_of_change": 0.8273153082644621, "market_dynamics": 1.643723, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.226002, "high": 22.311983, "low": 21.624137, "close": 21.839088, "volume": 111414281}, "trend_line": 19.352815, "activity_lines": {"activity_5": 21.827625, "activity_10": 21.00664, "activity_20": 20.227975, "activity_30": 19.8301}, "trend_signal": 1, "fair_value": 17.874765, "relative_strength": -3.934149, "rate_of_change": 0.7384747873178702, "market_dynamics": 1.803019, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.882082, "high": 22.011053, "low": 21.280216, "close": 21.495169, "volume": 203194054}, "trend_line": 19.471755, "activity_lines": {"activity_5": 21.859152, "activity_10": 21.185636, "activity_20": 20.402393, "activity_30": 19.968317}, "trend_signal": 1, "fair_value": 17.925533, "relative_strength": -3.522432, "rate_of_change": 0.6145875935878168, "market_dynamics": 1.683198, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.495167, "high": 21.753109, "low": 20.893303, "close": 21.66713, "volume": 125188782}, "trend_line": 19.594994, "activity_lines": {"activity_5": 21.807564, "activity_10": 21.363851, "activity_20": 20.580906, "activity_30": 20.109954}, "trend_signal": 1, "fair_value": 17.976922, "relative_strength": -5.603487, "rate_of_change": 0.6329116199335811, "market_dynamics": 1.476492, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.58115, "high": 21.968063, "low": 21.495169, "close": 21.968063, "volume": 54812436}, "trend_line": 19.708202, "activity_lines": {"activity_5": 21.801833, "activity_10": 21.563952, "activity_20": 20.771701, "activity_30": 20.263055}, "trend_signal": 1, "fair_value": 18.029516, "relative_strength": -6.874483, "rate_of_change": 0.577739396092697, "market_dynamics": 1.233921, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.968062, "high": 22.827869, "low": 21.7961, "close": 22.741888, "volume": 175690631}, "trend_line": 19.838606, "activity_lines": {"activity_5": 22.094167, "activity_10": 21.86254, "activity_20": 21.020227, "activity_30": 20.458777}, "trend_signal": 1, "fair_value": 18.087312, "relative_strength": -6.511809, "rate_of_change": 0.6616737539020486, "market_dynamics": 1.255124, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.612915, "high": 23.085809, "low": 22.268993, "close": 22.698896, "volume": 121143566}, "trend_line": 19.966144, "activity_lines": {"activity_5": 22.346377, "activity_10": 22.099377, "activity_20": 21.246028, "activity_30": 20.643311}, "trend_signal": 1, "fair_value": 18.145555, "relative_strength": -5.598154, "rate_of_change": 0.6428778312347212, "market_dynamics": 1.172247, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.698895, "high": 23.558703, "low": 22.526935, "close": 23.257771, "volume": 79527704}, "trend_line": 20.108012, "activity_lines": {"activity_5": 22.727557, "activity_10": 22.372171, "activity_20": 21.506017, "activity_30": 20.855674}, "trend_signal": 1, "fair_value": 18.205694, "relative_strength": -5.275617, "rate_of_change": 0.7105428068634523, "market_dynamics": 1.164847, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.300764, "high": 23.859637, "low": 23.214781, "close": 23.644686, "volume": 73179093}, "trend_line": 20.258478, "activity_lines": {"activity_5": 23.120203, "activity_10": 22.644964, "activity_20": 21.781156, "activity_30": 21.083847}, "trend_signal": 1, "fair_value": 18.269036, "relative_strength": -5.013392, "rate_of_change": 0.7482887915523502, "market_dynamics": 1.255676, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.773655, "high": 23.859636, "low": 23.1288, "close": 23.558704, "volume": 111603694}, "trend_line": 20.41611, "activity_lines": {"activity_5": 23.35235, "activity_10": 22.851318, "activity_20": 22.024563, "activity_30": 21.296765}, "trend_signal": 1, "fair_value": 18.330139, "relative_strength": -0.922281, "rate_of_change": 0.7781038634787842, "market_dynamics": 1.174003, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.472723, "high": 23.859634, "low": 23.128799, "close": 23.472723, "volume": 51897190}, "trend_line": 20.557978, "activity_lines": {"activity_5": 23.449795, "activity_10": 23.024061, "activity_20": 22.237058, "activity_30": 21.493965}, "trend_signal": 1, "fair_value": 18.388522, "relative_strength": 2.087022, "rate_of_change": 0.6948826196567259, "market_dynamics": 1.168541, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.730664, "high": 24.547481, "low": 23.386743, "close": 24.203558, "volume": 100423206}, "trend_line": 20.732805, "activity_lines": {"activity_5": 23.742129, "activity_10": 23.30936, "activity_20": 22.497457, "activity_30": 21.729164}, "trend_signal": 1, "fair_value": 18.449902, "relative_strength": 7.578644, "rate_of_change": 0.8504095101181669, "market_dynamics": 1.258428, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.515714, "high": 23.730666, "low": 22.526934, "close": 23.472723, "volume": 140215126}, "trend_line": 20.884704, "activity_lines": {"activity_5": 23.690541, "activity_10": 23.41879, "activity_20": 22.667166, "activity_30": 21.905933}, "trend_signal": 1, "fair_value": 18.507321, "relative_strength": 5.2105, "rate_of_change": 0.732650502428399, "market_dynamics": 1.15953, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.558705, "high": 23.859637, "low": 22.622112, "close": 23.212648, "volume": 208512442}, "trend_line": 21.050863, "activity_lines": {"activity_5": 23.53793, "activity_10": 23.444978, "activity_20": 22.794296, "activity_30": 22.056123}, "trend_signal": 1, "fair_value": 18.561144, "relative_strength": 0.044816, "rate_of_change": 0.795601412402112, "market_dynamics": 0.992481, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.258073, "high": 23.666909, "low": 23.121796, "close": 23.348927, "volume": 48448844}, "trend_line": 21.208666, "activity_lines": {"activity_5": 23.459549, "activity_10": 23.467843, "activity_20": 22.918448, "activity_30": 22.204385}, "trend_signal": 1, "fair_value": 18.61584, "relative_strength": 1.540207, "rate_of_change": 0.749627224309052, "market_dynamics": 0.630544, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.348927, "high": 23.66691, "low": 22.849243, "close": 23.167223, "volume": 82025353}, "trend_line": 21.353248, "activity_lines": {"activity_5": 23.334585, "activity_10": 23.432565, "activity_20": 23.007664, "activity_30": 22.330744}, "trend_signal": 1, "fair_value": 18.669854, "relative_strength": 0.296253, "rate_of_change": 0.6817119002204087, "market_dynamics": 0.174141, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.167224, "high": 23.167224, "low": 22.394984, "close": 23.167223, "volume": 65808775}, "trend_line": 21.502129, "activity_lines": {"activity_5": 23.229987, "activity_10": 23.389554, "activity_20": 23.080729, "activity_30": 22.447774}, "trend_signal": 1, "fair_value": 18.71977, "relative_strength": 4.164728, "rate_of_change": 0.6972288243924267, "market_dynamics": -0.128355, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.576685, "high": 23.258074, "low": 22.576685, "close": 23.212648, "volume": 47873982}, "trend_line": 21.652524, "activity_lines": {"activity_5": 23.20962, "activity_10": 23.346287, "activity_20": 23.138694, "activity_30": 22.55813}, "trend_signal": 1, "fair_value": 18.767566, "relative_strength": 2.813287, "rate_of_change": 0.6994423668465556, "market_dynamics": -0.393894, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.258074, "high": 23.530632, "low": 22.940095, "close": 23.439779, "volume": 41648346}, "trend_line": 21.810491, "activity_lines": {"activity_5": 23.282302, "activity_10": 23.345136, "activity_20": 23.200081, "activity_30": 22.673437}, "trend_signal": 1, "fair_value": 18.816819, "relative_strength": 2.005223, "rate_of_change": 0.7295546699313175, "market_dynamics": -0.451511, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.530632, "high": 23.848613, "low": 23.439779, "close": 23.439779, "volume": 48553786}, "trend_line": 21.965591, "activity_lines": {"activity_5": 23.339842, "activity_10": 23.347711, "activity_20": 23.249138, "activity_30": 22.778553}, "trend_signal": 1, "fair_value": 18.864307, "relative_strength": -0.866343, "rate_of_change": 0.711125668835245, "market_dynamics": -0.558892, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.576057, "high": 23.712334, "low": 23.030945, "close": 23.167223, "volume": 31216458}, "trend_line": 22.107306, "activity_lines": {"activity_5": 23.300472, "activity_10": 23.302893, "activity_20": 23.268094, "activity_30": 22.856077}, "trend_signal": 1, "fair_value": 18.909797, "relative_strength": 0.323033, "rate_of_change": 0.6451681632422336, "market_dynamics": -0.704786, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.258073, "high": 23.394352, "low": 22.940095, "close": 23.030945, "volume": 31937783}, "trend_line": 22.21582, "activity_lines": {"activity_5": 23.215677, "activity_10": 23.238852, "activity_20": 23.270204, "activity_30": 22.915667}, "trend_signal": 1, "fair_value": 18.955917, "relative_strength": -2.753127, "rate_of_change": 0.49085130499392166, "market_dynamics": -0.828616, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.258073, "high": 23.666911, "low": 23.121796, "close": 23.621485, "volume": 60714368}, "trend_line": 22.34545, "activity_lines": {"activity_5": 23.336814, "activity_10": 23.303501, "activity_20": 23.32288, "activity_30": 23.006355}, "trend_signal": 1, "fair_value": 19.006325, "relative_strength": -2.626317, "rate_of_change": 0.5835031072451919, "market_dynamics": -0.870293, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.757759, "high": 23.757759, "low": 23.076371, "close": 23.121798, "volume": 42486096}, "trend_line": 22.454126, "activity_lines": {"activity_5": 23.264133, "activity_10": 23.274594, "activity_20": 23.317842, "activity_30": 23.056442}, "trend_signal": 1, "fair_value": 19.053278, "relative_strength": -3.941532, "rate_of_change": 0.4863450948627086, "market_dynamics": -0.928043, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.121796, "high": 23.303499, "low": 22.712963, "close": 22.849241, "volume": 47740014}, "trend_line": 22.560881, "activity_lines": {"activity_5": 23.121798, "activity_10": 23.197783, "activity_20": 23.279918, "activity_30": 23.081933}, "trend_signal": 1, "fair_value": 19.097984, "relative_strength": -2.554655, "rate_of_change": 0.47543600672767095, "market_dynamics": -0.96698, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.849242, "high": 23.258073, "low": 22.849242, "close": 23.212648, "volume": 36032844}, "trend_line": 22.675451, "activity_lines": {"activity_5": 23.139968, "activity_10": 23.196131, "activity_20": 23.272409, "activity_30": 23.123983}, "trend_signal": 1, "fair_value": 19.144768, "relative_strength": -4.092875, "rate_of_change": 0.5078259133586162, "market_dynamics": -0.965809, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.076371, "high": 23.348927, "low": 22.803816, "close": 22.894669, "volume": 76573994}, "trend_line": 22.80235, "activity_lines": {"activity_5": 23.049116, "activity_10": 23.135838, "activity_20": 23.232375, "activity_30": 23.138126}, "trend_signal": 1, "fair_value": 19.189513, "relative_strength": -1.899853, "rate_of_change": 0.5596316474587503, "market_dynamics": -1.028545, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.030945, "high": 23.348926, "low": 22.849242, "close": 23.167223, "volume": 69243921}, "trend_line": 22.928302, "activity_lines": {"activity_5": 23.058201, "activity_10": 23.130057, "activity_20": 23.217366, "activity_30": 23.161666}, "trend_signal": 1, "fair_value": 19.234001, "relative_strength": -1.288358, "rate_of_change": 0.5523641203647784, "market_dynamics": -0.902661, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.212648, "high": 23.939463, "low": 23.076371, "close": 23.666908, "volume": 126921694}, "trend_line": 23.022189, "activity_lines": {"activity_5": 23.264132, "activity_10": 23.215953, "activity_20": 23.250377, "activity_30": 23.209318}, "trend_signal": 1, "fair_value": 19.280689, "relative_strength": 3.785262, "rate_of_change": 0.4094808241796636, "market_dynamics": -0.511964, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.530631, "high": 24.666281, "low": 23.530631, "close": 24.666281, "volume": 95410145}, "trend_line": 23.092067, "activity_lines": {"activity_5": 23.766846, "activity_10": 23.479424, "activity_20": 23.37846, "activity_30": 23.315388}, "trend_signal": 1, "fair_value": 19.335789, "relative_strength": 3.884509, "rate_of_change": 0.3035245692753161, "market_dynamics": -0.041456, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.847983, "high": 25.075112, "low": 24.530002, "close": 24.575428, "volume": 79831376}, "trend_line": 23.166083, "activity_lines": {"activity_5": 24.11814, "activity_10": 23.704076, "activity_20": 23.492617, "activity_30": 23.411089}, "trend_signal": 1, "fair_value": 19.390055, "relative_strength": 4.307906, "rate_of_change": 0.32052565930975474, "market_dynamics": 0.39173, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75713, "high": 24.802557, "low": 23.167222, "close": 23.212648, "volume": 267212123}, "trend_line": 23.211868, "activity_lines": {"activity_5": 23.924322, "activity_10": 23.655346, "activity_20": 23.471734, "activity_30": 23.414093}, "trend_signal": 1, "fair_value": 19.433581, "relative_strength": 0.830573, "rate_of_change": 0.1976380728671249, "market_dynamics": 0.535362, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.439779, "high": 24.530001, "low": 23.3035, "close": 23.848612, "volume": 329209324}, "trend_line": 23.290316, "activity_lines": {"activity_5": 23.921294, "activity_10": 23.718942, "activity_20": 23.516138, "activity_30": 23.455174}, "trend_signal": 1, "fair_value": 19.481183, "relative_strength": 0.275166, "rate_of_change": 0.33796504443331155, "market_dynamics": 0.549, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.939464, "high": 24.21202, "low": 23.66691, "close": 23.894039, "volume": 57572497}, "trend_line": 23.364546, "activity_lines": {"activity_5": 23.887982, "activity_10": 23.786668, "activity_20": 23.563078, "activity_30": 23.494123}, "trend_signal": 1, "fair_value": 19.529327, "relative_strength": 2.152595, "rate_of_change": 0.318716156534759, "market_dynamics": 0.326773, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.984889, "high": 24.893409, "low": 23.984889, "close": 24.43915, "volume": 76071035}, "trend_line": 23.446916, "activity_lines": {"activity_5": 24.021231, "activity_10": 23.939464, "activity_20": 23.658689, "activity_30": 23.563453}, "trend_signal": 1, "fair_value": 19.579712, "relative_strength": 4.048313, "rate_of_change": 0.3525426943883307, "market_dynamics": 0.23901, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.348299, "high": 25.120537, "low": 24.212021, "close": 24.893408, "volume": 67481353}, "trend_line": 23.518633, "activity_lines": {"activity_5": 24.321042, "activity_10": 24.145946, "activity_20": 23.792371, "activity_30": 23.656775}, "trend_signal": 1, "fair_value": 19.631004, "relative_strength": 5.270357, "rate_of_change": 0.30586965040519437, "market_dynamics": 0.394286, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.893408, "high": 25.43852, "low": 24.620853, "close": 25.43852, "volume": 38365842}, "trend_line": 23.609954, "activity_lines": {"activity_5": 24.781358, "activity_10": 24.420979, "activity_20": 23.969748, "activity_30": 23.780639}, "trend_signal": 1, "fair_value": 19.681278, "relative_strength": 5.75679, "rate_of_change": 0.38829212565201854, "market_dynamics": 0.474047, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.393095, "high": 25.620224, "low": 25.075112, "close": 25.302242, "volume": 50756258}, "trend_line": 23.678103, "activity_lines": {"activity_5": 25.047857, "activity_10": 24.624983, "activity_20": 24.123331, "activity_30": 23.889818}, "trend_signal": 1, "fair_value": 19.733436, "relative_strength": 5.33198, "rate_of_change": 0.2886452044760519, "market_dynamics": 0.690512, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.256815, "high": 25.393094, "low": 24.984261, "close": 25.120539, "volume": 40611714}, "trend_line": 23.727298, "activity_lines": {"activity_5": 25.156879, "activity_10": 24.757131, "activity_20": 24.249659, "activity_30": 23.982879}, "trend_signal": 1, "fair_value": 19.784931, "relative_strength": 5.943786, "rate_of_change": 0.20776579948149132, "market_dynamics": 0.762451, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.256815, "high": 25.483947, "low": 25.211389, "close": 25.347668, "volume": 32059684}, "trend_line": 23.78693, "activity_lines": {"activity_5": 25.259845, "activity_10": 24.904146, "activity_20": 24.389614, "activity_30": 24.087419}, "trend_signal": 1, "fair_value": 19.831114, "relative_strength": 4.175991, "rate_of_change": 0.25132233767199524, "market_dynamics": 0.776104, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.165964, "high": 25.347668, "low": 24.802556, "close": 25.302242, "volume": 42358786}, "trend_line": 23.847914, "activity_lines": {"activity_5": 25.2871, "activity_10": 25.030512, "activity_20": 24.516157, "activity_30": 24.185181}, "trend_signal": 1, "fair_value": 19.87876, "relative_strength": 6.827998, "rate_of_change": 0.2563760855225862, "market_dynamics": 0.790597, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.347668, "high": 25.43852, "low": 24.938836, "close": 25.029688, "volume": 46407634}, "trend_line": 23.875452, "activity_lines": {"activity_5": 25.196249, "activity_10": 25.094109, "activity_20": 24.606577, "activity_30": 24.261424}, "trend_signal": 1, "fair_value": 19.928419, "relative_strength": 7.675657, "rate_of_change": 0.11547341205608105, "market_dynamics": 0.696574, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.075111, "high": 25.347668, "low": 24.620852, "close": 25.302242, "volume": 44242550}, "trend_line": 23.936436, "activity_lines": {"activity_5": 25.223504, "activity_10": 25.174224, "activity_20": 24.713436, "activity_30": 24.353475}, "trend_signal": 1, "fair_value": 19.976817, "relative_strength": 11.453377, "rate_of_change": 0.2554255307920506, "market_dynamics": 0.623896, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.165963, "high": 25.847354, "low": 25.120537, "close": 25.574799, "volume": 69189280}, "trend_line": 24.015174, "activity_lines": {"activity_5": 25.341612, "activity_10": 25.277465, "activity_20": 24.838249, "activity_30": 24.459176}, "trend_signal": 1, "fair_value": 20.028466, "relative_strength": 11.127641, "rate_of_change": 0.3289462140478965, "market_dynamics": 0.539394, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.574797, "high": 25.938206, "low": 25.438521, "close": 25.529371, "volume": 65949280}, "trend_line": 24.087856, "activity_lines": {"activity_5": 25.414293, "activity_10": 25.341887, "activity_20": 24.947055, "activity_30": 24.556866}, "trend_signal": 1, "fair_value": 20.075313, "relative_strength": 13.608218, "rate_of_change": 0.3026503160043744, "market_dynamics": 0.416069, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.211389, "high": 25.66565, "low": 25.165963, "close": 25.483948, "volume": 40853365}, "trend_line": 24.16508, "activity_lines": {"activity_5": 25.45972, "activity_10": 25.378228, "activity_20": 25.038772, "activity_30": 24.646937}, "trend_signal": 1, "fair_value": 20.120113, "relative_strength": 14.566908, "rate_of_change": 0.32059308225688943, "market_dynamics": 0.494166, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.940094, "high": 25.029686, "low": 22.75839, "close": 24.212019, "volume": 131913698}, "trend_line": 24.199906, "activity_lines": {"activity_5": 25.069056, "activity_10": 25.172572, "activity_20": 24.998538, "activity_30": 24.649965}, "trend_signal": 1, "fair_value": 20.153001, "relative_strength": 18.115796, "rate_of_change": 0.14411704823654178, "market_dynamics": 0.28734, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.393723, "high": 24.484576, "low": 23.894038, "close": 24.212019, "volume": 60853804}, "trend_line": 24.233219, "activity_lines": {"activity_5": 24.732904, "activity_10": 24.989216, "activity_20": 24.95203, "activity_30": 24.650747}, "trend_signal": 1, "fair_value": 20.182379, "relative_strength": 18.291583, "rate_of_change": 0.13765755949630426, "market_dynamics": -0.051554, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.257446, "high": 24.620853, "low": 23.939463, "close": 23.98489, "volume": 47336836}, "trend_line": 24.251389, "activity_lines": {"activity_5": 24.393723, "activity_10": 24.784387, "activity_20": 24.878916, "activity_30": 24.634725}, "trend_signal": 1, "fair_value": 20.214563, "relative_strength": 13.888945, "rate_of_change": 0.07497972101849677, "market_dynamics": -0.413035, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.075742, "high": 24.711704, "low": 23.894039, "close": 24.393723, "volume": 28587548}, "trend_line": 24.283187, "activity_lines": {"activity_5": 24.296815, "activity_10": 24.674538, "activity_20": 24.843224, "activity_30": 24.643908}, "trend_signal": 1, "fair_value": 20.252375, "relative_strength": 10.312215, "rate_of_change": 0.1311182629580598, "market_dynamics": -0.885346, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.620853, "high": 25.801928, "low": 24.348298, "close": 25.43852, "volume": 78658255}, "trend_line": 24.358897, "activity_lines": {"activity_5": 24.623881, "activity_10": 24.771998, "activity_20": 24.908334, "activity_30": 24.718446}, "trend_signal": 1, "fair_value": 20.296383, "relative_strength": 13.943414, "rate_of_change": 0.31177950406590893, "market_dynamics": -0.859832, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.529371, "high": 25.574797, "low": 25.075111, "close": 25.347668, "volume": 35197944}, "trend_line": 24.436121, "activity_lines": {"activity_5": 24.923693, "activity_10": 24.850461, "activity_20": 24.960682, "activity_30": 24.782237}, "trend_signal": 1, "fair_value": 20.34432, "relative_strength": 8.571666, "rate_of_change": 0.3170258489126214, "market_dynamics": -0.75024, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.347668, "high": 25.529371, "low": 24.53, "close": 24.802555, "volume": 52680062}, "trend_line": 24.47549, "activity_lines": {"activity_5": 24.96609, "activity_10": 24.824031, "activity_20": 24.950948, "activity_30": 24.805878}, "trend_signal": 1, "fair_value": 20.393526, "relative_strength": 6.995326, "rate_of_change": 0.16110985863918684, "market_dynamics": -0.646481, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.802556, "high": 25.029687, "low": 23.894039, "close": 23.894039, "volume": 75215883}, "trend_line": 24.501232, "activity_lines": {"activity_5": 24.666279, "activity_10": 24.641501, "activity_20": 24.850146, "activity_30": 24.768365}, "trend_signal": 1, "fair_value": 20.432897, "relative_strength": 4.348684, "rate_of_change": 0.10517460528880543, "market_dynamics": -0.593758, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.894038, "high": 24.212021, "low": 23.712334, "close": 23.98489, "volume": 67672859}, "trend_line": 24.539087, "activity_lines": {"activity_5": 24.402808, "activity_10": 24.506049, "activity_20": 24.757996, "activity_30": 24.735053}, "trend_signal": 0, "fair_value": 20.468339, "relative_strength": 3.059864, "rate_of_change": 0.15450243481632622, "market_dynamics": -0.764567, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.166595, "high": 24.439148, "low": 23.939462, "close": 24.302872, "volume": 50285209}, "trend_line": 24.575427, "activity_lines": {"activity_5": 24.272588, "activity_10": 24.456494, "activity_20": 24.698294, "activity_30": 24.719813}, "trend_signal": 0, "fair_value": 20.506571, "relative_strength": 2.274716, "rate_of_change": 0.14809026921010837, "market_dynamics": -0.865241, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.257447, "high": 24.439149, "low": 23.848612, "close": 23.848612, "volume": 136746655}, "trend_line": 24.607225, "activity_lines": {"activity_5": 24.066657, "activity_10": 24.34582, "activity_20": 24.59814, "activity_30": 24.672922}, "trend_signal": 0, "fair_value": 20.543145, "relative_strength": 0.297659, "rate_of_change": 0.12938940999885146, "market_dynamics": -0.847469, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75776, "high": 25.165963, "low": 23.712334, "close": 24.984261, "volume": 139615549}, "trend_line": 24.667793, "activity_lines": {"activity_5": 24.339213, "activity_10": 24.448235, "activity_20": 24.613715, "activity_30": 24.697247}, "trend_signal": 0, "fair_value": 20.589756, "relative_strength": 2.352803, "rate_of_change": 0.24613909126283015, "market_dynamics": -0.604629, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.938833, "high": 25.483947, "low": 24.711702, "close": 25.393095, "volume": 122171794}, "trend_line": 24.725333, "activity_lines": {"activity_5": 24.735933, "activity_10": 24.610942, "activity_20": 24.66974, "activity_30": 24.744041}, "trend_signal": 0, "fair_value": 20.63648, "relative_strength": 3.917926, "rate_of_change": 0.2332596191317135, "market_dynamics": -0.283356, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.393095, "high": 25.98363, "low": 25.347667, "close": 25.711075, "volume": 57791250}, "trend_line": 24.760159, "activity_lines": {"activity_5": 25.138709, "activity_10": 24.805861, "activity_20": 24.754751, "activity_30": 24.807637}, "trend_signal": 0, "fair_value": 20.689003, "relative_strength": 4.014383, "rate_of_change": 0.14085149025091984, "market_dynamics": 0.026599, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.938205, "high": 26.392463, "low": 25.665651, "close": 26.21076, "volume": 101992965}, "trend_line": 24.81467, "activity_lines": {"activity_5": 25.592968, "activity_10": 25.067679, "activity_20": 24.885621, "activity_30": 24.901224}, "trend_signal": 1, "fair_value": 20.745982, "relative_strength": 2.928418, "rate_of_change": 0.22015609835137964, "market_dynamics": 0.477175, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.21076, "high": 26.392463, "low": 25.983629, "close": 26.074484, "volume": 59354567}, "trend_line": 24.910065, "activity_lines": {"activity_5": 25.874609, "activity_10": 25.290679, "activity_20": 24.999186, "activity_30": 24.982502}, "trend_signal": 1, "fair_value": 20.805597, "relative_strength": 2.320331, "rate_of_change": 0.38442985540408114, "market_dynamics": 0.659499, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.119909, "high": 26.830275, "low": 25.756502, "close": 26.737597, "volume": 41115865}, "trend_line": 25.006365, "activity_lines": {"activity_5": 26.228896, "activity_10": 25.621031, "activity_20": 25.17093, "activity_30": 25.100408}, "trend_signal": 1, "fair_value": 20.865954, "relative_strength": 4.462165, "rate_of_change": 0.38659072146138274, "market_dynamics": 0.808589, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.119909, "high": 27.255557, "low": 26.119909, "close": 26.937574, "volume": 98799387}, "trend_line": 25.107816, "activity_lines": {"activity_5": 26.532954, "activity_10": 25.952559, "activity_20": 25.354883, "activity_30": 25.225002}, "trend_signal": 1, "fair_value": 20.92283, "relative_strength": 2.667053, "rate_of_change": 0.4057007085995939, "market_dynamics": 1.038877, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.892152, "high": 26.991599, "low": 26.512175, "close": 26.608059, "volume": 186920358}, "trend_line": 25.180113, "activity_lines": {"activity_5": 26.624207, "activity_10": 26.168838, "activity_20": 25.500965, "activity_30": 25.321792}, "trend_signal": 1, "fair_value": 20.976591, "relative_strength": 0.105687, "rate_of_change": 0.2879461917356689, "market_dynamics": 1.05094, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.608058, "high": 27.135426, "low": 26.560115, "close": 26.847773, "volume": 46535042}, "trend_line": 25.245258, "activity_lines": {"activity_5": 26.735567, "activity_10": 26.381008, "activity_20": 25.664741, "activity_30": 25.429383}, "trend_signal": 1, "fair_value": 21.022171, "relative_strength": 3.264636, "rate_of_change": 0.25871607486432296, "market_dynamics": 1.004245, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.039541, "high": 27.087484, "low": 26.368348, "close": 26.751886, "volume": 59181696}, "trend_line": 25.289037, "activity_lines": {"activity_5": 26.772496, "activity_10": 26.529473, "activity_20": 25.812889, "activity_30": 25.526584}, "trend_signal": 1, "fair_value": 21.068478, "relative_strength": 0.817033, "rate_of_change": 0.17341474585049074, "market_dynamics": 0.944523, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.895715, "high": 28.190159, "low": 26.847772, "close": 27.950447, "volume": 64292463}, "trend_line": 25.377311, "activity_lines": {"activity_5": 27.163786, "activity_10": 26.843071, "activity_20": 26.063092, "activity_30": 25.698288}, "trend_signal": 1, "fair_value": 21.123271, "relative_strength": 4.025491, "rate_of_change": 0.3490603457933112, "market_dynamics": 0.92892, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.902506, "high": 28.477814, "low": 27.75868, "close": 28.286045, "volume": 56795427}, "trend_line": 25.482827, "activity_lines": {"activity_5": 27.586085, "activity_10": 27.163757, "activity_20": 26.327455, "activity_30": 25.885949}, "trend_signal": 1, "fair_value": 21.182628, "relative_strength": 1.171966, "rate_of_change": 0.4157887334871748, "market_dynamics": 0.928896, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.333988, "high": 28.381931, "low": 27.902505, "close": 28.046333, "volume": 57777993}, "trend_line": 25.572783, "activity_lines": {"activity_5": 27.838582, "activity_10": 27.388259, "activity_20": 26.548506, "activity_30": 26.051336}, "trend_signal": 1, "fair_value": 21.239109, "relative_strength": -0.144217, "rate_of_change": 0.3530063599301632, "market_dynamics": 1.073882, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.094274, "high": 28.238102, "low": 27.710736, "close": 28.046333, "volume": 59054852}, "trend_line": 25.664253, "activity_lines": {"activity_5": 27.995194, "activity_10": 27.570302, "activity_20": 26.752163, "activity_30": 26.21092}, "trend_signal": 1, "fair_value": 21.293445, "relative_strength": -0.219327, "rate_of_change": 0.3576849653007946, "market_dynamics": 1.261658, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.286044, "high": 28.477814, "low": 27.902506, "close": 27.902506, "volume": 34123814}, "trend_line": 25.760013, "activity_lines": {"activity_5": 28.02396, "activity_10": 27.692821, "activity_20": 26.929705, "activity_30": 26.355323}, "trend_signal": 1, "fair_value": 21.350075, "relative_strength": -5.136857, "rate_of_change": 0.37312599747205605, "market_dynamics": 1.271824, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.710736, "high": 28.19016, "low": 27.471024, "close": 28.046333, "volume": 22355137}, "trend_line": 25.851483, "activity_lines": {"activity_5": 28.02396, "activity_10": 27.808253, "activity_20": 27.108779, "activity_30": 26.502828}, "trend_signal": 1, "fair_value": 21.410577, "relative_strength": -6.518024, "rate_of_change": 0.35508522452997615, "market_dynamics": 1.246847, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.094274, "high": 28.717528, "low": 27.566908, "close": 28.525757, "volume": 68243154}, "trend_line": 25.949848, "activity_lines": {"activity_5": 28.177376, "activity_10": 27.987059, "activity_20": 27.318065, "activity_30": 26.675362}, "trend_signal": 1, "fair_value": 21.475491, "relative_strength": -4.986725, "rate_of_change": 0.3805004146183706, "market_dynamics": 1.332746, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.573699, "high": 28.765471, "low": 28.238102, "close": 28.621641, "volume": 35089555}, "trend_line": 26.052924, "activity_lines": {"activity_5": 28.346772, "activity_10": 28.154421, "activity_20": 27.514428, "activity_30": 26.847735}, "trend_signal": 1, "fair_value": 21.547454, "relative_strength": -5.519305, "rate_of_change": 0.3972123459066177, "market_dynamics": 1.286764, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.717528, "high": 28.76547, "low": 27.950447, "close": 27.99839, "volume": 56313770}, "trend_line": 26.136739, "activity_lines": {"activity_5": 28.270064, "activity_10": 28.171855, "activity_20": 27.629353, "activity_30": 26.973249}, "trend_signal": 1, "fair_value": 21.615421, "relative_strength": -9.873907, "rate_of_change": 0.3217105304571485, "market_dynamics": 1.079782, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.950447, "high": 28.669585, "low": 27.902504, "close": 28.525757, "volume": 41636414}, "trend_line": 26.28053, "activity_lines": {"activity_5": 28.372341, "activity_10": 28.264253, "activity_20": 27.776906, "activity_30": 27.12738}, "trend_signal": 1, "fair_value": 21.685429, "relative_strength": -6.290661, "rate_of_change": 0.5501489684692502, "market_dynamics": 0.873323, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.525756, "high": 28.76547, "low": 27.710736, "close": 27.806622, "volume": 50254397}, "trend_line": 26.40035, "activity_lines": {"activity_5": 28.193356, "activity_10": 28.193647, "activity_20": 27.833698, "activity_30": 27.225837}, "trend_signal": 1, "fair_value": 21.749486, "relative_strength": -7.853863, "rate_of_change": 0.45592687818701033, "market_dynamics": 0.389295, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.662793, "high": 28.238102, "low": 27.183369, "close": 27.99839, "volume": 68398765}, "trend_line": 26.534133, "activity_lines": {"activity_5": 28.094275, "activity_10": 28.160523, "activity_20": 27.895314, "activity_30": 27.328936}, "trend_signal": 1, "fair_value": 21.80968, "relative_strength": -3.927976, "rate_of_change": 0.5067470696411263, "market_dynamics": 0.072449, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.094274, "high": 28.5737, "low": 27.614851, "close": 28.238102, "volume": 70107455}, "trend_line": 26.662279, "activity_lines": {"activity_5": 28.110256, "activity_10": 28.176213, "activity_20": 27.967354, "activity_30": 27.43887}, "trend_signal": 1, "fair_value": 21.874359, "relative_strength": -7.301781, "rate_of_change": 0.4829477563860895, "market_dynamics": -0.039044, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.854564, "high": 29.532549, "low": 27.854564, "close": 29.532549, "volume": 73927200}, "trend_line": 26.798747, "activity_lines": {"activity_5": 28.583288, "activity_10": 28.423771, "activity_20": 28.15064, "activity_30": 27.624049}, "trend_signal": 1, "fair_value": 21.944388, "relative_strength": -4.267668, "rate_of_change": 0.5118392167451145, "market_dynamics": 0.026636, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.532549, "high": 29.916089, "low": 28.95724, "close": 29.676376, "volume": 42181733}, "trend_line": 26.943037, "activity_lines": {"activity_5": 29.001986, "activity_10": 28.670456, "activity_20": 28.331807, "activity_30": 27.809702}, "trend_signal": 1, "fair_value": 22.014534, "relative_strength": -4.523726, "rate_of_change": 0.5384206955646158, "market_dynamics": 0.198313, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.580491, "high": 31.162593, "low": 29.292836, "close": 30.587282, "volume": 141953435}, "trend_line": 27.135861, "activity_lines": {"activity_5": 29.64761, "activity_10": 29.050509, "activity_20": 28.582574, "activity_30": 28.044815}, "trend_signal": 1, "fair_value": 22.089178, "relative_strength": 0.125009, "rate_of_change": 0.7156728471255788, "market_dynamics": 0.526088, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.491397, "high": 31.11465, "low": 30.059915, "close": 31.018764, "volume": 203352756}, "trend_line": 27.373352, "activity_lines": {"activity_5": 30.251685, "activity_10": 29.462814, "activity_20": 28.856103, "activity_30": 28.295325}, "trend_signal": 1, "fair_value": 22.166589, "relative_strength": -1.613733, "rate_of_change": 0.8751924252560187, "market_dynamics": 0.916315, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.683169, "high": 31.162595, "low": 29.724319, "close": 30.203743, "volume": 54216149}, "trend_line": 27.580647, "activity_lines": {"activity_5": 30.382728, "activity_10": 29.681606, "activity_20": 29.032577, "activity_30": 28.47793}, "trend_signal": 1, "fair_value": 22.23958, "relative_strength": -6.79714, "rate_of_change": 0.7572875985374332, "market_dynamics": 0.915299, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.964032, "high": 30.826995, "low": 29.868146, "close": 30.539339, "volume": 40564423}, "trend_line": 27.78853, "activity_lines": {"activity_5": 30.494593, "activity_10": 29.93265, "activity_20": 29.22389, "activity_30": 28.668814}, "trend_signal": 1, "fair_value": 22.31499, "relative_strength": -8.628224, "rate_of_change": 0.7537277860088, "market_dynamics": 1.02835, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.539339, "high": 32.025555, "low": 30.395513, "close": 31.785843, "volume": 53013269}, "trend_line": 28.053104, "activity_lines": {"activity_5": 30.954841, "activity_10": 30.364132, "activity_20": 29.516339, "activity_30": 28.926705}, "trend_signal": 1, "fair_value": 22.396513, "relative_strength": -8.209166, "rate_of_change": 0.9520978619595913, "market_dynamics": 1.034431, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.354361, "high": 32.169381, "low": 31.210535, "close": 31.642017, "volume": 52342786}, "trend_line": 28.275029, "activity_lines": {"activity_5": 31.226515, "activity_10": 30.710189, "activity_20": 29.771119, "activity_30": 29.158248}, "trend_signal": 1, "fair_value": 22.477115, "relative_strength": -10.070999, "rate_of_change": 0.7910889290539785, "market_dynamics": 0.945635, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.642017, "high": 32.504983, "low": 31.354361, "close": 31.737902, "volume": 61555517}, "trend_line": 28.486523, "activity_lines": {"activity_5": 31.459835, "activity_10": 31.003946, "activity_20": 30.017452, "activity_30": 29.381659}, "trend_signal": 1, "fair_value": 22.557528, "relative_strength": -9.942187, "rate_of_change": 0.7479886227526001, "market_dynamics": 1.086725, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0735, "high": 32.457039, "low": 31.066708, "close": 32.457039, "volume": 48061528}, "trend_line": 28.711388, "activity_lines": {"activity_5": 31.884925, "activity_10": 31.360464, "activity_20": 30.315837, "activity_30": 29.637821}, "trend_signal": 1, "fair_value": 22.643622, "relative_strength": -6.995927, "rate_of_change": 0.7893732766192674, "market_dynamics": 1.276879, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.600866, "high": 33.320004, "low": 32.169383, "close": 33.176174, "volume": 43050698}, "trend_line": 28.943569, "activity_lines": {"activity_5": 32.399507, "activity_10": 31.771025, "activity_20": 30.661707, "activity_30": 29.925872}, "trend_signal": 1, "fair_value": 22.734594, "relative_strength": -9.937407, "rate_of_change": 0.8086721547561568, "market_dynamics": 1.313041, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.470623, "high": 36.532146, "low": 33.511772, "close": 36.532146, "volume": 134879144}, "trend_line": 29.292157, "activity_lines": {"activity_5": 33.856958, "activity_10": 32.725516, "activity_20": 31.302766, "activity_30": 30.415458}, "trend_signal": 1, "fair_value": 22.846007, "relative_strength": -5.831772, "rate_of_change": 1.2043711679095257, "market_dynamics": 1.489524, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.436262, "high": 36.436262, "low": 33.320005, "close": 33.751488, "volume": 92310328}, "trend_line": 29.525954, "activity_lines": {"activity_5": 34.071102, "activity_10": 33.049782, "activity_20": 31.637907, "activity_30": 30.703156}, "trend_signal": 1, "fair_value": 22.939863, "relative_strength": -8.149886, "rate_of_change": 0.7981556291672175, "market_dynamics": 1.480597, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.210535, "high": 34.326795, "low": 31.210535, "close": 32.457039, "volume": 68551878}, "trend_line": 29.709936, "activity_lines": {"activity_5": 33.713131, "activity_10": 33.081162, "activity_20": 31.8226, "activity_30": 30.892259}, "trend_signal": 1, "fair_value": 23.025958, "relative_strength": -10.931271, "rate_of_change": 0.6231195781176124, "market_dynamics": 1.195307, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.409097, "high": 32.552923, "low": 31.594073, "close": 32.16938, "volume": 69643894}, "trend_line": 29.895313, "activity_lines": {"activity_5": 33.211332, "activity_10": 33.034091, "activity_20": 31.961176, "activity_30": 31.050932}, "trend_signal": 1, "fair_value": 23.111012, "relative_strength": -11.798814, "rate_of_change": 0.6239562414405826, "market_dynamics": 0.82272, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.114649, "high": 32.936461, "low": 30.970822, "close": 32.121441, "volume": 74386752}, "trend_line": 30.071102, "activity_lines": {"activity_5": 32.712731, "activity_10": 32.942564, "activity_20": 32.078293, "activity_30": 31.194554}, "trend_signal": 1, "fair_value": 23.200852, "relative_strength": -10.495866, "rate_of_change": 0.5880152517553443, "market_dynamics": 0.281872, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.162593, "high": 32.936462, "low": 31.162593, "close": 32.457039, "volume": 75536768}, "trend_line": 30.261274, "activity_lines": {"activity_5": 32.396311, "activity_10": 32.88329, "activity_20": 32.207737, "activity_30": 31.348485}, "trend_signal": 1, "fair_value": 23.290432, "relative_strength": -7.75768, "rate_of_change": 0.6324078179775402, "market_dynamics": -0.097524, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.409097, "high": 33.41589, "low": 32.313212, "close": 32.696751, "volume": 51144042}, "trend_line": 30.419484, "activity_lines": {"activity_5": 32.431469, "activity_10": 32.855397, "activity_20": 32.341291, "activity_30": 31.505613}, "trend_signal": 1, "fair_value": 23.380207, "relative_strength": -14.123821, "rate_of_change": 0.5228134149276081, "market_dynamics": -0.329571, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.69675, "high": 35.045932, "low": 32.409097, "close": 34.662392, "volume": 89308755}, "trend_line": 30.632029, "activity_lines": {"activity_5": 33.192156, "activity_10": 33.165715, "activity_20": 32.638763, "activity_30": 31.779349}, "trend_signal": 1, "fair_value": 23.482047, "relative_strength": -11.921277, "rate_of_change": 0.6987133641057115, "market_dynamics": -0.208772, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.662392, "high": 35.237701, "low": 33.128233, "close": 33.559715, "volume": 101717692}, "trend_line": 30.815808, "activity_lines": {"activity_5": 33.438261, "activity_10": 33.222374, "activity_20": 32.799484, "activity_30": 31.968232}, "trend_signal": 1, "fair_value": 23.574941, "relative_strength": -18.820396, "rate_of_change": 0.5999569927281058, "market_dynamics": -0.108425, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.415889, "high": 33.991198, "low": 30.731112, "close": 30.731112, "volume": 117563623}, "trend_line": 30.905301, "activity_lines": {"activity_5": 32.648809, "activity_10": 32.744694, "activity_20": 32.665474, "activity_30": 31.962767}, "trend_signal": 1, "fair_value": 23.649704, "relative_strength": -25.085258, "rate_of_change": 0.29041263496969133, "market_dynamics": -0.147356, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.491398, "high": 32.409098, "low": 30.491398, "close": 31.929674, "volume": 102367591}, "trend_line": 31.03954, "activity_lines": {"activity_5": 32.351567, "activity_10": 32.529389, "activity_20": 32.639905, "activity_30": 32.028856}, "trend_signal": 1, "fair_value": 23.736975, "relative_strength": -26.628818, "rate_of_change": 0.43435590548041364, "market_dynamics": -0.146822, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.025555, "high": 32.121441, "low": 31.066708, "close": 31.066708, "volume": 75515790}, "trend_line": 31.140219, "activity_lines": {"activity_5": 31.801826, "activity_10": 32.240862, "activity_20": 32.521419, "activity_30": 32.030609}, "trend_signal": 1, "fair_value": 23.818178, "relative_strength": -27.245918, "rate_of_change": 0.3243572552943746, "market_dynamics": -0.507686, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.306419, "high": 31.785843, "low": 30.299628, "close": 30.635225, "volume": 143793451}, "trend_line": 31.210535, "activity_lines": {"activity_5": 31.216928, "activity_10": 31.922699, "activity_20": 32.359556, "activity_30": 31.998028}, "trend_signal": 1, "fair_value": 23.897151, "relative_strength": -29.546942, "rate_of_change": 0.22580444922369308, "market_dynamics": -0.679662, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.683169, "high": 30.683169, "low": 28.381929, "close": 29.244894, "volume": 450985974}, "trend_line": 31.23131, "activity_lines": {"activity_5": 30.437064, "activity_10": 31.384872, "activity_20": 32.067107, "activity_30": 31.871213}, "trend_signal": 0, "fair_value": 23.962655, "relative_strength": -35.860839, "rate_of_change": 0.06656406242315432, "market_dynamics": -0.682898, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.292836, "high": 37.011571, "low": 29.292836, "close": 33.367943, "volume": 426754563}, "trend_line": 31.410295, "activity_lines": {"activity_5": 31.319204, "activity_10": 31.649862, "activity_20": 32.171895, "activity_30": 32.00906}, "trend_signal": 0, "fair_value": 24.057269, "relative_strength": -26.84404, "rate_of_change": 0.5730947565119773, "market_dynamics": -0.57714, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.69675, "high": 35.477413, "low": 31.642017, "close": 34.518562, "volume": 174553640}, "trend_line": 31.610055, "activity_lines": {"activity_5": 32.409095, "activity_10": 32.101392, "activity_20": 32.372797, "activity_30": 32.209593}, "trend_signal": 1, "fair_value": 24.15899, "relative_strength": -22.295051, "rate_of_change": 0.635969830910527, "market_dynamics": -0.303435, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.956838, "high": 37.586883, "low": 34.614449, "close": 36.771862, "volume": 148445115}, "trend_line": 31.908896, "activity_lines": {"activity_5": 34.077493, "activity_10": 32.925131, "activity_20": 32.775285, "activity_30": 32.542613}, "trend_signal": 1, "fair_value": 24.275424, "relative_strength": -20.844574, "rate_of_change": 0.945398544861752, "market_dynamics": 0.030977, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.867744, "high": 36.915688, "low": 34.758278, "close": 35.381527, "volume": 229711635}, "trend_line": 32.155001, "activity_lines": {"activity_5": 34.902103, "activity_10": 33.421989, "activity_20": 33.020933, "activity_30": 32.766654}, "trend_signal": 1, "fair_value": 24.383214, "relative_strength": -20.159747, "rate_of_change": 0.7712739419126253, "market_dynamics": 0.341626, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.00478, "high": 36.819804, "low": 34.614447, "close": 36.100662, "volume": 92165021}, "trend_line": 32.417086, "activity_lines": {"activity_5": 35.650005, "activity_10": 34.036524, "activity_20": 33.317719, "activity_30": 33.021213}, "trend_signal": 1, "fair_value": 24.49481, "relative_strength": -21.877598, "rate_of_change": 0.815067615765271, "market_dynamics": 0.514788, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.244493, "high": 38.258077, "low": 36.148608, "close": 37.251286, "volume": 59363678}, "trend_line": 32.674378, "activity_lines": {"activity_5": 36.324396, "activity_10": 34.814064, "activity_20": 33.706738, "activity_30": 33.333097}, "trend_signal": 1, "fair_value": 24.614585, "relative_strength": -16.356621, "rate_of_change": 0.7936925607687243, "market_dynamics": 0.656425, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.251285, "high": 38.593673, "low": 36.771861, "close": 38.497787, "volume": 129368780}, "trend_line": 32.968425, "activity_lines": {"activity_5": 37.155399, "activity_10": 35.699691, "activity_20": 34.195067, "activity_30": 33.7088}, "trend_signal": 1, "fair_value": 24.746639, "relative_strength": -7.70998, "rate_of_change": 0.8999314386336786, "market_dynamics": 0.697923, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.593673, "high": 39.648408, "low": 38.01836, "close": 39.025154, "volume": 153806622}, "trend_line": 33.249687, "activity_lines": {"activity_5": 37.896908, "activity_10": 36.561784, "activity_20": 34.72426, "activity_30": 34.099557}, "trend_signal": 1, "fair_value": 24.87859, "relative_strength": -8.143416, "rate_of_change": 0.8531253767809597, "market_dynamics": 0.759088, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.408694, "high": 43.292033, "low": 38.689558, "close": 41.901703, "volume": 146102328}, "trend_line": 33.612452, "activity_lines": {"activity_5": 39.447048, "activity_10": 37.802186, "activity_20": 35.502297, "activity_30": 34.657752}, "trend_signal": 1, "fair_value": 25.028712, "relative_strength": 0.136665, "rate_of_change": 1.0910328268653957, "market_dynamics": 0.931194, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.182564, "high": 42.764666, "low": 40.27166, "close": 42.572895, "volume": 129627884}, "trend_line": 34.024757, "activity_lines": {"activity_5": 40.786241, "activity_10": 38.959778, "activity_20": 36.299284, "activity_30": 35.235845}, "trend_signal": 1, "fair_value": 25.1826, "relative_strength": -0.452216, "rate_of_change": 1.2266436259990896, "market_dynamics": 1.091064, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.860549, "high": 43.004379, "low": 38.0, "close": 38.950001, "volume": 200582766}, "trend_line": 34.305112, "activity_lines": {"activity_5": 40.486319, "activity_10": 39.216335, "activity_20": 36.701692, "activity_30": 35.553603}, "trend_signal": 1, "fair_value": 25.312996, "relative_strength": -11.59818, "rate_of_change": 0.8239735554907861, "market_dynamics": 1.059323, "expectation": {"probability": 55.1393, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.482701, 18.69178, 17.969959, 17.71202, 17.712019, 17.797999, 17.926968, 17.797999, 17.712019, 17.926968, 17.96996, 17.583046, 17.583047, 18.05594, 18.09893, 18.571825, 18.829767, 18.872755, 19.087708, 19.087708, 18.829765, 19.173689, 19.001728, 18.915748, 18.313882, 18.571824, 18.657805, 18.571824, 18.829765, 18.614815, 18.700794, 18.872755, 19.818544, 19.646582, 19.904524, 19.689574, 19.732563, 19.30266, 19.517614, 21.022273, 22.526936, 22.226002, 21.882082, 21.495167, 21.58115, 21.968062, 22.612915, 22.698895, 23.300764, 23.773655, 23.472723, 23.730664, 23.515714, 23.558705, 23.258073, 23.348927, 23.167224, 22.576685, 23.258074, 23.530632, 23.576057, 23.258073, 23.258073, 23.757759, 23.121796, 22.849242, 23.076371, 23.030945, 23.212648, 23.530631, 24.847983, 24.75713, 23.439779, 23.939464, 23.984889, 24.348299, 24.893408, 25.393095, 25.256815, 25.256815, 25.165964, 25.347668, 25.075111, 25.165963, 25.574797, 25.211389, 22.940094, 24.393723, 24.257446, 24.075742, 24.620853, 25.529371, 25.347668, 24.802556, 23.894038, 24.166595, 24.257447, 23.75776, 24.938833, 25.393095, 25.938205, 26.21076, 26.119909, 26.119909, 26.892152, 26.608058, 27.039541, 26.895715, 27.902506, 28.333988, 28.094274, 28.286044, 27.710736, 28.094274, 28.573699, 28.717528, 27.950447, 28.525756, 27.662793, 28.094274, 27.854564, 29.532549, 29.580491, 30.491397, 30.683169, 29.964032, 30.539339, 31.354361, 31.642017, 32.0735, 32.600866, 34.470623, 36.436262, 31.210535, 32.409097, 31.114649, 31.162593, 32.409097, 32.69675, 34.662392, 33.415889, 30.491398, 32.025555, 31.306419, 30.683169, 29.292836, 32.69675, 35.956838, 36.867744, 36.00478, 36.244493, 37.251285, 38.593673, 39.408694, 41.182564, 42.860549], "highs": [18.817228, 18.69178, 18.05594, 18.01295, 17.883979, 18.270892, 18.055942, 17.88398, 17.755008, 18.227901, 18.141921, 17.755008, 17.969961, 18.141921, 18.657806, 18.829767, 19.130699, 19.087709, 19.30266, 19.216681, 19.25967, 19.216681, 19.173687, 19.001729, 18.614815, 18.829765, 18.829766, 18.915747, 18.829767, 18.915748, 18.915747, 19.775553, 19.904523, 19.904524, 20.033496, 20.033496, 19.818544, 19.861535, 20.979284, 22.612915, 22.655907, 22.311983, 22.011053, 21.753109, 21.968063, 22.827869, 23.085809, 23.558703, 23.859637, 23.859636, 23.859634, 24.547481, 23.730666, 23.859637, 23.666909, 23.66691, 23.167224, 23.258074, 23.530632, 23.848613, 23.712334, 23.394352, 23.666911, 23.757759, 23.303499, 23.258073, 23.348927, 23.348926, 23.939463, 24.666281, 25.075112, 24.802557, 24.530001, 24.21202, 24.893409, 25.120537, 25.43852, 25.620224, 25.393094, 25.483947, 25.347668, 25.43852, 25.347668, 25.847354, 25.938206, 25.66565, 25.029686, 24.484576, 24.620853, 24.711704, 25.801928, 25.574797, 25.529371, 25.029687, 24.212021, 24.439148, 24.439149, 25.165963, 25.483947, 25.98363, 26.392463, 26.392463, 26.830275, 27.255557, 26.991599, 27.135426, 27.087484, 28.190159, 28.477814, 28.381931, 28.238102, 28.477814, 28.19016, 28.717528, 28.765471, 28.76547, 28.669585, 28.76547, 28.238102, 28.5737, 29.532549, 29.916089, 31.162593, 31.11465, 31.162595, 30.826995, 32.025555, 32.169381, 32.504983, 32.457039, 33.320004, 36.532146, 36.436262, 34.326795, 32.552923, 32.936461, 32.936462, 33.41589, 35.045932, 35.237701, 33.991198, 32.409098, 32.121441, 31.785843, 30.683169, 37.011571, 35.477413, 37.586883, 36.915688, 36.819804, 38.258077, 38.593673, 39.648408, 43.292033, 42.764666, 43.004379], "lows": [18.4827, 17.797999, 17.712019, 17.626038, 17.583046, 17.755009, 17.712019, 17.626038, 17.368093, 17.797998, 17.540057, 17.411085, 17.411085, 17.755008, 17.926968, 18.399865, 18.700795, 18.700794, 18.915747, 18.657805, 18.743785, 18.829766, 18.829765, 18.012948, 18.227902, 18.485844, 18.657805, 18.528834, 18.614813, 18.571824, 18.657805, 18.872755, 19.34565, 19.603592, 19.646584, 19.646582, 19.001728, 19.25967, 19.517614, 21.022273, 22.183011, 21.624137, 21.280216, 20.893303, 21.495169, 21.7961, 22.268993, 22.526935, 23.214781, 23.1288, 23.128799, 23.386743, 22.526934, 22.622112, 23.121796, 22.849243, 22.394984, 22.576685, 22.940095, 23.439779, 23.030945, 22.940095, 23.121796, 23.076371, 22.712963, 22.849242, 22.803816, 22.849242, 23.076371, 23.530631, 24.530002, 23.167222, 23.3035, 23.66691, 23.984889, 24.212021, 24.620853, 25.075112, 24.984261, 25.211389, 24.802556, 24.938836, 24.620852, 25.120537, 25.438521, 25.165963, 22.75839, 23.894038, 23.939463, 23.894039, 24.348298, 25.075111, 24.53, 23.894039, 23.712334, 23.939462, 23.848612, 23.712334, 24.711702, 25.347667, 25.665651, 25.983629, 25.756502, 26.119909, 26.512175, 26.560115, 26.368348, 26.847772, 27.75868, 27.902505, 27.710736, 27.902506, 27.471024, 27.566908, 28.238102, 27.950447, 27.902504, 27.710736, 27.183369, 27.614851, 27.854564, 28.95724, 29.292836, 30.059915, 29.724319, 29.868146, 30.395513, 31.210535, 31.354361, 31.066708, 32.169383, 33.511772, 33.320005, 31.210535, 31.594073, 30.970822, 31.162593, 32.313212, 32.409097, 33.128233, 30.731112, 30.491398, 31.066708, 30.299628, 28.381929, 29.292836, 31.642017, 34.614449, 34.758278, 34.614447, 36.148608, 36.771861, 38.01836, 38.689558, 40.27166, 38.0], "closes": [18.649963, 17.88398, 17.712019, 17.712019, 17.669027, 18.055941, 17.797998, 17.626038, 17.669027, 18.012949, 17.626038, 17.583048, 17.92697, 17.969959, 18.571825, 18.829765, 18.872755, 19.00173, 19.130699, 18.829765, 19.216681, 18.958738, 18.915747, 18.227901, 18.614815, 18.829765, 18.700794, 18.700794, 18.700794, 18.786776, 18.915747, 19.775553, 19.732563, 19.861534, 19.646584, 19.775553, 19.087708, 19.388639, 20.850313, 22.569925, 22.354973, 21.839088, 21.495169, 21.66713, 21.968063, 22.741888, 22.698896, 23.257771, 23.644686, 23.558704, 23.472723, 24.203558, 23.472723, 23.212648, 23.348927, 23.167223, 23.167223, 23.212648, 23.439779, 23.439779, 23.167223, 23.030945, 23.621485, 23.121798, 22.849241, 23.212648, 22.894669, 23.167223, 23.666908, 24.666281, 24.575428, 23.212648, 23.848612, 23.894039, 24.43915, 24.893408, 25.43852, 25.302242, 25.120539, 25.347668, 25.302242, 25.029688, 25.302242, 25.574799, 25.529371, 25.483948, 24.212019, 24.212019, 23.98489, 24.393723, 25.43852, 25.347668, 24.802555, 23.894039, 23.98489, 24.302872, 23.848612, 24.984261, 25.393095, 25.711075, 26.21076, 26.074484, 26.737597, 26.937574, 26.608059, 26.847773, 26.751886, 27.950447, 28.286045, 28.046333, 28.046333, 27.902506, 28.046333, 28.525757, 28.621641, 27.99839, 28.525757, 27.806622, 27.99839, 28.238102, 29.532549, 29.676376, 30.587282, 31.018764, 30.203743, 30.539339, 31.785843, 31.642017, 31.737902, 32.457039, 33.176174, 36.532146, 33.751488, 32.457039, 32.16938, 32.121441, 32.457039, 32.696751, 34.662392, 33.559715, 30.731112, 31.929674, 31.066708, 30.635225, 29.244894, 33.367943, 34.518562, 36.771862, 35.381527, 36.100662, 37.251286, 38.497787, 39.025154, 41.901703, 42.572895, 38.950001], "volumes": [42845990, 74772992, 52271920, 57931415, 34047635, 47816254, 35640692, 33127043, 46089025, 35409299, 39389983, 36286726, 33058204, 30348704, 58527694, 43921306, 103120827, 35341981, 48140055, 35357892, 32784975, 16965294, 30289699, 59070941, 24424484, 31250282, 7861373, 19937055, 27402126, 40852483, 50292210, 92283833, 91352610, 50408377, 23943943, 48108992, 88569472, 49289667, 165589360, 233472666, 134690839, 111414281, 203194054, 125188782, 54812436, 175690631, 121143566, 79527704, 73179093, 111603694, 51897190, 100423206, 140215126, 208512442, 48448844, 82025353, 65808775, 47873982, 41648346, 48553786, 31216458, 31937783, 60714368, 42486096, 47740014, 36032844, 76573994, 69243921, 126921694, 95410145, 79831376, 267212123, 329209324, 57572497, 76071035, 67481353, 38365842, 50756258, 40611714, 32059684, 42358786, 46407634, 44242550, 69189280, 65949280, 40853365, 131913698, 60853804, 47336836, 28587548, 78658255, 35197944, 52680062, 75215883, 67672859, 50285209, 136746655, 139615549, 122171794, 57791250, 101992965, 59354567, 41115865, 98799387, 186920358, 46535042, 59181696, 64292463, 56795427, 57777993, 59054852, 34123814, 22355137, 68243154, 35089555, 56313770, 41636414, 50254397, 68398765, 70107455, 73927200, 42181733, 141953435, 203352756, 54216149, 40564423, 53013269, 52342786, 61555517, 48061528, 43050698, 134879144, 92310328, 68551878, 69643894, 74386752, 75536768, 51144042, 89308755, 101717692, 117563623, 102367591, 75515790, 143793451, 450985974, 426754563, 174553640, 148445115, 229711635, 92165021, 59363678, 129368780, 153806622, 146102328, 129627884, 200582766], "sma": {"5": [null, null, null, null, 17.9254, 17.8066, 17.7894, 17.7722, 17.7636, 17.8324, 17.7464, 17.7034, 17.7636, 17.8238, 17.9356, 18.1763, 18.4343, 18.6492, 18.8814, 18.9329, 19.0103, 19.0275, 19.0103, 18.8298, 18.7868, 18.7094, 18.6578, 18.6148, 18.7094, 18.7438, 18.761, 18.9759, 19.1823, 19.4144, 19.5864, 19.7584, 19.6208, 19.552, 19.7498, 20.3344, 20.8503, 21.4006, 21.8219, 21.9853, 21.8649, 21.9423, 22.1142, 22.4667, 22.8623, 23.1804, 23.3266, 23.6275, 23.6705, 23.5841, 23.5421, 23.481, 23.2737, 23.2217, 23.2672, 23.2853, 23.2853, 23.2581, 23.3398, 23.2762, 23.1581, 23.1672, 23.14, 23.0491, 23.1581, 23.5215, 23.7941, 23.8577, 23.994, 24.0394, 23.994, 24.0576, 24.5027, 24.7935, 25.0388, 25.2205, 25.3022, 25.2205, 25.2205, 25.3113, 25.3477, 25.384, 25.2205, 25.0024, 24.6844, 24.4573, 24.4482, 24.6754, 24.7935, 24.7753, 24.6935, 24.4664, 24.1666, 24.2029, 24.5027, 24.848, 25.2296, 25.6747, 26.0254, 26.3343, 26.5137, 26.6411, 26.7766, 27.0191, 27.2888, 27.5765, 27.8162, 28.0463, 28.0655, 28.1135, 28.2285, 28.2189, 28.3436, 28.2956, 28.1902, 28.1135, 28.4203, 28.6504, 29.2065, 29.8106, 30.2037, 30.4051, 30.827, 31.0379, 31.1818, 31.6324, 32.1598, 33.1091, 33.5309, 33.6748, 33.6172, 33.4063, 32.5913, 32.3803, 32.8214, 33.0995, 32.8214, 32.7159, 32.3899, 31.5845, 30.7215, 31.2489, 31.7667, 32.9077, 33.857, 35.2281, 36.0048, 36.8006, 37.2513, 38.5553, 39.8498, 40.1895], "10": [18.507789, 18.435372, 18.349941, 18.251965, 18.162235, 18.178101, 18.113813, 18.028146, 17.938416, 17.878896, 17.776504, 17.74641, 17.767906, 17.7937, 17.883979, 17.961362, 18.068837, 18.206407, 18.352574, 18.434255, 18.59332, 18.730889, 18.829766, 18.855561, 18.85986, 18.85986, 18.842664, 18.81257, 18.769579, 18.765281, 18.735187, 18.816869, 18.89855, 19.061914, 19.16509, 19.259669, 19.298361, 19.367145, 19.582097, 19.960412, 20.304335, 20.510688, 20.686949, 20.867508, 21.099656, 21.39629, 21.757408, 22.144322, 22.423759, 22.522637, 22.634412, 22.870859, 23.068614, 23.223166, 23.361252, 23.403786, 23.450619, 23.446106, 23.425616, 23.413723, 23.383173, 23.265912, 23.280788, 23.271703, 23.221734, 23.226277, 23.199022, 23.194479, 23.217192, 23.339842, 23.480663, 23.498833, 23.521546, 23.59877, 23.757761, 23.925837, 24.180222, 24.393724, 24.539087, 24.607225, 24.679907, 24.861611, 25.006974, 25.17505, 25.284072, 25.343126, 25.220476, 25.111454, 24.997889, 24.902494, 24.916122, 24.94792, 24.897951, 24.729875, 24.575427, 24.45732, 24.420979, 24.498203, 24.639024, 24.770759, 24.847983, 24.920664, 25.114169, 25.418522, 25.680839, 25.935329, 26.225656, 26.522275, 26.81157, 27.045096, 27.228653, 27.411455, 27.542329, 27.701147, 27.902505, 28.017567, 28.194954, 28.180572, 28.151806, 28.170983, 28.319605, 28.496992, 28.751087, 29.000387, 29.158598, 29.412692, 29.738701, 30.122241, 30.496192, 30.918085, 31.282448, 31.968025, 32.284446, 32.428273, 32.624837, 32.783047, 32.850167, 32.95564, 33.248089, 33.358357, 33.11385, 32.653603, 32.385125, 32.202944, 31.910495, 32.035145, 32.241298, 32.648809, 32.720722, 32.974817, 33.626834, 34.283646, 35.07949, 36.206138, 37.538938, 38.097144], "20": [18.599785, 18.559395, 18.506225, 18.43842, 18.368465, 18.35549, 18.325437, 18.290967, 18.223103, 18.193343, 18.142146, 18.090891, 18.058923, 18.022832, 18.023107, 18.069731, 18.091325, 18.117277, 18.145495, 18.156576, 18.184912, 18.23865, 18.298836, 18.32463, 18.371919, 18.410611, 18.45575, 18.509488, 18.561077, 18.599768, 18.664253, 18.773879, 18.864158, 18.958737, 19.012475, 19.059764, 19.070512, 19.089858, 19.175838, 19.362846, 19.519761, 19.663778, 19.792749, 19.964711, 20.132373, 20.327979, 20.527885, 20.755733, 21.002928, 21.241524, 21.469373, 21.690773, 21.877781, 22.045337, 22.230454, 22.400038, 22.604014, 22.795214, 22.924687, 22.96818, 23.008792, 23.068385, 23.174701, 23.247435, 23.291493, 23.315031, 23.32482, 23.320293, 23.321404, 23.376783, 23.431918, 23.382372, 23.401167, 23.435236, 23.489748, 23.576057, 23.689622, 23.794101, 23.878139, 23.973534, 24.080285, 24.180222, 24.26426, 24.38691, 24.520916, 24.634481, 24.700349, 24.752589, 24.768488, 24.75486, 24.798014, 24.904765, 24.952463, 24.952463, 24.92975, 24.900223, 24.820727, 24.804828, 24.818456, 24.836626, 24.882052, 24.934292, 25.00606, 25.074199, 25.128133, 25.196324, 25.323318, 25.510239, 25.725297, 25.907927, 26.038318, 26.16606, 26.328249, 26.559835, 26.791672, 26.976448, 27.210305, 27.351423, 27.481688, 27.608039, 27.774129, 27.954224, 28.146708, 28.350767, 28.530551, 28.71513, 28.966828, 29.151406, 29.323999, 29.544534, 29.801026, 30.232508, 30.517766, 30.71433, 30.891717, 31.09787, 31.294434, 31.53894, 31.87214, 32.138221, 32.198149, 32.310814, 32.334785, 32.315608, 32.267666, 32.409096, 32.545732, 32.802224, 32.984406, 33.166587, 33.370342, 33.468624, 33.732308, 34.204541, 34.724717, 35.066145], "30": [18.701537, 18.662066, 18.612681, 18.568871, 18.525022, 18.488495, 18.444764, 18.398088, 18.357027, 18.353913, 18.325358, 18.2884, 18.260119, 18.223513, 18.20697, 18.224114, 18.239904, 18.26278, 18.26626, 18.273647, 18.292538, 18.304224, 18.315871, 18.300408, 18.302025, 18.333108, 18.341771, 18.349041, 18.353523, 18.359477, 18.368337, 18.431389, 18.498741, 18.570391, 18.63631, 18.69363, 18.736621, 18.795374, 18.901417, 19.053316, 19.210947, 19.352815, 19.471755, 19.594994, 19.708202, 19.838606, 19.966144, 20.108012, 20.258478, 20.41611, 20.557978, 20.732805, 20.884704, 21.050863, 21.208666, 21.353248, 21.502129, 21.652524, 21.810491, 21.965591, 22.107306, 22.21582, 22.34545, 22.454126, 22.560881, 22.675451, 22.80235, 22.928302, 23.022189, 23.092067, 23.166083, 23.211868, 23.290316, 23.364546, 23.446916, 23.518633, 23.609954, 23.678103, 23.727298, 23.78693, 23.847914, 23.875452, 23.936436, 24.015174, 24.087856, 24.16508, 24.199906, 24.233219, 24.251389, 24.283187, 24.358897, 24.436121, 24.47549, 24.501232, 24.539087, 24.575427, 24.607225, 24.667793, 24.725333, 24.760159, 24.81467, 24.910065, 25.006365, 25.107816, 25.180113, 25.245258, 25.289037, 25.377311, 25.482827, 25.572783, 25.664253, 25.760013, 25.851483, 25.949848, 26.052924, 26.136739, 26.28053, 26.40035, 26.534133, 26.662279, 26.798747, 26.943037, 27.135861, 27.373352, 27.580647, 27.78853, 28.053104, 28.275029, 28.486523, 28.711388, 28.943569, 29.292157, 29.525954, 29.709936, 29.895313, 30.071102, 30.261274, 30.419484, 30.632029, 30.815808, 30.905301, 31.03954, 31.140219, 31.210535, 31.23131, 31.410295, 31.610055, 31.908896, 32.155001, 32.417086, 32.674378, 32.968425, 33.249687, 33.612452, 34.024757, 34.305112], "50": [18.664182, 18.633808, 18.607523, 18.577055, 18.539037, 18.518794, 18.502591, 18.48713, 18.492601, 18.50495, 18.50538, 18.500768, 18.487144, 18.48358, 18.482854, 18.484777, 18.483379, 18.48456, 18.490829, 18.491916, 18.494887, 18.492699, 18.487143, 18.471175, 18.463781, 18.457341, 18.449158, 18.442648, 18.438647, 18.452255, 18.460916, 18.482592, 18.501735, 18.517603, 18.529172, 18.558374, 18.572147, 18.593611, 18.630091, 18.709327, 18.783427, 18.848046, 18.906622, 18.966129, 19.034164, 19.131056, 19.216217, 19.311718, 19.413285, 19.512296, 19.608751, 19.735143, 19.850357, 19.96037, 20.073968, 20.176193, 20.283578, 20.39531, 20.510725, 20.619262, 20.730085, 20.839043, 20.952933, 21.05597, 21.141519, 21.229176, 21.309615, 21.392924, 21.483649, 21.600379, 21.707554, 21.792632, 21.891289, 22.004612, 22.121099, 22.242372, 22.377126, 22.509155, 22.63755, 22.768768, 22.896498, 23.00158, 23.112974, 23.227239, 23.344895, 23.459063, 23.561549, 23.658017, 23.720708, 23.757184, 23.818855, 23.889027, 23.955175, 23.999713, 24.040049, 24.071269, 24.094263, 24.128793, 24.163761, 24.206809, 24.261569, 24.298988, 24.364285, 24.438784, 24.503967, 24.577578, 24.649271, 24.744027, 24.840952, 24.933083, 25.030665, 25.128097, 25.216594, 25.324673, 25.440121, 25.535836, 25.648457, 25.741245, 25.827875, 25.899311, 25.998454, 26.127728, 26.262502, 26.404996, 26.520288, 26.633207, 26.760153, 26.886949, 27.019296, 27.161483, 27.318962, 27.549011, 27.717996, 27.855641, 27.988441, 28.121191, 28.286091, 28.455786, 28.669336, 28.852656, 28.958508, 29.090148, 29.215431, 29.350255, 29.455455, 29.636756, 29.850155, 30.085907, 30.285676, 30.493468, 30.714278, 30.962744, 31.208495, 31.507778, 31.827075, 32.069119], "200": [15.992459, 16.009468, 16.025098, 16.040729, 16.055798, 16.071765, 16.084542, 16.095595, 16.108591, 16.123479, 16.136605, 16.149863, 16.163975, 16.178303, 16.194776, 16.212711, 16.231034, 16.248966, 16.267023, 16.286341, 16.307075, 16.326347, 16.345231, 16.361885, 16.380992, 16.407569, 16.440067, 16.471011, 16.502991, 16.53229, 16.562407, 16.598897, 16.630333, 16.663797, 16.696358, 16.729219, 16.75743, 16.784555, 16.82037, 16.864783, 16.907775, 16.947325, 16.985154, 17.024016, 17.064729, 17.108965, 17.151949, 17.197541, 17.245819, 17.294232, 17.344659, 17.397612, 17.446723, 17.496978, 17.547351, 17.59625, 17.646654, 17.697285, 17.749804, 17.800442, 17.847462, 17.893424, 17.942902, 17.990071, 18.037568, 18.087259, 18.13442, 18.181627, 18.231145, 18.286976, 18.344233, 18.395804, 18.449427, 18.501584, 18.555528, 18.612118, 18.670306, 18.728, 18.784598, 18.841204, 18.897958, 18.950717, 19.004087, 19.060512, 19.117086, 19.176629, 19.229813, 19.28262, 19.333728, 19.387068, 19.446196, 19.503553, 19.558749, 19.608087, 19.656186, 19.704559, 19.751225, 19.802065, 19.854949, 19.909799, 19.963951, 20.015542, 20.070448, 20.124977, 20.177664, 20.232722, 20.287692, 20.348459, 20.410513, 20.471173, 20.531833, 20.590209, 20.648523, 20.710798, 20.773357, 20.831236, 20.891751, 20.948867, 21.005963, 21.062694, 21.122379, 21.184933, 21.252432, 21.31681, 21.378482, 21.444764, 21.514933, 21.585555, 21.653138, 21.722948, 21.793421, 21.877937, 21.951873, 22.021683, 22.089663, 22.160923, 22.237576, 22.312299, 22.393332, 22.469437, 22.532377, 22.60346, 22.668274, 22.733862, 22.793477, 22.876443, 22.962426, 23.055961, 23.141762, 23.223579, 23.312195, 23.407671, 23.507665, 23.620997, 23.736012, 23.835421]}, "ema": {"5": [null, null, null, null, 17.9254, 17.9689, 17.9119, 17.8166, 17.7674, 17.8493, 17.7749, 17.7109, 17.7829, 17.8453, 18.0875, 18.3349, 18.5142, 18.6767, 18.828, 18.8286, 18.958, 18.9582, 18.9441, 18.7053, 18.6752, 18.7267, 18.7181, 18.7123, 18.7085, 18.7346, 18.795, 19.1218, 19.3254, 19.5041, 19.5516, 19.6263, 19.4467, 19.4274, 19.9017, 20.7911, 21.3124, 21.488, 21.4904, 21.5493, 21.6889, 22.0399, 22.2596, 22.5923, 22.9431, 23.1483, 23.2564, 23.5721, 23.539, 23.4302, 23.4031, 23.3245, 23.2721, 23.2523, 23.3148, 23.3564, 23.2934, 23.2059, 23.3444, 23.2702, 23.1299, 23.1575, 23.0699, 23.1023, 23.2905, 23.7491, 24.0245, 23.7539, 23.7855, 23.8217, 24.0275, 24.3161, 24.6903, 24.8943, 24.9697, 25.0957, 25.1645, 25.1196, 25.1805, 25.3119, 25.3844, 25.4176, 25.0157, 24.7478, 24.4935, 24.4602, 24.7863, 24.9734, 24.9165, 24.5757, 24.3787, 24.3535, 24.1852, 24.4515, 24.7654, 25.0806, 25.4573, 25.663, 26.0212, 26.3267, 26.4205, 26.5629, 26.6259, 27.0674, 27.4736, 27.6645, 27.7918, 27.8287, 27.9012, 28.1094, 28.2802, 28.1862, 28.2994, 28.1351, 28.0896, 28.1391, 28.6036, 28.9612, 29.5032, 30.0084, 30.0735, 30.2288, 30.7478, 31.0459, 31.2766, 31.67, 32.1721, 33.6254, 33.6675, 33.264, 32.8991, 32.6399, 32.5789, 32.6182, 33.2996, 33.3863, 32.5012, 32.3107, 31.896, 31.4758, 30.7321, 31.6107, 32.58, 33.9773, 34.4454, 34.9971, 35.7485, 36.6649, 37.4517, 38.935, 40.1476, 39.7484], "10": [null, null, null, null, null, null, null, null, null, 17.8789, 17.8329, 17.7875, 17.8129, 17.8414, 17.9742, 18.1298, 18.2649, 18.3988, 18.5319, 18.5861, 18.7007, 18.7476, 18.7782, 18.6781, 18.6666, 18.6963, 18.6971, 18.6978, 18.6983, 18.7144, 18.751, 18.9373, 19.0819, 19.2236, 19.3005, 19.3869, 19.3325, 19.3427, 19.6168, 20.1537, 20.554, 20.7876, 20.9163, 21.0528, 21.2192, 21.4961, 21.7148, 21.9953, 22.2952, 22.5249, 22.6972, 22.9711, 23.0623, 23.0897, 23.1368, 23.1423, 23.1469, 23.1588, 23.2099, 23.2517, 23.2363, 23.199, 23.2758, 23.2478, 23.1753, 23.1821, 23.1299, 23.1367, 23.2331, 23.4936, 23.6903, 23.6035, 23.6481, 23.6928, 23.8285, 24.0221, 24.2796, 24.4656, 24.5846, 24.7234, 24.8286, 24.8652, 24.9446, 25.0592, 25.1447, 25.2064, 25.0256, 24.8777, 24.7153, 24.6569, 24.799, 24.8987, 24.8813, 24.7018, 24.5714, 24.5226, 24.4001, 24.5063, 24.6675, 24.8573, 25.1033, 25.2799, 25.5449, 25.7982, 25.9454, 26.1095, 26.2263, 26.5398, 26.8573, 27.0735, 27.2503, 27.3689, 27.4921, 27.68, 27.8512, 27.878, 27.9958, 27.9614, 27.9681, 28.0172, 28.2927, 28.5443, 28.9157, 29.2981, 29.4628, 29.6585, 30.0453, 30.3356, 30.5906, 30.9299, 31.3383, 32.2827, 32.5497, 32.5329, 32.4668, 32.404, 32.4136, 32.4651, 32.8646, 32.991, 32.5801, 32.4618, 32.2082, 31.9222, 31.4354, 31.7868, 32.2835, 33.0995, 33.5144, 33.9847, 34.5786, 35.2912, 35.9701, 37.0486, 38.053, 38.2161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1566, 18.2576, 18.3243, 18.3807, 18.3661, 18.3898, 18.4317, 18.4573, 18.4805, 18.5015, 18.5287, 18.5655, 18.6808, 18.7809, 18.8839, 18.9565, 19.0345, 19.0396, 19.0728, 19.2421, 19.559, 19.8253, 20.0171, 20.1579, 20.3016, 20.4603, 20.6776, 20.8701, 21.0975, 21.3401, 21.5514, 21.7344, 21.9695, 22.1127, 22.2175, 22.3252, 22.4054, 22.478, 22.5479, 22.6329, 22.7097, 22.7533, 22.7797, 22.8599, 22.8848, 22.8815, 22.913, 22.9112, 22.9356, 23.0053, 23.1635, 23.2979, 23.2898, 23.343, 23.3955, 23.4949, 23.6281, 23.8005, 23.9435, 24.0556, 24.1787, 24.2857, 24.3565, 24.4466, 24.5541, 24.6469, 24.7267, 24.6776, 24.6333, 24.5715, 24.5546, 24.6388, 24.7063, 24.7155, 24.6372, 24.5751, 24.5492, 24.4825, 24.5303, 24.6124, 24.7171, 24.8593, 24.975, 25.1429, 25.3138, 25.4371, 25.5714, 25.6839, 25.8997, 26.127, 26.3098, 26.4752, 26.6111, 26.7478, 26.9171, 27.0795, 27.167, 27.2964, 27.345, 27.4072, 27.4863, 27.6812, 27.8712, 28.1299, 28.405, 28.5763, 28.7633, 29.0512, 29.2979, 29.5303, 29.809, 30.1297, 30.7395, 31.0263, 31.1626, 31.2585, 31.3407, 31.447, 31.566, 31.8609, 32.0227, 31.8997, 31.9025, 31.8229, 31.7098, 31.4751, 31.6553, 31.928, 32.3893, 32.6743, 33.0006, 33.4055, 33.8904, 34.3795, 35.0959, 35.808, 36.1072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3595, 18.3954, 18.4844, 18.565, 18.6486, 18.713, 18.7815, 18.8013, 18.8392, 18.9689, 19.2013, 19.4047, 19.5618, 19.6865, 19.8143, 19.9533, 20.1332, 20.2987, 20.4896, 20.6932, 20.878, 21.0454, 21.2492, 21.3926, 21.5101, 21.6287, 21.728, 21.8208, 21.9106, 22.0093, 22.1016, 22.1703, 22.2258, 22.3159, 22.3679, 22.3989, 22.4514, 22.48, 22.5244, 22.5981, 22.7315, 22.8505, 22.8738, 22.9367, 22.9985, 23.0914, 23.2077, 23.3516, 23.4775, 23.5835, 23.6973, 23.8008, 23.8801, 23.9719, 24.0753, 24.1691, 24.2539, 24.2512, 24.2487, 24.2317, 24.2421, 24.3193, 24.3857, 24.4126, 24.3791, 24.3537, 24.3504, 24.318, 24.361, 24.4276, 24.5104, 24.6201, 24.7139, 24.8445, 24.9795, 25.0846, 25.1983, 25.2986, 25.4697, 25.6514, 25.8059, 25.9504, 26.0764, 26.2035, 26.3533, 26.4996, 26.5963, 26.7208, 26.7909, 26.8688, 26.9571, 27.1233, 27.288, 27.5008, 27.7278, 27.8875, 28.0586, 28.2991, 28.5148, 28.7227, 28.9636, 29.2354, 29.7062, 29.9672, 30.1278, 30.2595, 30.3796, 30.5137, 30.6545, 30.9131, 31.0838, 31.0611, 31.1171, 31.1139, 31.083, 30.9644, 31.1195, 31.3388, 31.6893, 31.9275, 32.1967, 32.5228, 32.9083, 33.3029, 33.8577, 34.42, 34.7122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5123, 19.6676, 19.8455, 19.9877, 20.1142, 20.2411, 20.3558, 20.4661, 20.5738, 20.6862, 20.7941, 20.8872, 20.9713, 21.0752, 21.1555, 21.2219, 21.3, 21.3625, 21.4333, 21.5209, 21.6442, 21.7592, 21.8162, 21.8959, 21.9742, 22.0709, 22.1816, 22.3093, 22.4267, 22.5323, 22.6427, 22.747, 22.8365, 22.9332, 23.0368, 23.1346, 23.2267, 23.2653, 23.3025, 23.3292, 23.371, 23.452, 23.5264, 23.5764, 23.5889, 23.6044, 23.6318, 23.6403, 23.693, 23.7597, 23.8362, 23.9293, 24.0135, 24.1203, 24.2308, 24.324, 24.423, 24.5143, 24.649, 24.7917, 24.9193, 25.0419, 25.1541, 25.2675, 25.3953, 25.5218, 25.6189, 25.7329, 25.8143, 25.8999, 25.9916, 26.1305, 26.2695, 26.4388, 26.6185, 26.7591, 26.9073, 27.0986, 27.2768, 27.4517, 27.648, 27.8648, 28.2047, 28.4222, 28.5805, 28.7212, 28.8545, 28.9958, 29.1409, 29.3575, 29.5223, 29.5697, 29.6622, 29.7173, 29.7533, 29.7334, 29.8759, 30.058, 30.3212, 30.5197, 30.7386, 30.994, 31.2882, 31.5916, 31.9959, 32.4107, 32.6672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.585846, 18.363971, 18.121902, 17.931212, 17.783146, 17.826659, 17.823793, 17.769339, 17.734946, 17.81806, 17.749276, 17.694822, 17.769339, 17.838123, 18.087467, 18.385533, 18.61768, 18.806838, 18.967336, 18.950139, 19.044718, 19.027522, 18.990264, 18.729456, 18.657805, 18.672135, 18.669268, 18.683598, 18.712258, 18.738053, 18.795374, 19.133564, 19.385774, 19.61219, 19.689573, 19.752625, 19.529076, 19.451693, 19.884462, 20.824518, 21.498033, 21.827625, 21.859152, 21.807564, 21.801833, 22.094167, 22.346377, 22.727557, 23.120203, 23.35235, 23.449795, 23.742129, 23.690541, 23.53793, 23.459549, 23.334585, 23.229987, 23.20962, 23.282302, 23.339842, 23.300472, 23.215677, 23.336814, 23.264133, 23.121798, 23.139968, 23.049116, 23.058201, 23.264132, 23.766846, 24.11814, 23.924322, 23.921294, 23.887982, 24.021231, 24.321042, 24.781358, 25.047857, 25.156879, 25.259845, 25.2871, 25.196249, 25.223504, 25.341612, 25.414293, 25.45972, 25.069056, 24.732904, 24.393723, 24.296815, 24.623881, 24.923693, 24.96609, 24.666279, 24.402808, 24.272588, 24.066657, 24.339213, 24.735933, 25.138709, 25.592968, 25.874609, 26.228896, 26.532954, 26.624207, 26.735567, 26.772496, 27.163786, 27.586085, 27.838582, 27.995194, 28.02396, 28.02396, 28.177376, 28.346772, 28.270064, 28.372341, 28.193356, 28.094275, 28.110256, 28.583288, 29.001986, 29.64761, 30.251685, 30.382728, 30.494593, 30.954841, 31.226515, 31.459835, 31.884925, 32.399507, 33.856958, 34.071102, 33.713131, 33.211332, 32.712731, 32.396311, 32.431469, 33.192156, 33.438261, 32.648809, 32.351567, 31.801826, 31.216928, 30.437064, 31.319204, 32.409095, 34.077493, 34.902103, 35.650005, 36.324396, 37.155399, 37.896908, 39.447048, 40.786241, 40.486319], "10": [18.51083, 18.397411, 18.265892, 18.149906, 18.043917, 18.024591, 17.955481, 17.866795, 17.801501, 17.815052, 17.769078, 17.733904, 17.766733, 17.80347, 17.944947, 18.116908, 18.282616, 18.452233, 18.620286, 18.707048, 18.849308, 18.915747, 18.949358, 18.839928, 18.796156, 18.790684, 18.761763, 18.735969, 18.715646, 18.718772, 18.74613, 18.935287, 19.101777, 19.276865, 19.383169, 19.494162, 19.462897, 19.479311, 19.748978, 20.292219, 20.727594, 21.00664, 21.185636, 21.363851, 21.563952, 21.86254, 22.099377, 22.372171, 22.644964, 22.851318, 23.024061, 23.30936, 23.41879, 23.444978, 23.467843, 23.432565, 23.389554, 23.346287, 23.345136, 23.347711, 23.302893, 23.238852, 23.303501, 23.274594, 23.197783, 23.196131, 23.135838, 23.130057, 23.215953, 23.479424, 23.704076, 23.655346, 23.718942, 23.786668, 23.939464, 24.145946, 24.420979, 24.624983, 24.757131, 24.904146, 25.030512, 25.094109, 25.174224, 25.277465, 25.341887, 25.378228, 25.172572, 24.989216, 24.784387, 24.674538, 24.771998, 24.850461, 24.824031, 24.641501, 24.506049, 24.456494, 24.34582, 24.448235, 24.610942, 24.805861, 25.067679, 25.290679, 25.621031, 25.952559, 26.168838, 26.381008, 26.529473, 26.843071, 27.163757, 27.388259, 27.570302, 27.692821, 27.808253, 27.987059, 28.154421, 28.171855, 28.264253, 28.193647, 28.160523, 28.176213, 28.423771, 28.670456, 29.050509, 29.462814, 29.681606, 29.93265, 30.364132, 30.710189, 31.003946, 31.360464, 31.771025, 32.725516, 33.049782, 33.081162, 33.034091, 32.942564, 32.88329, 32.855397, 33.165715, 33.222374, 32.744694, 32.529389, 32.240862, 31.922699, 31.384872, 31.649862, 32.101392, 32.925131, 33.421989, 34.036524, 34.814064, 35.699691, 36.561784, 37.802186, 38.959778, 39.216335], "20": [18.547415, 18.479243, 18.398541, 18.322902, 18.249627, 18.219862, 18.166768, 18.100158, 18.040926, 18.020911, 17.966882, 17.913635, 17.898023, 17.889551, 17.941836, 18.01866, 18.095139, 18.181844, 18.27836, 18.343529, 18.444491, 18.518189, 18.582674, 18.575919, 18.603555, 18.64716, 18.674796, 18.698134, 18.716353, 18.737849, 18.767942, 18.87378, 18.965083, 19.060071, 19.125581, 19.198255, 19.200916, 19.231214, 19.398876, 19.722122, 20.007087, 20.227975, 20.402393, 20.580906, 20.771701, 21.020227, 21.246028, 21.506017, 21.781156, 22.024563, 22.237058, 22.497457, 22.667166, 22.794296, 22.918448, 23.007664, 23.080729, 23.138694, 23.200081, 23.249138, 23.268094, 23.270204, 23.32288, 23.317842, 23.279918, 23.272409, 23.232375, 23.217366, 23.250377, 23.37846, 23.492617, 23.471734, 23.516138, 23.563078, 23.658689, 23.792371, 23.969748, 24.123331, 24.249659, 24.389614, 24.516157, 24.606577, 24.713436, 24.838249, 24.947055, 25.038772, 24.998538, 24.95203, 24.878916, 24.843224, 24.908334, 24.960682, 24.950948, 24.850146, 24.757996, 24.698294, 24.59814, 24.613715, 24.66974, 24.754751, 24.885621, 24.999186, 25.17093, 25.354883, 25.500965, 25.664741, 25.812889, 26.063092, 26.327455, 26.548506, 26.752163, 26.929705, 27.108779, 27.318065, 27.514428, 27.629353, 27.776906, 27.833698, 27.895314, 27.967354, 28.15064, 28.331807, 28.582574, 28.856103, 29.032577, 29.22389, 29.516339, 29.771119, 30.017452, 30.315837, 30.661707, 31.302766, 31.637907, 31.8226, 31.961176, 32.078293, 32.207737, 32.341291, 32.638763, 32.799484, 32.665474, 32.639905, 32.521419, 32.359556, 32.067107, 32.171895, 32.372797, 32.775285, 33.020933, 33.317719, 33.706738, 34.195067, 34.72426, 35.502297, 36.299284, 36.701692], "30": [18.597806, 18.545061, 18.483767, 18.42566, 18.367606, 18.337342, 18.292794, 18.239973, 18.192937, 18.170739, 18.123779, 18.075888, 18.05257, 18.03385, 18.056322, 18.096502, 18.13835, 18.1875, 18.243495, 18.27985, 18.340691, 18.383671, 18.423124, 18.417449, 18.437733, 18.471781, 18.495503, 18.518666, 18.541359, 18.569311, 18.605199, 18.695988, 18.779934, 18.867856, 18.937288, 19.010788, 19.036212, 19.078278, 19.210855, 19.447533, 19.660543, 19.8301, 19.968317, 20.109954, 20.263055, 20.458777, 20.643311, 20.855674, 21.083847, 21.296765, 21.493965, 21.729164, 21.905933, 22.056123, 22.204385, 22.330744, 22.447774, 22.55813, 22.673437, 22.778553, 22.856077, 22.915667, 23.006355, 23.056442, 23.081933, 23.123983, 23.138126, 23.161666, 23.209318, 23.315388, 23.411089, 23.414093, 23.455174, 23.494123, 23.563453, 23.656775, 23.780639, 23.889818, 23.982879, 24.087419, 24.185181, 24.261424, 24.353475, 24.459176, 24.556866, 24.646937, 24.649965, 24.650747, 24.634725, 24.643908, 24.718446, 24.782237, 24.805878, 24.768365, 24.735053, 24.719813, 24.672922, 24.697247, 24.744041, 24.807637, 24.901224, 24.982502, 25.100408, 25.225002, 25.321792, 25.429383, 25.526584, 25.698288, 25.885949, 26.051336, 26.21092, 26.355323, 26.502828, 26.675362, 26.847735, 26.973249, 27.12738, 27.225837, 27.328936, 27.43887, 27.624049, 27.809702, 28.044815, 28.295325, 28.47793, 28.668814, 28.926705, 29.158248, 29.381659, 29.637821, 29.925872, 30.415458, 30.703156, 30.892259, 31.050932, 31.194554, 31.348485, 31.505613, 31.779349, 31.968232, 31.962767, 32.028856, 32.030609, 31.998028, 31.871213, 32.00906, 32.209593, 32.542613, 32.766654, 33.021213, 33.333097, 33.7088, 34.099557, 34.657752, 35.235845, 35.553603], "50": [18.641962, 18.611366, 18.575217, 18.540099, 18.50449, 18.485545, 18.457279, 18.422904, 18.390822, 18.372012, 18.337545, 18.301375, 18.278873, 18.258591, 18.262052, 18.275656, 18.290871, 18.311199, 18.336537, 18.349829, 18.378251, 18.396441, 18.413031, 18.402865, 18.408498, 18.42285, 18.432398, 18.442266, 18.452389, 18.466041, 18.484217, 18.535772, 18.58479, 18.638116, 18.682389, 18.731267, 18.752025, 18.784045, 18.872543, 19.027046, 19.170012, 19.289842, 19.393651, 19.501906, 19.619629, 19.76503, 19.904945, 20.063438, 20.233358, 20.395923, 20.551234, 20.731423, 20.877995, 21.009849, 21.142734, 21.264038, 21.381333, 21.496199, 21.61559, 21.730455, 21.830375, 21.920604, 22.02972, 22.114773, 22.185098, 22.266318, 22.331632, 22.404479, 22.493655, 22.618464, 22.735133, 22.794156, 22.874783, 22.953322, 23.048794, 23.157512, 23.282851, 23.397562, 23.499969, 23.606248, 23.7056, 23.789254, 23.879476, 23.976019, 24.066298, 24.150183, 24.17971, 24.205219, 24.218037, 24.24443, 24.310365, 24.370318, 24.406143, 24.403746, 24.403164, 24.413471, 24.404739, 24.439641, 24.489222, 24.549901, 24.628487, 24.699582, 24.795213, 24.896127, 24.981196, 25.07311, 25.158377, 25.287835, 25.426738, 25.552439, 25.674527, 25.787148, 25.901589, 26.03136, 26.160653, 26.260977, 26.378229, 26.462863, 26.551379, 26.645897, 26.788377, 26.932609, 27.107494, 27.294014, 27.442984, 27.600594, 27.802658, 27.994104, 28.184338, 28.397582, 28.633453, 28.994754, 29.237988, 29.423833, 29.592999, 29.755078, 29.925111, 30.098078, 30.341474, 30.533254, 30.606919, 30.723435, 30.800947, 30.856626, 30.852494, 31.005925, 31.197368, 31.468808, 31.676479, 31.904518, 32.16953, 32.474766, 32.790939, 33.21028, 33.644206, 33.923537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9439, -0.9301, -0.9022, -0.9197, -0.9069, -0.7279, -0.6474, -0.5962, -0.5279, -0.7105, -0.646, -0.3515, -0.1107, 0.2155, 0.3256, 0.2718, 0.2886, 0.2269, 0.2716, 0.1464, 0.0519, 0.1578, 0.1414, 0.2657, 0.2814, 0.1438, 0.1448, 0.4488, 0.7912, 1.1488, 1.4589, 1.4228, 1.2859, 1.2115, 1.4225, 1.9241, 2.5315, 2.9658, 3.0174, 2.843, 2.5884, 2.5102, 2.539, 2.6181, 2.7921, 2.911, 2.9642, 3.1072, 3.0912, 3.1091, 3.1651, 2.9926, 2.9564, 2.8581, 2.8376, 2.8677, 2.8145, 2.6015, 2.4528, 2.2241, 2.0517, 2.0689, 2.0447, 2.1118, 2.0447, 1.8373, 1.5952, 1.2368, 1.1646, 1.18, 1.2123, 1.3216, 1.3724, 1.342, 1.1958, 1.1408, 1.0079, 0.8335, 0.8814, 0.9595, 1.0061, 1.2131, 1.1007, 0.9079, 0.6789, 0.4888, 0.657, 0.8373, 0.9241, 0.8979, 0.7397, 0.5701, 0.5382, 0.6798, 0.759, 0.7517, 0.843, 0.9821, 1.1366, 1.4041, 1.4727, 1.3456, 1.1304, 1.0734, 1.2022, 1.2974, 1.4837, 1.508, 1.4467, 1.4745, 1.5144, 1.4624, 1.6597, 1.736, 1.847, 2.0107, 1.9719, 2.0556, 2.2678, 2.667, 2.9177, 3.1381, 3.3802, 3.294, 3.2845, 3.321, 3.1742, 3.5973, 3.6489, 3.4779, 3.2883, 2.6592, 2.4904, 2.3883, 2.4643, 2.4765, 2.1282, 2.0384, 1.659, 1.2809, 1.0549, 1.1945, 1.5088, 2.2376, 2.9576, 3.2053, 3.367, 3.3205, 3.4044, 3.6875, 4.1328, 4.0544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.92, 52.57, 53.17, 55.02, 56.85, 51.58, 57.08, 52.77, 52.07, 42.32, 48.19, 51.17, 49.34, 49.34, 49.34, 50.81, 53.0, 64.41, 63.58, 65.04, 60.68, 62.31, 50.32, 54.45, 68.26, 77.07, 74.29, 67.96, 64.05, 65.13, 67.0, 71.27, 70.72, 73.57, 75.35, 74.15, 72.9, 76.52, 66.9, 63.83, 64.74, 62.47, 62.47, 62.85, 64.76, 64.76, 60.44, 58.34, 64.15, 56.92, 53.39, 57.2, 53.11, 56.01, 60.81, 68.26, 67.01, 51.74, 56.7, 57.04, 60.99, 63.97, 67.2, 65.62, 63.47, 65.01, 64.42, 60.88, 63.07, 65.17, 64.51, 63.81, 48.18, 48.18, 45.85, 50.49, 59.93, 58.88, 52.88, 44.71, 45.62, 48.78, 44.78, 54.77, 57.73, 59.93, 63.18, 61.71, 65.86, 67.02, 63.21, 64.78, 63.61, 70.73, 72.36, 69.39, 69.39, 67.46, 68.4, 71.39, 71.96, 63.14, 66.84, 58.25, 59.74, 61.58, 69.65, 70.39, 74.64, 76.36, 67.07, 68.76, 74.07, 72.54, 72.94, 75.8, 78.27, 85.64, 65.74, 58.88, 57.44, 57.19, 58.56, 59.54, 66.59, 60.25, 47.71, 52.25, 48.95, 47.35, 42.51, 56.66, 59.64, 64.76, 59.73, 61.4, 63.98, 66.58, 67.64, 72.74, 73.78, 60.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3625, 0.3384, 0.3157, 0.2942, 0.281, 0.2777, 0.3405, 0.3825, 0.4212, 0.4296, 0.4416, 0.3911, 0.3711, 0.4678, 0.6754, 0.8132, 0.8708, 0.8785, 0.8883, 0.9098, 0.978, 1.0168, 1.0803, 1.1486, 1.1822, 1.1881, 1.2375, 1.2039, 1.143, 1.0932, 1.0271, 0.9637, 0.9067, 0.8698, 0.831, 0.7693, 0.7015, 0.6873, 0.6286, 0.5536, 0.5177, 0.4581, 0.428, 0.4395, 0.5231, 0.5754, 0.5012, 0.488, 0.4758, 0.5042, 0.557, 0.6355, 0.6789, 0.6907, 0.7101, 0.7136, 0.6865, 0.6793, 0.6875, 0.6825, 0.6672, 0.5462, 0.4451, 0.3427, 0.2911, 0.3309, 0.3509, 0.3192, 0.2181, 0.1438, 0.1093, 0.0448, 0.0843, 0.1468, 0.2196, 0.314, 0.3734, 0.4687, 0.5539, 0.5881, 0.6273, 0.6432, 0.7439, 0.8412, 0.8886, 0.9157, 0.915, 0.9155, 0.9436, 0.9627, 0.9168, 0.9126, 0.8415, 0.7915, 0.7624, 0.8342, 0.8924, 1.0005, 1.1082, 1.1149, 1.1343, 1.236, 1.2901, 1.3254, 1.3953, 1.4916, 1.8178, 1.8307, 1.7168, 1.585, 1.4599, 1.372, 1.3066, 1.3972, 1.3644, 1.0975, 0.9715, 0.7928, 0.6094, 0.3479, 0.4678, 0.6483, 0.9621, 1.0861, 1.2282, 1.4173, 1.6488, 1.8534, 2.2221, 2.5391, 2.4696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3349, 0.3538, 0.3714, 0.3753, 0.3745, 0.3931, 0.4496, 0.5223, 0.592, 0.6493, 0.6971, 0.7396, 0.7873, 0.8332, 0.8826, 0.9358, 0.9851, 1.0257, 1.0681, 1.0952, 1.1048, 1.1025, 1.0874, 1.0627, 1.0315, 0.9991, 0.9655, 0.9263, 0.8813, 0.8425, 0.7997, 0.7505, 0.7039, 0.6548, 0.6094, 0.5754, 0.565, 0.5671, 0.5539, 0.5407, 0.5277, 0.523, 0.5298, 0.551, 0.5765, 0.5994, 0.6215, 0.6399, 0.6492, 0.6553, 0.6617, 0.6659, 0.6661, 0.6421, 0.6027, 0.5507, 0.4988, 0.4652, 0.4424, 0.4177, 0.3778, 0.331, 0.2867, 0.2383, 0.2075, 0.1954, 0.2002, 0.223, 0.253, 0.2962, 0.3477, 0.3958, 0.4421, 0.4823, 0.5346, 0.5959, 0.6545, 0.7067, 0.7484, 0.7818, 0.8142, 0.8439, 0.8585, 0.8693, 0.8637, 0.8493, 0.8319, 0.8324, 0.8444, 0.8756, 0.9221, 0.9607, 0.9954, 1.0435, 1.0928, 1.1393, 1.1905, 1.2508, 1.3642, 1.4575, 1.5093, 1.5245, 1.5116, 1.4836, 1.4482, 1.438, 1.4233, 1.3581, 1.2808, 1.1832, 1.0684, 0.9243, 0.833, 0.7961, 0.8293, 0.8807, 0.9502, 1.0436, 1.1646, 1.3024, 1.4863, 1.6969, 1.8514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0863, 0.0758, 0.0702, 0.0158, -0.0034, 0.0747, 0.2258, 0.2909, 0.2788, 0.2292, 0.1912, 0.1702, 0.1907, 0.1836, 0.1977, 0.2128, 0.1971, 0.1624, 0.1694, 0.1087, 0.0382, -0.0093, -0.0603, -0.099, -0.1248, -0.1293, -0.1345, -0.157, -0.1798, -0.1552, -0.1711, -0.1969, -0.1862, -0.1967, -0.1814, -0.1359, -0.0419, 0.0083, -0.0527, -0.0527, -0.0519, -0.0188, 0.0272, 0.0845, 0.1024, 0.0913, 0.0886, 0.0737, 0.0373, 0.024, 0.0258, 0.0166, 0.0011, -0.0959, -0.1576, -0.208, -0.2077, -0.1343, -0.0915, -0.0985, -0.1597, -0.1872, -0.1774, -0.1935, -0.1232, -0.0486, 0.0194, 0.091, 0.1204, 0.1725, 0.2062, 0.1923, 0.1852, 0.1609, 0.2093, 0.2453, 0.2341, 0.209, 0.1666, 0.1337, 0.1294, 0.1188, 0.0583, 0.0433, -0.0222, -0.0578, -0.0695, 0.0018, 0.048, 0.1249, 0.1861, 0.1542, 0.1389, 0.1925, 0.1973, 0.1861, 0.2048, 0.2408, 0.4536, 0.3732, 0.2075, 0.0605, -0.0517, -0.1116, -0.1416, -0.0408, -0.0589, -0.2606, -0.3093, -0.3904, -0.459, -0.5764, -0.3652, -0.1478, 0.1328, 0.2054, 0.278, 0.3737, 0.4842, 0.551, 0.7358, 0.8422, 0.6182], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 90.94, 100.0, 85.37, 92.68, 91.11, 75.56, 95.56, 82.22, 79.55, 43.18, 63.64, 75.0, 61.11, 56.25, 53.33, 60.0, 70.0, 100.0, 90.91, 97.73, 80.85, 87.23, 53.19, 64.29, 94.83, 98.95, 92.71, 80.0, 71.58, 75.27, 81.82, 97.75, 90.53, 93.4, 95.58, 93.81, 91.59, 93.16, 70.59, 63.47, 67.2, 62.23, 62.23, 56.27, 59.74, 51.38, 35.88, 29.55, 56.98, 33.77, 21.1, 55.83, 34.12, 53.12, 82.35, 100.0, 80.0, 21.15, 48.08, 50.0, 73.08, 90.57, 100.0, 89.06, 82.26, 90.32, 88.52, 76.79, 87.04, 89.83, 85.25, 82.76, 45.71, 45.71, 38.57, 51.43, 84.29, 81.43, 64.29, 35.71, 38.57, 48.57, 34.29, 70.0, 86.57, 91.55, 93.22, 88.14, 97.03, 91.03, 81.73, 88.49, 85.78, 94.65, 95.98, 90.95, 90.95, 84.72, 86.22, 93.72, 95.22, 74.51, 90.94, 60.0, 68.0, 78.0, 100.0, 91.23, 85.54, 96.39, 75.9, 84.34, 95.05, 89.42, 85.59, 99.1, 97.66, 100.0, 68.82, 53.04, 42.41, 39.07, 40.14, 43.66, 71.94, 51.56, 0.0, 23.81, 9.52, 5.38, 10.59, 57.78, 71.11, 91.15, 76.04, 83.85, 89.81, 99.06, 94.47, 90.68, 95.18, 70.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.49, 92.1, 92.68, 89.72, 86.45, 87.41, 84.45, 85.78, 68.32, 62.12, 60.61, 66.58, 64.12, 56.9, 56.53, 61.11, 76.67, 86.97, 96.21, 89.83, 88.6, 73.76, 68.24, 70.77, 86.02, 95.5, 90.55, 81.43, 75.62, 76.22, 84.95, 90.03, 93.89, 93.17, 94.26, 93.66, 92.85, 85.11, 75.74, 67.09, 64.3, 63.89, 60.24, 59.41, 55.8, 49.0, 38.94, 40.8, 40.1, 37.28, 36.9, 37.02, 47.69, 56.53, 78.49, 87.45, 67.05, 49.74, 39.74, 57.05, 71.22, 87.88, 93.21, 90.44, 87.21, 87.03, 85.21, 84.12, 84.55, 87.37, 85.95, 71.24, 58.06, 43.33, 45.24, 58.1, 72.38, 76.67, 60.48, 46.19, 40.95, 40.48, 50.95, 63.62, 82.71, 90.45, 90.97, 92.8, 92.07, 89.93, 87.08, 85.33, 89.64, 92.14, 93.86, 92.63, 88.87, 87.3, 88.22, 91.72, 87.82, 86.89, 75.15, 72.98, 68.67, 82.0, 89.74, 92.26, 91.05, 85.94, 85.54, 85.1, 89.6, 90.02, 91.37, 94.12, 98.92, 88.83, 73.95, 54.76, 44.84, 40.54, 40.96, 51.91, 55.72, 41.17, 25.12, 11.11, 12.9, 8.5, 24.58, 46.49, 73.35, 79.43, 83.68, 83.23, 90.91, 94.45, 94.74, 93.44, 85.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.47, -9.06, -0.0, -14.63, -7.32, -8.89, -24.44, -4.44, -17.78, -20.45, -56.82, -36.36, -25.0, -38.89, -43.75, -46.67, -40.0, -30.0, -0.0, -9.09, -2.27, -19.15, -12.77, -46.81, -35.71, -5.17, -1.05, -7.29, -20.0, -28.42, -24.73, -18.18, -2.25, -9.47, -6.6, -4.42, -6.19, -8.41, -6.84, -29.41, -36.53, -32.8, -37.77, -37.77, -43.73, -40.26, -48.62, -64.12, -70.45, -43.02, -66.23, -78.9, -44.17, -65.88, -46.88, -17.65, -0.0, -20.0, -78.85, -51.92, -50.0, -26.92, -9.43, -0.0, -10.94, -17.74, -9.68, -11.48, -23.21, -12.96, -10.17, -14.75, -17.24, -54.29, -54.29, -61.43, -48.57, -15.71, -18.57, -35.71, -64.29, -61.43, -51.43, -65.71, -30.0, -13.43, -8.45, -6.78, -11.86, -2.97, -8.97, -18.27, -11.51, -14.22, -5.35, -4.02, -9.05, -9.05, -15.28, -13.78, -6.28, -4.78, -25.49, -9.06, -40.0, -32.0, -22.0, -0.0, -8.77, -14.46, -3.61, -24.1, -15.66, -4.95, -10.58, -14.41, -0.9, -2.34, -0.0, -31.18, -46.96, -57.59, -60.93, -59.86, -56.34, -28.06, -48.44, -100.0, -76.19, -90.48, -94.62, -89.41, -42.22, -28.89, -8.85, -23.96, -16.15, -10.19, -0.94, -5.53, -9.32, -4.82, -29.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4784, 0.4749, 0.4717, 0.4657, 0.46, 0.4671, 0.4706, 0.4646, 0.456, 0.494, 0.4864, 0.4762, 0.4545, 0.4497, 0.4329, 0.4265, 0.4145, 0.4494, 0.4572, 0.446, 0.4418, 0.4379, 0.465, 0.487, 0.5658, 0.6513, 0.6386, 0.6452, 0.6513, 0.6662, 0.6524, 0.6795, 0.6893, 0.7138, 0.7088, 0.7104, 0.7119, 0.7439, 0.8105, 0.841, 0.8199, 0.8197, 0.8164, 0.8067, 0.7913, 0.764, 0.7581, 0.7364, 0.7292, 0.7258, 0.7161, 0.6942, 0.6835, 0.6704, 0.6842, 0.7164, 0.7042, 0.7707, 0.8097, 0.7908, 0.8057, 0.8131, 0.8134, 0.7942, 0.7667, 0.7379, 0.7241, 0.7081, 0.7094, 0.7107, 0.6956, 0.6816, 0.8276, 0.8107, 0.8014, 0.8026, 0.8491, 0.8241, 0.8367, 0.858, 0.8324, 0.8087, 0.7931, 0.8403, 0.8354, 0.8212, 0.8144, 0.7854, 0.806, 0.8296, 0.8046, 0.7882, 0.7833, 0.83, 0.8221, 0.7976, 0.7783, 0.7638, 0.7606, 0.7885, 0.7698, 0.7731, 0.7726, 0.7928, 0.8115, 0.822, 0.8832, 0.8886, 0.9587, 0.9655, 0.9993, 0.9964, 1.0417, 1.0357, 1.044, 1.0687, 1.0745, 1.2375, 1.3785, 1.5027, 1.4638, 1.4997, 1.5193, 1.4895, 1.5715, 1.6099, 1.7278, 1.7413, 1.6923, 1.6776, 1.7221, 2.1539, 2.274, 2.3307, 2.3183, 2.3103, 2.2993, 2.2652, 2.2199, 2.3901, 2.3974, 2.5836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8186, 0.9543, 0.8066, 0.7606, 0.4581, 0.6085, 0.6861, 0.6117, 0.5927, 0.5728, 0.6006, 0.6527, 1.1245, 1.0381, 1.0581, 0.877, 0.8981, 0.5096, 0.6651, 1.2054, 1.3512, 1.1195, 0.938, 0.8299, 0.8275, 0.845, 0.9281, 0.8749, 0.917, 0.9268, 0.8725, 0.827, 0.8952, 0.7543, 0.6917, 0.6939, 0.6432, 0.6268, 0.6249, 0.6799, 0.6639, 0.5561, 0.4857, 0.7015, 0.4277, 0.1708, 0.418, 0.1358, 0.3711, 0.7897, 1.274, 1.0814, 0.4078, 0.7374, 0.7385, 0.9499, 1.0457, 1.1084, 0.9772, 0.8716, 0.887, 0.8348, 0.7356, 0.781, 0.8206, 0.7841, 0.7477, 0.3409, 0.305, 0.2081, 0.3664, 0.7319, 0.6859, 0.4313, 0.0146, 0.089, 0.2472, 0.1076, 0.5735, 0.7315, 0.8412, 0.9735, 0.8811, 1.0137, 0.9978, 0.8737, 0.8906, 0.8297, 1.0116, 0.9992, 0.8994, 0.8556, 0.7977, 0.7907, 0.8412, 0.8317, 0.7, 0.7993, 0.6163, 0.6472, 0.6991, 1.0309, 1.0184, 1.1343, 1.1031, 0.8802, 0.9101, 1.0848, 0.9742, 0.9276, 0.9748, 1.0013, 1.224, 0.8604, 0.6952, 0.6452, 0.6213, 0.6422, 0.6524, 0.8808, 0.7136, 0.2691, 0.4357, 0.2825, 0.2156, 0.015, 0.6574, 0.8117, 1.0472, 0.8189, 0.8681, 0.9445, 1.0328, 0.9987, 1.1064, 1.0422, 0.7639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, -0.0732, -0.0142, 0.03, 0.0285, 0.0761, 0.1065, 0.1281, 0.1706, 0.1333, 0.1459, 0.2463, 0.3419, 0.3274, 0.3563, 0.2912, 0.2208, 0.1668, 0.1091, 0.229, 0.3887, 0.3081, 0.2608, 0.1877, 0.2625, 0.2761, 0.318, 0.3045, 0.3133, 0.321, 0.3147, 0.2888, 0.2632, 0.2782, 0.2393, 0.2436, 0.2391, 0.2996, 0.3296, 0.2994, 0.1938, 0.2136, 0.235, 0.3337, 0.2661, 0.2173, 0.1574, 0.1221, 0.1129, 0.124, 0.1774, 0.1313, -0.0599, -0.1173, -0.1278, -0.1211, -0.0915, -0.1094, -0.1391, -0.1645, -0.1368, -0.1035, -0.1088, -0.117, -0.0832, -0.0918, -0.1014, -0.0486, -0.0568, -0.1117, -0.1714, -0.106, 0.061, 0.0876, 0.0279, 0.0336, 0.0242, -0.124, -0.0274, 0.0524, 0.0573, 0.0658, 0.0629, 0.0598, 0.0761, 0.0269, 0.02, -0.0004, 0.0232, 0.0664, 0.0466, 0.0324, 0.0086, 0.0331, 0.1121, 0.1211, 0.0723, 0.1927, 0.0953, 0.055, 0.0645, 0.0843, 0.1293, 0.1349, 0.2106, 0.304, 0.3179, 0.3453, 0.3122, 0.2745, 0.3323, 0.3494, 0.4476, 0.3698, 0.3283, 0.3192, 0.3574, 0.3551, 0.3717, 0.3836, 0.3242, 0.1969, 0.2078, 0.1355, -0.0175, -0.0626, -0.049, -0.0262, 0.0031, -0.0252, -0.0306, -0.0411, -0.0481, -0.0107, 0.0141, 0.0461, -0.0001], "obv": [0, -74772992, -127044912, -127044912, -161092547, -113276293, -148916985, -182044028, -135955003, -100545704, -139935687, -176222413, -143164209, -112815505, -54287811, -10366505, 92754322, 128096303, 176236358, 140878466, 173663441, 156698147, 126408448, 67337507, 91761991, 123012273, 115150900, 115150900, 115150900, 156003383, 206295593, 298579426, 207226816, 257635193, 233691250, 281800242, 193230770, 242520437, 408109797, 641582463, 506891624, 395477343, 192283289, 317472071, 372284507, 547975138, 426831572, 506359276, 579538369, 467934675, 416037485, 516460691, 376245565, 167733123, 216181967, 134156614, 134156614, 182030596, 223678942, 223678942, 192462484, 160524701, 221239069, 178752973, 131012959, 167045803, 90471809, 159715730, 286637424, 382047569, 302216193, 35004070, 364213394, 421785891, 497856926, 565338279, 603704121, 552947863, 512336149, 544395833, 502037047, 455629413, 499871963, 569061243, 503111963, 462258598, 330344900, 330344900, 283008064, 311595612, 390253867, 355055923, 302375861, 227159978, 294832837, 345118046, 208371391, 347986940, 470158734, 527949984, 629942949, 570588382, 611704247, 710503634, 523583276, 570118318, 510936622, 575229085, 632024512, 574246519, 574246519, 540122705, 562477842, 630720996, 665810551, 609496781, 651133195, 600878798, 669277563, 739385018, 813312218, 855493951, 997447386, 1200800142, 1146583993, 1187148416, 1240161685, 1187818899, 1249374416, 1297435944, 1340486642, 1475365786, 1383055458, 1314503580, 1244859686, 1170472934, 1246009702, 1297153744, 1386462499, 1284744807, 1167181184, 1269548775, 1194032985, 1050239534, 599253560, 1026008123, 1200561763, 1349006878, 1119295243, 1211460264, 1270823942, 1400192722, 1553999344, 1700101672, 1829729556, 1629146790], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 12.19, 11.88, 11.59, 12.45, 13.49, 14.46, 15.61, 16.68, 15.59, 14.69, 15.98, 18.74, 21.33, 22.48, 22.86, 22.5, 22.43, 23.27, 24.28, 25.62, 27.1, 28.29, 29.39, 30.97, 30.74, 30.65, 30.57, 29.96, 28.58, 27.43, 26.73, 26.49, 25.49, 24.4, 23.79, 23.35, 22.22, 21.17, 20.35, 19.59, 19.89, 21.1, 22.65, 21.52, 20.47, 19.49, 19.49, 19.76, 20.37, 21.13, 21.65, 22.24, 21.91, 21.73, 20.91, 20.89, 20.99, 20.5, 21.19, 21.83, 22.19, 22.37, 20.89, 19.52, 18.92, 19.05, 19.36, 19.28, 19.31, 18.21, 17.07, 16.64, 16.7, 16.76, 17.31, 18.25, 19.13, 20.09, 20.59, 22.13, 23.79, 25.33, 26.33, 27.49, 27.63, 28.3, 28.97, 28.98, 28.88, 28.37, 26.85, 25.95, 26.27, 26.94, 28.52, 29.99, 30.7, 31.36, 32.84, 34.3, 35.86, 36.72, 38.06, 40.48, 42.44, 41.68, 40.98, 39.68, 38.47, 37.67, 37.83, 38.07, 36.02, 33.93, 31.99, 29.84, 29.09, 28.94, 28.8, 29.35, 29.86, 30.24, 31.05, 31.9, 33.0, 34.85, 36.57, 36.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 27.2, 29.99, 28.21, 29.85, 27.3, 25.81, 24.28, 22.97, 19.69, 18.57, 20.83, 20.27, 19.03, 18.35, 18.73, 17.9, 29.0, 28.48, 27.11, 27.5, 25.76, 22.53, 20.6, 30.58, 42.58, 40.81, 37.51, 34.5, 31.32, 32.05, 37.61, 37.1, 38.01, 38.57, 35.73, 33.11, 36.03, 30.7, 28.57, 27.22, 25.28, 23.57, 22.95, 24.19, 26.24, 24.55, 23.47, 24.68, 23.92, 22.51, 21.56, 21.28, 20.15, 24.5, 28.97, 31.52, 26.74, 23.63, 22.47, 26.52, 26.4, 27.29, 27.59, 26.54, 26.49, 25.06, 24.71, 22.91, 26.26, 25.84, 24.49, 18.73, 17.75, 17.89, 17.4, 24.44, 23.38, 21.39, 19.36, 18.53, 19.72, 18.67, 22.54, 23.77, 26.81, 28.68, 27.62, 28.87, 29.71, 28.44, 28.26, 26.41, 32.63, 33.09, 31.67, 30.14, 30.76, 28.68, 30.47, 29.42, 27.21, 25.28, 22.88, 20.75, 21.94, 26.72, 27.74, 33.16, 30.58, 27.43, 25.55, 30.91, 29.86, 29.8, 27.03, 30.7, 43.3, 36.09, 30.74, 29.31, 26.56, 24.35, 25.36, 29.73, 27.8, 24.05, 22.16, 21.17, 19.83, 17.94, 34.31, 30.17, 33.8, 31.55, 29.4, 31.9, 31.13, 32.89, 39.25, 36.34, 31.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.99, 23.37, 21.85, 20.55, 19.32, 21.61, 19.92, 18.73, 17.73, 27.0, 25.47, 24.15, 23.5, 24.1, 23.25, 21.91, 20.94, 17.93, 16.37, 15.58, 14.6, 13.68, 21.87, 19.39, 15.5, 12.5, 11.84, 17.07, 19.47, 21.83, 20.7, 18.45, 16.89, 15.15, 14.16, 13.99, 12.96, 11.52, 17.39, 15.56, 14.82, 16.14, 19.03, 17.88, 16.93, 16.28, 19.09, 19.13, 17.93, 16.73, 19.37, 18.56, 17.5, 16.57, 15.07, 13.37, 12.63, 23.35, 20.63, 19.62, 17.88, 16.45, 15.27, 14.52, 14.81, 14.29, 17.56, 16.67, 18.65, 17.29, 16.4, 18.4, 34.85, 33.04, 31.03, 28.77, 25.26, 24.16, 26.75, 29.52, 29.81, 28.5, 27.8, 24.36, 22.76, 21.5, 20.13, 19.38, 17.53, 15.82, 15.15, 14.36, 15.16, 13.29, 12.46, 11.92, 13.1, 12.4, 15.61, 13.99, 13.3, 14.96, 14.34, 14.71, 17.98, 16.48, 14.25, 13.15, 11.32, 10.43, 11.76, 10.95, 9.73, 9.08, 8.37, 9.51, 8.79, 7.08, 6.9, 15.9, 15.16, 16.71, 15.32, 14.51, 12.77, 11.57, 19.92, 19.34, 18.48, 20.57, 26.57, 19.72, 17.35, 15.72, 14.67, 14.12, 13.17, 12.41, 11.76, 10.14, 9.39, 14.37], "ad": [-256.0, -60387047.0, -112658967.0, -144842920.0, -159434731.0, -151465309.0, -169286018.0, -202413061.0, -176808021.0, -176808103.0, -204943749.0, -204943433.0, -176971170.0, -173599196.0, -128842734.0, -84921836.0, -105546769.0, -85911950.0, -80562972.0, -94162395.0, -66841402.0, -72496471.0, -87641056.0, -121028907.0, -96604423.0, -65354141.0, -69284941.0, -71500307.0, -76980885.0, -66767883.0, -16475673.0, 75808160.0, 110944081.0, 146950160.0, 123006217.0, 106969803.0, 37046399.0, 8880536.0, 145248217.0, 366100834.0, 329366866.0, 287586227.0, 203918610.0, 304070102.0, 358882538.0, 505291312.0, 511667242.0, 544803837.0, 569197095.0, 588892008.0, 585839466.0, 626752515.0, 706875345.0, 697363494.0, 689288790.0, 671060611.0, 736869215.0, 778359990.0, 807193298.0, 758639512.0, 739909656.0, 720746789.0, 771342151.0, 734521009.0, 708814923.0, 736840585.0, 685791584.0, 704676365.0, 751437098.0, 846847243.0, 780321145.0, 527954149.0, 491375574.0, 481780122.0, 481780290.0, 515520966.0, 553886808.0, 545427432.0, 531890260.0, 531890260.0, 567189248.0, 537657185.0, 576369417.0, 593666998.0, 551698795.0, 562841008.0, 599776792.0, 604457648.0, 563432529.0, 569785306.0, 609114379.0, 612314333.0, 588368774.0, 513152891.0, 519304821.0, 542162137.0, 405415482.0, 510127456.0, 603553057.0, 611809054.0, 662805536.0, 629831648.0, 663850042.0, 707321501.0, 595168663.0, 595169067.0, 599114316.0, 640445182.0, 666949725.0, 643838576.0, 659944546.0, 625820732.0, 639233827.0, 684729144.0, 700678664.0, 650990108.0, 677012833.0, 635895703.0, 673204126.0, 694236238.0, 768163438.0, 789254239.0, 843851539.0, 1010230681.0, 992158531.0, 1008384190.0, 1045805325.0, 1040571188.0, 1020052718.0, 1068114246.0, 1100402092.0, 1235281236.0, 1168533843.0, 1154823467.0, 1168751810.0, 1181452067.0, 1216158239.0, 1200592552.0, 1263920554.0, 1203814636.0, 1086251013.0, 1137434915.0, 1061919125.0, 983064665.0, 870318171.0, 894173846.0, 981450484.0, 1048490336.0, 951500387.0, 983557464.0, 986255871.0, 1102006720.0, 1138196447.0, 1196028681.0, 1305713678.0, 1181285747.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45995226.5, 45649625.8, 41800999.2, 39879627.6, 37121356.5, 39569362.4, 39179867.6, 45927881.1, 46149374.9, 46354477.9, 46349337.2, 45688836.4, 43756693.2, 43479842.7, 46352066.4, 42941745.4, 41674643.0, 32148697.6, 30608205.0, 28534412.1, 29083871.2, 30834594.7, 38366448.6, 44472739.7, 43606483.3, 43558429.2, 45244300.2, 53315110.1, 56250371.3, 70069094.7, 89331113.0, 97770975.9, 99684020.7, 110868165.1, 118346205.6, 121433054.9, 134191218.8, 137448628.2, 140472431.9, 131231405.2, 119044508.0, 110765143.1, 109666035.6, 103368142.8, 111700508.8, 111064149.6, 101697621.8, 96164142.7, 92998770.5, 89845695.8, 83540705.0, 81472631.8, 74624089.5, 66674013.7, 50071379.1, 50000496.1, 45401245.2, 46477767.1, 48614761.0, 57142095.8, 61827731.7, 66689223.5, 90216657.5, 117066153.1, 118574793.2, 121407895.3, 124552746.2, 120731931.0, 118883164.7, 110252166.7, 103917120.6, 100169861.6, 78089412.7, 49592735.3, 50754413.6, 49742238.1, 47079439.3, 56434224.9, 57443979.5, 58116491.7, 57769278.1, 61399225.0, 60278256.0, 61122007.2, 61724667.5, 61897025.4, 62840209.8, 63323505.5, 71199680.0, 78683175.8, 81603546.0, 83937017.0, 86352679.3, 85196259.6, 87554610.0, 99479359.9, 99104343.2, 91347847.3, 83815538.7, 77277902.0, 77276576.3, 72982765.0, 70459689.7, 68583616.9, 65527993.6, 50344913.3, 51322786.1, 49568257.9, 48164451.3, 49324785.1, 50557731.3, 52044966.1, 52850758.0, 64810587.8, 78321548.0, 80234207.4, 78659272.7, 79796958.2, 80005797.1, 79321472.3, 77116879.6, 74029229.4, 83298970.5, 78334659.8, 64854572.0, 66397346.5, 69779579.4, 72031929.3, 71912054.9, 74687378.7, 80052995.1, 87504287.6, 84253132.3, 82573678.5, 90097835.8, 128232043.8, 163468824.9, 173370512.1, 183100619.4, 197140907.4, 196185640.3, 190365645.8, 193065764.7, 200894847.9, 201125735.6, 168989926.6, 146372746.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.757, 0.929, 1.044, 1.029, 1.037, 1.076, 1.217, 1.269, 1.45, 1.627, 1.683, 1.645, 1.673, 1.704, 1.752, 1.821, 1.85, 1.854, 1.713, 1.504, 1.388, 1.328, 1.199, 1.225, 1.207, 1.085, 1.005, 0.963, 0.926, 0.859, 0.843, 0.788, 0.712, 0.536, 0.531, 0.484, 0.498, 0.517, 0.616, 0.701, 0.773, 0.986, 1.223, 1.269, 1.289, 1.376, 1.375, 1.369, 1.286, 1.251, 1.21, 0.964, 0.638, 0.694, 0.675, 0.651, 0.757, 0.766, 0.773, 0.775, 0.807, 0.791, 0.805, 0.801, 0.797, 0.804, 0.79, 0.863, 0.955, 1.006, 1.026, 1.153, 1.305, 1.313, 1.414, 1.422, 1.298, 1.184, 1.083, 1.07, 1.003, 0.974, 0.957, 0.915, 0.713, 0.722, 0.728, 0.711, 0.721, 0.724, 0.747, 0.756, 0.889, 1.015, 1.046, 1.03, 1.085, 1.132, 1.156, 1.129, 1.116, 1.21, 1.11, 0.932, 1.011, 1.048, 1.073, 1.078, 1.102, 1.156, 1.229, 1.147, 1.097, 1.159, 1.4, 1.572, 1.599, 1.64, 1.684, 1.666, 1.623, 1.606, 1.666, 1.695, 1.394, 1.157], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.17, 126.08, 99.78, 84.92, 12.23, 17.32, 44.08, 41.48, 34.74, 29.21, 32.36, 41.22, 184.91, 211.17, 215.19, 175.34, 151.24, 45.88, 74.07, 190.13, 304.22, 254.98, 172.58, 125.5, 97.83, 103.67, 121.37, 116.79, 121.34, 127.64, 113.62, 104.53, 122.01, 75.64, 69.25, 71.41, 57.56, 30.55, 30.87, 51.92, 75.9, 41.77, 15.66, 58.67, 26.82, -77.5, -52.74, -92.61, -57.77, 88.23, 257.58, 269.58, 75.47, 95.67, 88.61, 151.4, 165.06, 182.47, 167.66, 128.06, 124.03, 93.43, 82.79, 71.66, 98.56, 101.08, 77.92, -69.74, -60.99, -70.39, -52.29, 49.6, 60.76, 5.84, -100.87, -134.24, -87.44, -96.7, -21.47, 51.05, 107.08, 140.58, 131.45, 141.05, 152.83, 132.83, 127.76, 105.66, 148.4, 158.15, 135.25, 113.97, 107.12, 87.61, 99.69, 108.23, 81.99, 81.92, 57.84, 30.85, 54.49, 128.57, 179.49, 249.89, 238.27, 163.93, 138.57, 174.12, 157.96, 141.35, 127.44, 146.98, 218.78, 156.5, 77.13, 50.19, 40.94, 42.57, 63.31, 112.59, 103.62, -18.83, -39.7, -57.01, -91.2, -178.21, 52.62, 83.75, 192.68, 134.52, 122.42, 153.52, 164.79, 168.87, 196.53, 171.82, 110.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.419, 5.2884, 6.5534, 7.2816, 8.2725, 4.2857, 7.971, 7.561, 7.056, 1.1933, 5.6098, 7.0904, 4.3165, 4.067, 0.6944, -0.2283, 0.2278, 4.0724, 3.1461, 5.4795, 2.2371, 4.3084, 0.9091, 6.3679, 12.0092, 19.863, 19.5402, 16.7816, 14.9425, 15.3318, 16.1364, 15.0, 15.0327, 17.0996, 20.3501, 19.1304, 22.973, 24.8337, 12.5773, 2.8477, 4.4462, 6.0815, 7.7787, 7.133, 6.6993, 3.0687, 2.0632, -0.9753, -0.0981, -1.8545, -2.6562, -4.0941, -2.4627, -0.1957, 1.3619, 6.4706, 6.0784, 0.0, 1.7442, 1.938, 5.4902, 8.0868, 7.6923, 9.4303, 9.9404, 9.1977, 10.5159, 8.0392, 6.9098, 3.6832, 3.8817, 9.7848, 1.5238, 1.3308, -1.8587, -2.0073, 0.0, 0.1795, -1.2658, -5.7348, -5.2065, -2.9038, -5.7451, -2.3091, -0.5338, 0.8913, 8.2552, 7.6923, 11.4768, 10.4283, 4.5975, 5.9181, 7.8594, 16.9767, 17.9328, 15.4034, 17.6015, 11.6803, 10.4487, 10.9474, 9.1981, 7.3785, 6.6878, 3.2262, 5.2252, 5.1786, 10.3943, 6.175, 8.1356, 10.5983, 7.6923, 9.4502, 13.3333, 10.9244, 10.8878, 15.9247, 16.3025, 31.3793, 20.548, 14.9406, 8.9286, 8.2391, 6.1129, 5.4096, 14.7619, 9.8901, -3.3182, 0.9091, -2.1148, -5.613, -11.8497, -8.6614, 2.2727, 13.294, 9.9851, 12.3881, 14.7711, 17.7419, 12.5864, 24.8571, 38.5335, 21.9868], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 4.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7591, 1.5907, 1.494, 1.5627, 1.322, 1.4037, 0.6771, 0.9328, 2.3408, 4.0088, 3.7552, 3.1748, 2.7213, 2.8029, 3.0094, 3.7294, 3.6391, 4.1873, 4.5548, 4.3829, 4.1099, 4.6838, 3.8089, 3.4199, 3.3842, 3.0348, 2.8392, 2.6847, 2.6841, 2.4369, 1.9257, 1.5615, 1.9307, 1.244, 0.8039, 0.9821, 0.4947, 0.5632, 0.8717, 1.7416, 1.6072, 0.2038, 0.7802, 0.7193, 1.1918, 1.6019, 2.1235, 1.9774, 1.8002, 2.0263, 1.9254, 1.5978, 1.9198, 2.1736, 2.0942, 1.9942, 0.6359, 0.5224, 0.1908, 0.5156, 1.465, 1.2674, 0.6224, -0.3703, -0.402, -0.218, -0.7859, 0.284, 0.6405, 0.9426, 1.4559, 1.2765, 1.8328, 1.9851, 1.6556, 1.9181, 1.8517, 3.1297, 3.4812, 3.2278, 3.2097, 3.0204, 3.112, 3.5197, 3.5474, 2.8703, 3.3295, 2.4833, 2.4882, 2.5128, 3.6246, 3.6381, 4.4212, 4.6906, 3.6439, 3.7476, 4.8094, 4.4317, 4.3865, 4.9753, 5.5682, 8.758, 5.7973, 4.3103, 3.8186, 3.5908, 3.7419, 3.73, 5.511, 4.2357, 1.1866, 2.1287, 0.8342, 0.1174, -1.4694, 2.4762, 3.4207, 5.4775, 3.8426, 4.2286, 5.1131, 6.2997, 6.7144, 9.5669, 10.2573, 6.6823], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.660377, 121.183801, 67.126761, 45.294679, 33.424848, 25.996232, 20.908568, 17.207267, 14.384029, 12.182143, 10.427919, 8.997606, 7.816638, 6.825935, 5.988303, 5.277204, 4.679859, 4.171451, 3.735949, 3.354176, 3.022207, 2.719015, 2.448761, 2.225075, 2.057366, 1.926847, 1.812766, 1.708984, 1.612894, 1.526753, 1.45609, 1.39545, 1.345331, 1.307318, 1.273241, 1.239713, 1.212995, 1.181878, 1.143492, 1.101705, 1.054645, 1.00449, 0.952797, 0.902981, 0.854442, 0.804699, 0.753743, 0.707666, 0.661605, 0.612729, 0.567045, 0.521674, 0.479292, 0.444781, 0.424286, 0.413045, 0.395214, 0.378037, 0.36283, 0.352214, 0.349653, 0.355914, 0.365173, 0.374764, 0.384244, 0.393177, 0.396819, 0.399121, 0.401818, 0.403623, 0.402851, 0.38896, 0.367638, 0.338147, 0.308121, 0.286307, 0.270508, 0.254006, 0.229351, 0.201565, 0.173954, 0.145259, 0.124503, 0.113267, 0.11191, 0.120383, 0.133326, 0.154795, 0.181063, 0.207601, 0.233169, 0.256943, 0.286602, 0.321254, 0.355181, 0.385553, 0.411193, 0.432149, 0.451646, 0.469301, 0.479648, 0.486719, 0.485525, 0.478931, 0.470113, 0.468679, 0.472585, 0.485144, 0.505433, 0.522032, 0.537241, 0.558879, 0.580884, 0.601394, 0.624806, 0.651393, 0.701589, 0.743219, 0.767572, 0.774063, 0.768117, 0.754278, 0.735195, 0.72641, 0.71472, 0.682341, 0.643563, 0.595864, 0.54041, 0.472702, 0.424642, 0.399047, 0.402007, 0.414628, 0.436428, 0.469487, 0.51549, 0.569053, 0.642562, 0.727561, 0.792388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1321, 105.1424, 97.5393, 87.0904, 76.3573, 66.2851, 57.2098, 49.2093, 42.2442, 36.2318, 31.071, 26.6563, 22.8884, 19.6759, 16.9384, 14.6061, 12.6209, 10.931, 9.492, 8.2644, 7.216, 6.3166, 5.543, 4.8794, 4.315, 3.8374, 3.4325, 3.0878, 2.7928, 2.5396, 2.3229, 2.1374, 1.979, 1.8447, 1.7304, 1.6322, 1.5484, 1.4751, 1.4088, 1.3474, 1.2888, 1.2319, 1.1761, 1.1215, 1.0681, 1.0154, 0.9631, 0.912, 0.8619, 0.8121, 0.7631, 0.7148, 0.6677, 0.6231, 0.5833, 0.5493, 0.5185, 0.4904, 0.4649, 0.4423, 0.4238, 0.4102, 0.4012, 0.3959, 0.3936, 0.3935, 0.3942, 0.3952, 0.3965, 0.3979, 0.3989, 0.3969, 0.3911, 0.3805, 0.366, 0.3501, 0.3342, 0.3181, 0.3004, 0.2806, 0.2593, 0.2365, 0.2141, 0.1939, 0.1775, 0.1661, 0.1595, 0.1586, 0.1631, 0.172, 0.1842, 0.1988, 0.2163, 0.2373, 0.2609, 0.2858, 0.3109, 0.3351, 0.3584, 0.3806, 0.4004, 0.4177, 0.4313, 0.4408, 0.4467, 0.4511, 0.4554, 0.4613, 0.4701, 0.4805, 0.4919, 0.5053, 0.5204, 0.5366, 0.5542, 0.5737, 0.5993, 0.628, 0.6559, 0.6796, 0.6973, 0.7087, 0.714, 0.7165, 0.7161, 0.7094, 0.6962, 0.6761, 0.649, 0.6137, 0.5759, 0.5405, 0.5128, 0.4932, 0.4818, 0.4794, 0.4866, 0.5031, 0.531, 0.5703, 0.6147], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7919, 5.7606, 6.8096, 6.3183, 7.2639, 10.531, 16.4544, 21.2365, 24.1855, 25.112, 26.0125, 26.9386, 28.2902, 29.1035, 31.0763, 33.1337, 32.9981, 32.0801, 32.4867, 30.5057, 26.9135, 23.8304, 20.8901, 17.9553, 15.3413, 12.9164, 10.1647, 7.6295, 4.9849, 3.0586, 1.3886, -0.1821, -1.5369, -2.4081, -2.4115, -1.6016, 0.8085, 2.904, 2.8578, 3.6831, 3.9661, 5.604, 8.0245, 10.0954, 12.2704, 13.793, 14.6651, 14.8709, 14.4541, 14.9565, 14.3585, 13.5826, 13.4212, 10.537, 7.575, 4.3891, 2.0594, 1.0713, 0.3148, -0.7288, -3.1031, -5.0956, -6.01, -7.3385, -6.0965, -4.3041, -2.0385, 1.3756, 3.5086, 6.6933, 9.9076, 12.0103, 13.9603, 15.4605, 19.3661, 22.1158, 23.4153, 24.543, 23.9167, 23.1234, 22.2427, 20.9902, 19.2294, 17.6248, 15.0621, 12.6683, 10.6723, 10.9978, 10.8492, 11.8616, 13.504, 13.6957, 14.3898, 16.9669, 18.3794, 20.1028, 22.7098, 25.1817, 31.1956, 32.6441, 31.3873, 28.6031, 26.1905, 23.407, 20.138, 20.0308, 18.3589, 12.57, 8.6047, 3.1059, -1.0539, -5.8155, -6.8955, -4.953, 0.1019, 3.298, 6.3037, 10.9717, 18.1494, 23.0012, 31.4414, 41.756, 46.2065], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.17, 30.56, 39.13, 41.67, 45.95, 25.0, 44.0, 40.26, 37.66, 5.88, 27.06, 32.58, 21.43, 20.48, 4.35, -1.54, 1.49, 21.43, 17.07, 30.77, 13.51, 26.76, 4.65, 35.06, 50.98, 63.5, 61.15, 48.34, 40.88, 41.61, 43.03, 42.33, 42.33, 45.66, 52.54, 50.0, 62.96, 65.12, 39.35, 12.35, 19.39, 27.72, 37.6, 35.77, 34.65, 20.09, 12.65, -6.92, -0.67, -11.21, -15.27, -26.66, -17.5, -1.37, 8.64, 33.33, 30.69, 0.0, 6.47, 7.14, 19.18, 26.8, 26.32, 33.33, 35.21, 33.81, 39.85, 30.83, 28.12, 17.86, 18.92, 60.98, 8.33, 7.37, -11.36, -12.64, 0.0, 1.03, -6.67, -26.67, -23.97, -13.11, -25.4, -8.97, -1.96, 3.14, 30.99, 28.28, 39.2, 37.33, 19.18, 24.01, 33.62, 66.63, 67.92, 59.85, 72.37, 60.69, 58.39, 59.82, 56.05, 40.18, 38.43, 16.8, 27.62, 27.62, 44.62, 33.33, 40.0, 50.0, 31.91, 37.93, 46.43, 40.37, 40.37, 57.06, 58.08, 81.98, 43.48, 29.53, 19.86, 18.55, 14.83, 13.51, 32.86, 21.07, -6.63, 1.69, -3.78, -10.44, -21.69, -16.75, 4.44, 23.68, 16.63, 19.9, 23.04, 26.59, 21.41, 37.66, 59.23, 31.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1296, 0.283, 0.697, 0.7449, 0.9333, 0.7754, 0.8734, 0.7302, 0.6689, 0.5733, 0.4914, 0.3843, -0.0022, 0.1824, 0.1748, 0.2541, 0.1626, 0.2314, 0.1984, 0.9071, 0.9126, 0.7883, 0.8416, 0.7582, 0.57, 0.593, 1.4848, 2.6791, 2.3762, 1.8095, 1.3668, 0.9627, 1.0094, 1.6145, 1.6602, 1.8713, 1.8926, 1.6652, 1.4826, 1.9096, 0.9735, 1.0374, 0.7694, 0.7309, 0.1982, 0.2543, 0.4645, 0.7291, 0.586, 0.2817, 0.4815, 0.5815, 0.1739, 0.1167, 0.2427, 0.234, 0.7457, 1.2622, 1.5036, 1.2824, 0.9629, 0.5982, 1.1617, 1.2228, 1.3207, 1.3332, 0.987, 0.9433, 0.6983, 0.7348, 0.5585, 0.9459, 0.947, 0.6041, 0.0895, -0.3516, -0.0937, 0.043, 1.0232, 0.7148, 0.6776, 0.3147, -0.3987, -0.1276, -0.025, 0.6276, 0.8234, 1.173, 1.3819, 1.2299, 1.4427, 1.6466, 1.2399, 1.2271, 1.0587, 1.8869, 1.8912, 1.5868, 1.2642, 1.3713, 0.9494, 1.2931, 1.1701, 1.1125, 0.8919, 0.9837, 0.4254, 0.7002, 1.422, 1.5819, 2.5065, 2.1211, 1.9961, 1.4644, 2.3168, 2.1844, 2.2696, 1.9042, 2.3925, 4.8039, 4.4191, 2.2467, 0.4601, 0.8396, 0.7881, 1.1892, 2.4712, 2.5223, 1.5593, 0.0489, -0.054, -0.1696, -0.885, 5.1863, 3.2674, 4.7252, 3.694, 3.1868, 4.1082, 3.8227, 4.2697, 6.9814, 5.5595, 5.5499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4293, -0.1039, -0.0338, 0.315, 0.5034, 0.3885, 0.4864, 0.1713, 0.153, 0.1864, 0.1475, -0.6045, -0.3891, -0.1616, 0.0028, -0.1328, -0.0524, -0.1125, -0.0595, 0.0043, 0.3537, 0.4874, 0.4547, 0.3713, -0.2468, -0.0088, 0.0231, 1.0885, 1.9033, 1.1216, 0.6359, 0.1029, 0.5365, 0.5827, 0.8434, 0.8395, 1.2478, 0.9344, 0.7518, 0.7488, -0.2303, -0.2001, 0.2243, -0.0868, -0.574, -0.4271, -0.126, 0.3203, -0.0954, -0.1726, -0.0636, -0.0999, -0.4166, -0.2922, -0.3024, -0.2657, -0.1174, 0.1265, 0.9585, -0.353, -0.2636, 0.0531, 0.2532, 0.3143, 0.5031, 0.7881, 0.5782, 0.6708, 0.1532, 0.2351, -0.1683, 0.219, 0.4473, 0.1044, -2.1818, -0.9422, -0.7751, -0.7747, -0.4304, 0.2151, -0.3218, -0.821, -0.8984, -0.6272, -0.6155, -0.8261, 0.0512, 0.5371, 0.6551, 0.821, 0.3689, 0.5109, 0.7605, 0.6518, 0.3395, 0.5445, 1.1721, 1.1074, 0.7368, 0.796, 0.2302, 0.1425, 0.6427, 0.2974, 0.1248, -0.0711, -0.6293, -0.2586, -0.2559, 0.623, 0.6367, 1.0663, 0.5578, 0.5055, 0.6867, 1.2255, 1.119, 0.5139, 1.2419, 1.7836, 1.3028, -0.8696, -0.4987, -1.1261, -0.9858, 0.0865, -0.1656, 0.4128, -1.7008, -1.8688, -1.1087, -1.6558, -3.1863, -2.5325, -0.568, 1.7527, 1.5366, 0.9814, 1.9987, 2.0009, 2.6397, 2.379, 3.0665, 0.5455], "thermo_temp": [null, 0.8938, 0.3439, 0.3869, 0.3009, 0.6019, 0.3439, 0.2579, 0.3869, 0.5589, 0.6019, 0.3439, 0.5589, 0.3869, 0.7308, 0.4299, 0.4299, 0.3869, 0.3869, 0.5589, 0.5159, 0.3869, 0.3439, 0.9888, 0.3869, 0.3439, 0.172, 0.3869, 0.215, 0.3439, 0.2579, 0.9028, 0.5589, 0.3009, 0.3869, 0.3869, 0.8168, 0.7738, 1.5906, 1.7626, 0.4729, 0.7308, 0.7308, 0.8598, 0.4729, 1.0318, 0.8168, 1.0318, 0.6449, 0.7308, 0.7308, 1.1607, 1.6766, 1.2375, 0.5451, 0.8177, 0.7722, 0.6814, 0.5905, 0.4088, 0.6814, 0.4543, 0.636, 0.6814, 0.5905, 0.4088, 0.5451, 0.4997, 0.8631, 1.1357, 0.5451, 1.6353, 1.3174, 0.5451, 0.9994, 0.9085, 0.8177, 0.5451, 0.4088, 0.3634, 0.5451, 0.4997, 0.7268, 0.7268, 0.4997, 0.4997, 2.7256, 0.5905, 0.6814, 0.8177, 1.4536, 0.4997, 0.9994, 1.1356, 0.4997, 0.4997, 0.5905, 1.4536, 0.7722, 0.636, 0.7268, 0.4088, 1.0738, 1.1356, 0.4794, 0.5753, 0.7191, 1.4383, 0.7191, 0.4794, 0.5274, 0.5753, 0.7191, 1.1506, 0.5274, 0.815, 0.7671, 1.0547, 1.0547, 0.9588, 1.678, 0.9588, 1.8698, 1.0547, 1.4383, 0.9588, 1.63, 0.9588, 1.1506, 1.3903, 1.1506, 3.356, 3.2121, 3.1163, 0.9588, 1.9656, 1.7739, 1.1027, 2.6368, 2.1095, 3.2601, 1.9177, 1.0547, 1.4862, 2.3012, 7.7667, 3.8354, 3.0683, 2.1574, 2.2054, 2.1574, 1.8218, 1.63, 4.6025, 2.493, 5.0044], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4075, 0.4428, 0.4249, 0.4492, 0.4379, 0.4912, 0.48, 0.4709, 0.4556, 0.4431, 0.4642, 0.4736, 0.4578, 0.4371, 0.5374, 0.5101, 0.4798, 0.4239, 0.4171, 0.3804, 0.3738, 0.3527, 0.4527, 0.472, 0.4409, 0.4311, 0.4231, 0.4946, 0.5454, 0.7354, 0.9222, 0.8405, 0.8206, 0.8042, 0.8143, 0.7523, 0.8031, 0.8056, 0.8467, 0.81, 0.7956, 0.7838, 0.8524, 1.0022, 1.045, 0.9541, 0.9293, 0.9007, 0.8609, 0.8117, 0.7384, 0.7281, 0.6783, 0.6706, 0.6726, 0.6576, 0.6124, 0.6002, 0.5819, 0.633, 0.7244, 0.6918, 0.8634, 0.9459, 0.873, 0.896, 0.8983, 0.8836, 0.8221, 0.7469, 0.6772, 0.6532, 0.6253, 0.6437, 0.6588, 0.6299, 0.6062, 0.9916, 0.9186, 0.8755, 0.865, 0.972, 0.8861, 0.9067, 0.9483, 0.8668, 0.8, 0.7619, 0.8877, 0.8667, 0.8248, 0.8069, 0.7346, 0.7962, 0.8579, 0.7891, 0.7502, 0.7446, 0.8707, 0.8431, 0.777, 0.7316, 0.7032, 0.7061, 0.7869, 0.7397, 0.7534, 0.7559, 0.8102, 0.8547, 0.8736, 1.0199, 1.0088, 1.1653, 1.1452, 1.1985, 1.1549, 1.2413, 1.1899, 1.1828, 1.2205, 1.2078, 1.5984, 1.8918, 2.1144, 1.9043, 1.9155, 1.8897, 1.7466, 1.9085, 1.945, 2.1841, 2.1357, 1.9391, 1.8568, 1.9376, 2.9974, 3.1498, 3.135, 2.9572, 2.8205, 2.7, 2.5403, 2.3748, 2.7798, 2.7277, 3.1416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8849, 1.0621, 1.1224, 1.1361, 1.1745, 1.1216, 1.1382, 1.1613, 1.2013, 1.0305, 1.1006, 1.1572, 1.1933, 1.12, 1.1159, 1.0294, 0.9924, 1.0278, 1.0676, 1.1549, 1.1511, 1.1367, 1.0267, 1.1724, 1.1329, 1.233, 1.3333, 1.2715, 1.2146, 1.1714, 1.216, 1.2213, 1.2162, 1.2029, 1.2518, 1.2379, 1.2917, 1.2963, 1.1806, 1.0879, 1.0341, 1.0602, 1.0512, 1.098, 1.078, 1.0988, 1.0247, 0.9946, 0.941, 0.9444, 0.9104, 0.8918, 1.0206, 1.0164, 0.9842, 1.066, 1.2344, 1.0516, 1.0175, 1.0043, 1.0628, 1.0884, 1.1146, 1.16, 1.187, 1.1878, 1.1551, 1.1633, 1.1157, 1.1245, 1.0603, 1.1836, 0.916, 0.9874, 0.9698, 0.9435, 0.9508, 0.9753, 0.9375, 0.8791, 0.8971, 0.9044, 0.9219, 0.8772, 0.9313, 1.0, 1.256, 1.187, 1.1571, 1.1873, 1.1983, 1.1352, 1.1717, 1.2596, 1.3518, 1.345, 1.3379, 1.3988, 1.2608, 1.1979, 1.2352, 1.1711, 1.1929, 1.1417, 1.0517, 1.0833, 1.1115, 1.176, 1.1168, 1.1573, 1.1377, 1.131, 1.1837, 1.2317, 1.1906, 1.1841, 1.2465, 1.2787, 1.2621, 1.1323, 1.1426, 1.0653, 1.0596, 1.0754, 1.0888, 1.1067, 0.9966, 0.9605, 0.9752, 0.9588, 0.8605, 0.8741, 0.9511, 1.0925, 1.0829, 1.0954, 1.1294, 1.1129, 1.1473, 1.1368, 1.2428, 1.176], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 0.9572, 0.8095, 0.8095, 0.7584, 0.8446, 0.8092, 0.7935, 0.7792, 0.8902, 0.9308, 0.8428, 0.8667, 0.88, 0.971, 0.9853, 1.0379, 0.8889, 0.9054, 0.8873, 0.8705, 0.8633, 0.9, 0.8345, 0.6416, 0.5291, 0.5399, 0.5973, 0.6395, 0.6898, 0.676, 0.6798, 0.6757, 0.6558, 0.6489, 0.6586, 0.6389, 0.6128, 0.7391, 0.857, 0.8769, 0.8536, 0.87, 0.8399, 0.8368, 0.8739, 0.9061, 0.9723, 0.9666, 0.9583, 0.9993, 1.0713, 1.0321, 1.0505, 0.9579, 0.8782, 0.7708, 0.831, 0.8865, 0.9483, 0.8661, 0.8233, 0.83, 0.82, 0.7967, 0.7755, 0.7959, 0.7878, 0.8471, 0.8627, 0.8922, 0.8792, 0.895, 0.9163, 0.9741, 0.987, 0.918, 0.9547, 0.9414, 1.0, 1.0551, 1.0441, 1.0372, 1.0175, 1.0, 0.9422, 0.88, 0.8293, 0.809, 0.786, 0.891, 0.858, 0.8545, 0.7042, 0.6115, 0.6397, 0.6505, 0.6681, 0.7256, 0.7362, 0.7655, 0.7742, 0.8179, 0.8478, 0.8793, 0.8667, 0.7962, 0.856, 0.7956, 0.8007, 0.8, 0.8435, 0.759, 0.7805, 0.7713, 0.7819, 0.7313, 0.6064, 0.6211, 0.7575, 0.8678, 0.8733, 0.9245, 0.9028, 0.845, 0.8318, 0.9284, 0.9901, 1.0116, 1.0214, 1.0856, 0.982, 1.0258, 0.9034, 0.8763, 0.8902, 0.8512, 0.8579, 0.8696, 0.79, 0.7671, 0.7406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4260611.22, -3465572.42, 2061770.65, 3385669.37, 3535311.51, 3681443.01, 4042461.83, 1944911.3, 3479214.17, 2357029.46, 1834284.61, -4232286.12, -2277648.84, -992663.56, -995695.79, -853453.53, -731531.6, -125230.2, 819265.06, 12037397.67, 9756733.9, 9291660.31, 7229030.19, 7082678.53, -2632285.32, -137274.74, 34459144.82, 86891038.15, 70342023.38, 52082169.14, 34658674.14, 32782804.71, 30455957.01, 45527077.8, 38279180.37, 39160161.11, 37610722.21, 30866917.78, 25819904.91, 32616031.89, 13317438.53, 3667965.4, 4087193.2, 1374117.78, 1177815.24, 1320223.87, 2482996.24, 2128282.49, 608780.29, -99962.21, 5036355.66, 1284054.87, -758220.82, 1220751.83, -2432058.72, 611479.33, 9584248.95, 21836545.22, 17680907.33, -36866556.14, -1690579.76, -1075447.54, 5002067.54, 8666621.38, 10416201.31, 7940035.22, 5751563.0, 5970151.71, 4842388.58, 2343677.89, 3731507.33, 5892438.08, 4622669.23, 3697190.42, -20800245.06, -17828781.48, -16817751.02, -12745567.58, 815500.48, 242171.32, -3894794.1, -13100513.97, -10350705.27, -6587777.18, -14520742.66, 10204257.52, 15881932.62, 16238293.92, 21199159.75, 17015193.64, 18479375.21, 18661979.46, 7196973.57, 7762420.36, 5842823.84, 16016483.11, 16451332.91, 12122559.89, 10390765.62, 8205238.27, 7492385.99, 11095960.26, 9991469.78, 3550172.17, 6179814.82, 134170.45, 1988816.72, 4105499.8, 17189691.58, 15600717.37, 31844362.84, 39829890.13, 27827434.4, 25796837.79, 31551754.08, 25968895.85, 23102232.26, 24739459.52, 25628002.98, 86631235.5, 37586280.14, 19540110.13, 13886709.7, 11393461.67, 13387251.18, 13226192.53, 36415157.95, 15189884.03, -34485930.36, -12031668.22, -19622509.79, -25682784.05, -111588069.22, 155714508.41, 162161683.6, 186780211.32, 114472163.12, 107587438.73, 101975700.72, 110444645.42, 106254344.19, 151113795.81, 141955424.8, 17863207.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5838, 0.9565, 0.6717, 0.5986, -0.1021, 0.2612, 0.4568, 0.3052, 0.2784, 0.2418, 0.3085, 0.4052, 1.092, 0.8856, 0.9243, 0.6287, 0.7341, 0.0408, 0.3321, 1.5143, 2.732, 2.4279, 1.84, 1.4316, 1.4638, 1.6164, 2.2387, 2.0313, 2.3473, 2.5354, 2.3086, 2.0549, 2.4709, 1.6465, 1.3027, 1.3464, 1.0799, 0.9134, 0.7988, 0.6172, 0.5955, 0.3026, 0.1366, 0.6739, -0.0126, -0.3824, -0.149, -0.5034, -0.2285, 0.2706, 1.2126, 0.9919, -0.3461, 0.2805, 0.3089, 0.8268, 1.2265, 1.5899, 1.3219, 1.0982, 1.2776, 1.1788, 0.8563, 1.0868, 1.2413, 1.0834, 0.9812, -0.3123, -0.3384, -0.5735, -0.1579, 0.8654, 0.7211, 0.1522, -0.7563, -0.6541, -0.3214, -0.7359, 0.4077, 0.8097, 1.1073, 1.482, 1.3196, 1.8374, 1.897, 1.5405, 1.7461, 1.3483, 2.2197, 2.3759, 2.0448, 1.9796, 1.7719, 1.8347, 2.1384, 2.1064, 1.3907, 1.8012, 0.7616, 0.7293, 0.8263, 1.8232, 1.7811, 2.1933, 2.4606, 1.5557, 1.799, 2.5841, 2.2281, 2.1538, 2.7627, 3.1498, 5.487, 2.5637, 1.171, 0.7946, 0.6436, 0.8809, 0.9984, 2.6896, 1.3939, -1.7403, -0.682, -1.6648, -2.0867, -3.1175, 0.815, 1.8973, 3.8785, 2.3971, 3.0252, 3.9061, 5.0196, 5.1514, 6.8809, 7.292, 3.4984], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41884307.3066, -43066387.2889, -39634738.6339, -25727458.8845, -16626356.5673, 2849001.2152, 24532023.8956, 24609688.6891, 28651658.8109, 29402443.3156, 22709543.9571, 26600078.7656, 23974132.1459, 15901683.0154, 530302.9553, 1965228.4803, 12316857.8786, 14181191.6648, 12949785.326, 9524954.6477, 10507574.1188, 25956387.6189, 59279722.949, 78702541.998, 90949943.9287, 80073540.6795, 63242194.9739, 28358998.0808, 2548643.0285, 35147883.4615, 115559961.4921, 126262279.5839, 105868271.9398, 61279366.1032, 69333982.2817, 83766283.7838, 128639900.3354, 137331457.633, 138945878.6989, 134736371.3323, 127032102.4146, 111360719.74, 107843786.0956, 122094687.464, 113798586.7064, 97490177.3553, 76155936.6682, 81444127.2331, 89405076.5896, 93708328.5856, 71500878.9853, 49956433.5446, 30504027.0588, 35871655.4225, 23090625.9385, 7583665.7311, 9467741.4861, -6865068.1548, -6913780.9394, 8573231.5173, 44487216.248, 33967613.7539, -53722414.5097, -96350389.5856, -108083078.5, -103057027.1818, -80896424.8305, -52269190.0659, -38497923.7622, -33671694.5884, -28636264.9638, -12741523.3783, -14477374.3443, -1553842.1286, 9378091.8124, -355826.5124, -760286.4546, 10895664.6248, 16162856.4755, 3794819.2587, 411522.1707, 11503831.0609, 16013958.1377, 8784154.1199, -18904378.8528, -26555493.6987, -19998577.1624, -59008449.0647, -36285182.3232, 6035680.1194, 25426970.0611, 47274381.2818, 41422595.8216, 46087027.6481, 57637302.3326, 21437665.8409, 4679973.6103, -1345591.6197, 9462460.9131, 21456976.9532, 17059642.7485, 18834483.6738, 6990751.991, 5777868.9599, 19232211.5263, 28062724.9998, 13314056.016, 14350098.7838, 386656.8599, 6510051.0026, 15115288.7615, 40783787.0482, 54287628.5968, 72248556.5663, 125966976.2412, 130740920.4814, 125971069.1923, 124474575.7473, 110881096.2394, 88711423.6003, 86869641.5569, 88492350.5998, 124027518.2445, 106051596.4227, 84694363.7662, 72689571.9292, 65211368.5408, 67266670.3123, 57039605.1781, 67820205.8561, 46940368.1587, -3275297.1411, -7234527.9406, -32224280.273, -64607936.4076, -107856231.2666, -108153161.6093, -70672688.1631, -27584115.4417, -38309763.3663, -29014843.6215, -21716079.4906, 20073783.2741, 46859659.9097, 71958714.9183, 110584580.4461, 76742221.8651], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.71, 43.27, 56.41, 64.26, 70.52, 64.07, 69.7, 71.38, 72.95, 64.31, 69.9, 75.62, 74.59, 70.53, 63.54, 63.34, 59.09, 63.81, 66.78, 73.86, 69.13, 73.64, 67.0, 75.39, 80.08, 84.63, 86.56, 79.37, 68.69, 61.9, 62.21, 64.66, 65.65, 66.48, 68.95, 63.38, 64.21, 65.55, 57.01, 44.03, 41.14, 41.75, 45.39, 51.18, 50.83, 45.98, 39.1, 33.54, 32.74, 35.03, 35.21, 30.48, 32.74, 48.47, 53.56, 64.48, 72.98, 53.21, 63.36, 63.62, 67.06, 70.12, 69.71, 72.9, 73.05, 73.04, 74.57, 70.67, 65.28, 64.65, 64.31, 78.12, 57.14, 57.35, 49.87, 47.21, 49.98, 48.94, 48.2, 41.8, 40.68, 46.4, 42.03, 45.94, 48.81, 53.57, 64.79, 64.9, 69.2, 71.34, 58.06, 58.54, 58.04, 63.74, 68.84, 64.17, 67.62, 64.75, 58.91, 59.61, 56.85, 50.38, 50.57, 41.85, 48.28, 50.08, 58.79, 57.74, 62.6, 74.51, 74.53, 74.77, 77.78, 77.57, 78.29, 83.53, 83.66, 89.48, 86.2, 79.96, 73.69, 67.99, 66.25, 61.12, 68.08, 59.92, 51.78, 45.15, 39.47, 32.86, 22.74, 34.46, 42.15, 48.15, 44.26, 48.14, 47.98, 50.15, 51.97, 57.61, 62.86, 59.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6002, -41.2605, 97.2777, -38.9934, 41.3903, -26.0547, -8.0125, -48.7872, -34.28, 66.8232, -37.9932, -13.8796, -76.2196, -34.3067, -53.1809, -6.9871, -51.2298, 161.1168, 89.7642, 42.5661, -26.9667, 183.573, 192.4079, -16.5585, 577.9646, 647.1058, 1613.3246, 458.8302, 641.5266, 206.4411, 8.9879, 90.3807, 32.611, 57.7668, 205.6267, 131.9809, -41.4051, 103.7409, -15.3236, -10.6909, -64.0296, -26.3781, -67.6128, -61.7586, -24.0166, -72.364, -74.2318, -59.8407, -17.0332, -61.9313, -8.0104, -64.119, -45.3882, -66.7915, 161.9705, 16.3179, 21.3081, 458.1573, 690.4499, 18.5747, 143.6889, 111.29, -36.8093, 19.4656, -14.9315, -11.0265, -44.6825, -32.9795, -65.1419, -27.4823, -17.3893, -84.7113, -59.9301, 5.6994, -37.7729, -57.6364, 105.0216, -30.653, 29.7164, 134.6121, 59.7611, 8.3555, 209.084, 101.7878, 85.2511, 41.4602, -22.6821, -2.4637, -13.1419, 245.6029, 137.636, 32.2095, 12.3417, -14.5228, -16.0736, 14.9006, -56.8144, -75.5587, -81.7019, 18.0856, -65.5961, -5.1231, 1.2661, -49.1349, -63.4075, 50.6552, 24.9156, -34.3909, 149.9381, 251.9554, -8.1936, 18.8742, 137.1413, -23.2996, 75.424, -14.654, 3.3967, 168.3927, 34.9591, -2.2188, -5.794, 76.3483, -46.7876, -74.8496, 64.7272, 150.7559, 121.7626, 95.5715, 22.6792, 199.1862, 947.5695, 216.3977, 89.0944, 116.5442, 229.8374, 23.8998, -21.4109, 152.9499, 72.219, 43.6351, 10.2619, 95.9436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.34, 10.4, 10.23, 12.03, 12.4, 12.09, 11.88, 11.72, 11.72, 11.41, 10.72, 12.44, 12.29, 12.29, 11.61, 11.49, 12.94, 13.12, 17.3, 20.56, 20.68, 20.99, 21.26, 20.0, 19.92, 20.34, 20.26, 20.31, 20.25, 20.37, 20.49, 20.01, 20.95, 21.18, 20.95, 21.11, 19.92, 19.93, 16.93, 11.81, 11.87, 11.2, 11.3, 12.0, 12.09, 11.09, 11.33, 10.8, 11.02, 12.76, 12.76, 14.95, 14.83, 14.7, 15.06, 15.17, 15.41, 15.49, 15.56, 15.58, 15.39, 15.5, 15.15, 14.61, 14.39, 14.33, 16.61, 16.55, 16.33, 15.15, 16.54, 13.44, 13.5, 14.84, 14.38, 14.22, 13.95, 15.98, 16.16, 16.21, 16.46, 16.37, 16.72, 16.69, 16.84, 16.86, 14.39, 15.6, 15.37, 15.51, 14.42, 14.44, 13.76, 11.81, 11.81, 12.73, 12.1, 11.57, 11.43, 11.38, 12.85, 12.72, 12.93, 12.98, 13.71, 13.73, 14.58, 13.49, 13.46, 13.49, 13.62, 19.19, 24.09, 25.21, 25.33, 24.94, 24.87, 24.3, 25.55, 26.43, 29.75, 30.29, 30.33, 30.33, 30.92, 37.37, 37.23, 38.33, 39.01, 38.98, 39.12, 36.48, 33.89, 34.39, 34.21, 37.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1798, 0.9537, 0.8877, 0.4053, 0.6558, 0.7796, 0.6766, 0.6611, 0.6497, 0.696, 0.7717, 1.3048, 1.1916, 1.2229, 1.0139, 1.0556, 0.5346, 0.7199, 1.5033, 2.1847, 1.9302, 1.5179, 1.2388, 1.2387, 1.3252, 1.592, 1.4533, 1.5925, 1.6668, 1.5107, 1.3708, 1.5789, 1.113, 0.9339, 0.9529, 0.8356, 0.8033, 0.794, 0.8608, 0.834, 0.69, 0.6175, 0.8581, 0.6117, 0.4847, 0.6454, 0.4919, 0.6151, 0.8241, 1.2123, 1.1124, 0.4654, 0.7186, 0.7187, 0.9078, 1.0417, 1.1995, 1.0891, 0.9728, 1.0327, 0.9692, 0.8156, 0.9007, 0.9775, 0.9191, 0.8649, 0.3044, 0.3207, 0.2487, 0.4313, 0.8275, 0.7679, 0.5359, 0.1996, 0.2566, 0.3964, 0.2301, 0.6854, 0.8196, 0.9115, 1.0622, 0.9689, 1.1676, 1.1655, 0.99, 1.0416, 0.9551, 1.3388, 1.3883, 1.2293, 1.1711, 1.059, 1.0639, 1.1816, 1.1644, 0.8572, 1.0285, 0.6949, 0.7455, 0.8092, 1.2228, 1.2005, 1.4006, 1.4503, 1.0753, 1.1273, 1.432, 1.2997, 1.2465, 1.3774, 1.5023, 2.2082, 1.2359, 0.8248, 0.7318, 0.6938, 0.7468, 0.7789, 1.1597, 0.8533, 0.2472, 0.5058, 0.3357, 0.2662, 0.0266, 0.8036, 0.9366, 1.2187, 0.9426, 1.0048, 1.1245, 1.2525, 1.2664, 1.5554, 1.5407, 0.9105], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5261, 4.1469, 5.2337, 5.1801, 5.4695, 5.6786, 5.4927, 5.5069, 5.0557, 4.5937, 4.4934, 3.9997, 3.3354, 2.9021, 2.4353, 2.3751, 2.3894, 2.3781, 4.8443, 4.7656, 4.9494, 4.8813, 4.7291, 4.6722, 4.1715, 7.8153, 13.8767, 13.101, 12.3042, 11.4901, 10.6347, 9.7407, 9.7059, 9.0388, 9.9186, 10.1691, 9.1811, 7.6026, 7.6697, 6.7651, 6.6113, 6.3587, 5.9098, 5.2241, 4.5436, 3.9067, 3.6563, 3.4521, 3.536, 3.5405, 3.6681, 3.8782, 1.781, 1.9544, 1.9672, 2.1076, 5.6888, 5.4529, 5.4529, 5.3622, 5.2619, 5.011, 5.4229, 6.9927, 6.557, 5.9754, 5.4996, 4.8087, 4.1968, 3.7642, 4.0384, 3.9013, 3.0225, 2.8124, 2.6178, 2.8644, 3.0367, 3.0367, 3.0326, 3.102, 3.5568, 3.9154, 4.0955, 4.4661, 4.3673, 4.2287, 4.942, 6.2474, 5.9073, 7.0289, 7.2104, 7.063, 6.8851, 6.5538, 8.5367, 8.5676, 7.7001, 6.4625, 5.6712, 4.9741, 4.9748, 4.7295, 4.1291, 3.7366, 3.474, 2.9786, 2.5014, 4.5752, 4.7678, 7.1808, 7.9926, 7.6037, 7.1258, 8.5742, 8.1251, 7.6773, 8.5175, 9.5171, 15.9713, 14.8407, 13.8678, 13.2771, 12.7097, 12.309, 11.963, 11.1154, 10.4431, 10.7244, 10.656, 10.8276, 11.2677, 12.221, 8.1381, 8.1085, 12.5101, 12.0968, 11.6253, 12.1254, 14.0115, 14.7047, 19.1354, 18.8399, 17.7615], "mkt_dynamics": [-0.25027, -0.220559, -0.336275, -0.600135, -0.942186, -0.944045, -0.931894, -0.971384, -0.893668, -0.809935, -0.802287, -0.780554, -0.695252, -0.651669, -0.054093, 0.553662, 1.092217, 1.423005, 1.390796, 1.24111, 1.085681, 0.973019, 0.815885, 0.672083, 0.435816, 0.322694, 0.093996, -0.041876, -0.173075, -0.305295, -0.223463, 0.126628, 0.50851, 0.831575, 0.93731, 0.942106, 0.807721, 0.750636, 1.11073, 1.328661, 1.643723, 1.803019, 1.683198, 1.476492, 1.233921, 1.255124, 1.172247, 1.164847, 1.255676, 1.174003, 1.168541, 1.258428, 1.15953, 0.992481, 0.630544, 0.174141, -0.128355, -0.393894, -0.451511, -0.558892, -0.704786, -0.828616, -0.870293, -0.928043, -0.96698, -0.965809, -1.028545, -0.902661, -0.511964, -0.041456, 0.39173, 0.535362, 0.549, 0.326773, 0.23901, 0.394286, 0.474047, 0.690512, 0.762451, 0.776104, 0.790597, 0.696574, 0.623896, 0.539394, 0.416069, 0.494166, 0.28734, -0.051554, -0.413035, -0.885346, -0.859832, -0.75024, -0.646481, -0.593758, -0.764567, -0.865241, -0.847469, -0.604629, -0.283356, 0.026599, 0.477175, 0.659499, 0.808589, 1.038877, 1.05094, 1.004245, 0.944523, 0.92892, 0.928896, 1.073882, 1.261658, 1.271824, 1.246847, 1.332746, 1.286764, 1.079782, 0.873323, 0.389295, 0.072449, -0.039044, 0.026636, 0.198313, 0.526088, 0.916315, 0.915299, 1.02835, 1.034431, 0.945635, 1.086725, 1.276879, 1.313041, 1.489524, 1.480597, 1.195307, 0.82272, 0.281872, -0.097524, -0.329571, -0.208772, -0.108425, -0.147356, -0.146822, -0.507686, -0.679662, -0.682898, -0.57714, -0.303435, 0.030977, 0.341626, 0.514788, 0.656425, 0.697923, 0.759088, 0.931194, 1.091064, 1.059323], "market_activity_top_line": [18.597806, 18.545061, 18.483767, 18.42566, 18.367606, 18.337342, 18.292794, 18.239973, 18.192937, 18.170739, 18.123779, 18.075888, 18.05257, 18.03385, 18.087467, 18.385533, 18.61768, 18.806838, 18.967336, 18.950139, 19.044718, 19.027522, 18.990264, 18.839928, 18.796156, 18.790684, 18.761763, 18.735969, 18.716353, 18.738053, 18.795374, 19.133564, 19.385774, 19.61219, 19.689573, 19.752625, 19.529076, 19.479311, 19.884462, 20.824518, 21.498033, 21.827625, 21.859152, 21.807564, 21.801833, 22.094167, 22.346377, 22.727557, 23.120203, 23.35235, 23.449795, 23.742129, 23.690541, 23.53793, 23.467843, 23.432565, 23.389554, 23.346287, 23.345136, 23.347711, 23.302893, 23.270204, 23.336814, 23.317842, 23.279918, 23.272409, 23.232375, 23.217366, 23.264132, 23.766846, 24.11814, 23.924322, 23.921294, 23.887982, 24.021231, 24.321042, 24.781358, 25.047857, 25.156879, 25.259845, 25.2871, 25.196249, 25.223504, 25.341612, 25.414293, 25.45972, 25.172572, 24.989216, 24.878916, 24.843224, 24.908334, 24.960682, 24.96609, 24.850146, 24.757996, 24.719813, 24.672922, 24.697247, 24.744041, 25.138709, 25.592968, 25.874609, 26.228896, 26.532954, 26.624207, 26.735567, 26.772496, 27.163786, 27.586085, 27.838582, 27.995194, 28.02396, 28.02396, 28.177376, 28.346772, 28.270064, 28.372341, 28.193647, 28.160523, 28.176213, 28.583288, 29.001986, 29.64761, 30.251685, 30.382728, 30.494593, 30.954841, 31.226515, 31.459835, 31.884925, 32.399507, 33.856958, 34.071102, 33.713131, 33.211332, 32.942564, 32.88329, 32.855397, 33.192156, 33.438261, 32.744694, 32.639905, 32.521419, 32.359556, 32.067107, 32.171895, 32.409095, 34.077493, 34.902103, 35.650005, 36.324396, 37.155399, 37.896908, 39.447048, 40.786241, 40.486319], "market_activity_min_gap": [-1.01974, -1.597331, -2.636799, -3.434021, -4.004724, -3.579718, -3.366652, -3.417469, -3.388789, -2.935946, -3.143633, -3.245653, -2.701987, -2.304951, -1.456223, -1.127374, -0.793672, -0.443175, -0.124629, 0.033945, 0.263238, 0.434036, 0.585574, 0.639554, 0.741492, 0.756407, 0.838152, 0.924435, 1.023433, 1.142919, 1.289512, 1.435589, 1.520066, 1.601824, 1.615009, 1.69661, 1.59896, 1.505179, 1.637115, 2.06902, 2.340311, 2.46623, 2.550166, 2.628018, 2.815341, 3.126082, 3.391576, 3.718229, 4.074191, 4.31353, 4.552914, 4.805712, 4.889842, 4.775386, 4.694869, 4.577739, 4.397913, 4.18245, 3.956564, 3.70107, 3.386984, 3.150219, 2.957671, 2.682429, 2.309537, 1.978051, 1.082195, 0.566544, 0.81282, 0.96709, 1.057607, 0.871214, 0.707839, 0.554588, 0.497025, 0.587373, 0.722937, 0.894138, 1.07716, 1.263253, 1.414241, 1.616606, 1.742277, 1.848839, 1.947081, 1.994022, 1.859755, 1.722957, 0.586911, 0.056121, 1.087833, 1.416411, 1.349873, 0.572498, -0.555355, -1.232284, -2.196786, -1.33202, -0.462647, -0.021842, 0.285924, 0.290794, 0.376076, 0.466731, 0.562662, 0.729345, 0.939328, 1.264819, 1.581936, 1.871337, 2.130072, 2.310985, 2.519565, 2.795831, 3.050755, 3.200514, 3.222347, 3.126803, 2.995398, 2.912695, 3.079629, 3.216657, 3.349641, 3.368141, 3.253307, 3.167796, 3.114097, 3.123671, 3.142314, 3.226709, 3.393856, 3.834818, 3.987007, 3.979554, 3.865552, 3.735985, 3.592747, 3.570504, 3.745491, 3.739717, 3.421633, 3.187277, 2.124606, 0.020483, -2.543108, -0.290004, 1.554369, 1.98602, 1.902202, 1.863607, 2.016011, 2.245709, 2.556024, 3.109859, 3.559432, 3.639373], "market_activity": [null, null, null, null, -9.6405, -9.29665, -8.765525, -8.394813, -7.974631, -7.589191, -7.46012, -7.29491, -6.68293, -6.301715, -3.824908, 6.975671, 20.652586, 34.121293, 44.997671, 42.743236, 39.238743, 32.527846, 24.271348, 15.742549, 8.401825, 4.315562, 1.852206, 2.944528, 3.747914, 4.920482, 7.941291, 20.511871, 34.82001, 48.135255, 55.260328, 52.557414, 37.958682, 23.597941, 26.495795, 54.637448, 76.593449, 88.296724, 94.148362, 89.613906, 72.310028, 64.386114, 65.715782, 75.298966, 87.649483, 92.367742, 91.597896, 89.254448, 79.825724, 67.288387, 55.682268, 42.721934, 34.284617, 29.726409, 27.048579, 24.85709, 21.923995, 19.292047, 18.544824, 16.586737, 14.384293, 12.599272, 8.294786, 4.936618, 4.330784, 16.907092, 32.595621, 35.144785, 34.774818, 24.062559, 15.364529, 21.494515, 35.728007, 49.733204, 56.697152, 56.932751, 49.20875, 38.33355, 31.2255, 28.213175, 27.414263, 28.954206, 21.837703, 12.305377, 6.454313, 2.955157, 1.737028, 4.773514, 7.922457, 6.980129, 2.813764, -1.384668, -5.002659, -4.801579, -2.47954, 8.88338, 26.253415, 40.730658, 55.142829, 62.074364, 59.389507, 55.488104, 48.273252, 48.319901, 55.9254, 63.0852, 68.942875, 65.483113, 56.439106, 50.753753, 48.521527, 44.534213, 43.636232, 35.907266, 27.735283, 24.073066, 28.688208, 41.779254, 61.595052, 77.237951, 84.334526, 83.300463, 80.970081, 75.091466, 73.484608, 78.129129, 82.705489, 91.352745, 95.676372, 96.542936, 81.247493, 55.119597, 40.252498, 31.479624, 32.542537, 39.844394, 30.315322, 22.959036, 15.548893, 10.306596, 5.635473, 2.787187, 5.119918, 38.365809, 61.602855, 76.136302, 85.845751, 92.922876, 96.461438, 98.230719, 99.115359, 99.55768], "market_activity_raw": [null, null, null, null, -9.6405, -8.9528, -8.2344, -8.0241, -7.55445, -7.20375, -7.33105, -7.1297, -6.07095, -5.9205, -1.3481, 17.77625, 34.3295, 47.59, 55.87405, 40.4888, 35.73425, 25.81695, 16.01485, 7.21375, 1.0611, 0.2293, -0.61115, 4.03685, 4.5513, 6.09305, 10.9621, 33.08245, 49.12815, 61.4505, 62.3854, 49.8545, 23.35995, 9.2372, 29.39365, 82.7791, 98.54945, 100.0, 100.0, 85.07945, 55.00615, 56.4622, 67.04545, 84.88215, 100.0, 97.086, 90.82805, 86.911, 70.397, 54.75105, 44.07615, 29.7616, 25.8473, 25.1682, 24.37075, 22.6656, 18.9909, 16.6601, 17.7976, 14.62865, 12.18185, 10.81425, 3.9903, 1.57845, 3.72495, 29.4834, 48.28415, 37.69395, 34.40485, 13.3503, 6.6665, 27.6245, 49.9615, 63.7384, 63.6611, 57.16835, 41.48475, 27.45835, 24.11745, 25.20085, 26.61535, 30.49415, 14.7212, 2.77305, 0.60325, -0.544, 0.5189, 7.81, 11.0714, 6.0378, -1.3526, -5.5831, -8.62065, -4.6005, -0.1575, 20.2463, 43.62345, 55.2079, 69.555, 69.0059, 56.70465, 51.5867, 41.0584, 48.36655, 63.5309, 70.245, 74.80055, 62.02335, 47.3951, 45.0684, 46.2893, 40.5469, 42.73825, 28.1783, 19.5633, 20.41085, 33.30335, 54.8703, 81.41085, 92.88085, 91.4311, 82.2664, 78.6397, 69.21285, 71.87775, 82.77365, 87.28185, 100.0, 100.0, 97.4095, 65.95205, 28.9917, 25.3854, 22.70675, 33.60545, 47.14625, 20.78625, 15.60275, 8.13875, 5.0643, 0.96435, -0.0611, 7.45265, 71.6117, 84.8399, 90.66975, 95.5552, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-0.554666, -0.626967, -0.692614, -0.771242, -0.849748, -0.817552, -0.823919, -0.85941, -0.893881, -0.998011, -1.1, -1.162004, -1.136625, -1.04076, -0.656359, 0.885744, 2.071151, 2.979054, 3.838093, 3.702009, 4.11195, 3.951536, 3.682014, 2.948131, 2.699871, 2.4959, 2.289812, 2.10871, 1.976896, 2.06202, 2.324854, 3.809669, 4.795099, 5.61, 5.651671, 5.665005, 4.229445, 3.638858, 5.200906, 9.29603, 11.905118, 12.787855, 12.260821, 11.291506, 10.623146, 11.369554, 11.921345, 13.027369, 14.126061, 14.381976, 14.066641, 14.514794, 13.43489, 11.814561, 10.652141, 9.737708, 8.777852, 7.822474, 7.03627, 6.292205, 5.408108, 4.746095, 4.436536, 3.84658, 3.187096, 2.632618, 1.88588, 1.26073, 1.050912, 2.922125, 4.109702, 3.069352, 2.709186, 2.2403, 2.449427, 3.411801, 4.961484, 5.784898, 6.025048, 6.192119, 6.034851, 5.532029, 5.377024, 5.523333, 5.506663, 5.357483, 4.019297, 3.119672, 2.587592, 2.306275, 2.255591, 2.146662, 2.004454, 1.424067, 0.892083, 0.587522, 0.266983, 0.119403, 0.075663, 1.528867, 3.136443, 3.872106, 4.888879, 5.676073, 5.735058, 5.903323, 5.866016, 7.039654, 8.253629, 8.860197, 9.082442, 8.78861, 8.403684, 8.583973, 8.80457, 8.16217, 7.959546, 6.792702, 6.129426, 5.678187, 6.659046, 7.641859, 9.256198, 10.515091, 10.159591, 9.738057, 10.343729, 10.43849, 10.437609, 11.053234, 11.940262, 15.583697, 15.393738, 13.474263, 11.092103, 9.548908, 8.664592, 8.007739, 8.35768, 8.51009, 5.951707, 5.155891, 4.435422, 3.681517, 2.676151, 2.424683, 2.527803, 6.796214, 8.543312, 9.972886, 11.170887, 12.699952, 13.976736, 17.358436, 19.872248, 18.018326], "market_activity_roc": [null, null, null, null, -1.23778, -1.120077, -1.033193, -1.007763, -0.950962, -0.908545, -0.923943, -0.89959, -0.771547, -0.753349, -0.200356, 1.713028, 3.130358, 4.286317, 4.864523, 3.070925, 2.293723, 1.173424, 0.120881, -0.581584, -1.305149, -1.244713, -1.203253, -0.551801, -0.424571, -0.280091, 0.179146, 2.122095, 3.576664, 4.665036, 4.757548, 3.235471, 0.739212, -0.677533, 0.989808, 5.426585, 10.082182, 12.055426, 9.930819, 4.720618, 1.413153, 1.221122, 2.228929, 4.218688, 6.04706, 5.694639, 4.937794, 4.464061, 2.466838, 0.794695, 0.076964, -1.303859, -1.270494, -0.814188, -0.522873, -0.36212, -0.370512, -0.325889, -0.035648, -0.127931, -0.098593, 0.009476, -0.447529, -0.430898, -0.06781, 2.124563, 3.812632, 3.044945, 2.824786, 0.509685, -0.40181, 1.658229, 3.595391, 4.855475, 4.727684, 3.860044, 2.040816, 0.592434, 0.264838, 0.323703, 0.502996, 1.045675, -0.201923, -1.390582, -2.106598, -2.421456, -1.049706, -0.114185, 0.350393, 0.027863, -0.603565, -0.964994, -1.174265, -0.615284, -0.056366, 1.694576, 3.728971, 4.767179, 6.000859, 5.546208, 4.029384, 3.327424, 2.072523, 2.377542, 3.612795, 4.125647, 4.566993, 3.16662, 1.587304, 1.216994, 1.255851, 0.878191, 1.243154, 0.057745, -0.657038, -0.33198, 0.743495, 2.867096, 5.280751, 7.366043, 6.295427, 5.146568, 4.409229, 3.222399, 3.545129, 4.559274, 4.667012, 8.423748, 8.30032, 5.733763, 2.505671, -2.700757, -3.486274, -2.544213, -0.057739, 1.504731, -0.421479, -0.65588, -2.02077, -3.22596, -2.069303, -1.433858, -0.345385, 5.308902, 8.840822, 10.81102, 12.080871, 9.032079, 8.580586, 10.650891, 12.283329, 8.964834], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1633, 3.2616, 4.43, 5.4253, 0.1346, 4.8833, 0.4969, -0.176, -8.6025, -2.3682, 0.5302, -1.1265, -0.9763, -0.8461, 0.5407, 2.3666, 11.9397, 9.6284, 9.61, 4.55, 5.356, -5.7495, -1.4036, 10.7523, 16.954, 12.2841, 5.1602, 1.0835, 1.875, 3.2457, 6.5136, 5.1685, 6.9493, 7.5654, 5.5167, 3.6978, 6.3421, -2.8408, -5.1227, -3.651, -5.1316, -4.4474, -3.525, -1.3997, -1.2131, -4.7953, -5.976, -0.1438, -6.3907, -8.5979, -4.1495, -7.1409, -3.6755, 0.9746, 7.3013, 5.2445, -8.6888, -3.2316, -2.5061, 1.2514, 3.6672, 5.9776, 3.8112, 1.4397, 2.5824, 1.7268, -1.5714, 0.5361, 2.2846, 1.408, 0.6136, -13.0142, -11.279, -11.7945, -6.2005, 2.8075, 1.5232, -3.8799, -10.4432, -8.2621, -4.4219, -7.2989, 2.3323, 4.5866, 5.8817, 7.9142, 5.5849, 8.437, 8.3174, 3.9064, 4.7462, 3.0994, 8.8568, 9.0885, 5.3027, 4.5957, 2.3103, 2.8169, 5.0327, 4.8556, -3.4358, 0.229, -7.2462, -4.9887, -2.7289, 4.629, 4.6531, 7.716, 8.1779, -0.9638, 0.6293, 5.1474, 3.1351, 3.0638, 5.1339, 6.5901, 12.0987, -6.7611, -11.805, -11.479, -10.1651, -7.6224, -5.7568, 1.1208, -4.5233, -14.7882, -8.8818, -10.5575, -10.5365, -13.3263, 0.7139, 3.2013, 7.2118, 1.8909, 3.0861, 4.9106, 6.5092, 6.56, 10.1053, 9.6593, -3.2246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325616, 0.423249, 0.390203, 0.347449, 0.187391, 0.146327, 0.166033, 0.134682, 0.108927, 0.0862, 0.022861, 0.018159, 0.213453, 0.347352, 0.414423, 0.401402, 0.408285, 0.288328, 0.262894, 0.438263, 0.653938, 0.792363, 0.83389, 0.817159, 0.795617, 0.785335, 0.821512, 0.828146, 0.855195, 0.879486, 0.855757, 0.80081, 0.77391, 0.660612, 0.54254, 0.453557, 0.340895, 0.241826, 0.166471, 0.132044, 0.095917, 0.023852, -0.059419, -0.04614, -0.126385, -0.207419, -0.229973, -0.270795, -0.279772, -0.168804, 0.016404, 0.152375, 0.058118, 0.120201, 0.166601, 0.267169, 0.390622, 0.502713, 0.556779, 0.543054, 0.537811, 0.510005, 0.406478, 0.317629, 0.281474, 0.246408, 0.209223, 0.020737, -0.116583, -0.209766, -0.260345, -0.15616, -0.091347, -0.125925, -0.200025, -0.256111, -0.285023, -0.308195, -0.223058, -0.084932, 0.063743, 0.224154, 0.328994, 0.479455, 0.587127, 0.622299, 0.651639, 0.623689, 0.673677, 0.705944, 0.689299, 0.650497, 0.586102, 0.533992, 0.516714, 0.471381, 0.357868, 0.318766, 0.194669, 0.118976, 0.086685, 0.196363, 0.283698, 0.404878, 0.522537, 0.528713, 0.536428, 0.614977, 0.656474, 0.673498, 0.695917, 0.727147, 0.768846, 0.712958, 0.577853, 0.432566, 0.299076, 0.207785, 0.14747, 0.229389, 0.221154, 0.063573, -0.018316, -0.100574, -0.140316, -0.126797, -0.006874, 0.126424, 0.394683, 0.522876, 0.630777, 0.717335, 0.794125, 0.844642, 0.906087, 0.903824, 0.760277], "smi": [null, null, null, 0.04, 0.0272, 0.0243, 0.0254, 0.0256, 0.0246, 0.0265, 0.0239, 0.0222, 0.025, 0.031, 0.052, 0.081, 0.1145, 0.162, 0.218, 0.264, 0.317, 0.362, 0.398, 0.423, 0.4305, 0.438, 0.4475, 0.45, 0.4455, 0.4505, 0.458, 0.4905, 0.5405, 0.606, 0.6775, 0.739, 0.7785, 0.8035, 0.8345, 0.8695, 0.903, 0.9235, 0.9305, 0.9295, 0.927, 0.9255, 0.939, 0.9615, 0.9775, 0.987, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9745, 0.959, 0.9385, 0.919, 0.901, 0.881, 0.857, 0.8435, 0.8345, 0.813, 0.793, 0.759, 0.7285, 0.703, 0.688, 0.692, 0.6855, 0.6715, 0.6565, 0.6595, 0.6675, 0.697, 0.728, 0.753, 0.766, 0.762, 0.7785, 0.8005, 0.827, 0.853, 0.8745, 0.879, 0.863, 0.833, 0.797, 0.7765, 0.763, 0.7375, 0.689, 0.622, 0.545, 0.481, 0.445, 0.447, 0.4725, 0.4935, 0.506, 0.524, 0.5605, 0.613, 0.675, 0.744, 0.81, 0.8555, 0.8855, 0.897, 0.896, 0.8895, 0.882, 0.8835, 0.888, 0.894, 0.886, 0.8745, 0.86, 0.8585, 0.8705, 0.8905, 0.913, 0.9265, 0.937, 0.942, 0.956, 0.97, 0.985, 0.9945, 0.9985, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9155, 0.874, 0.8215, 0.76, 0.6905, 0.621, 0.5685, 0.5355, 0.5145, 0.4975, 0.4795, 0.492, 0.52, 0.568, 0.6335, 0.7065, 0.765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.468787, -10.771149, -11.899939, -12.480587, -12.008881, -11.561199, -9.381811, -9.914884, -10.149848, -9.436682, -9.166487, -7.265165, -7.146294, -7.458361, -6.900373, -5.782661, -6.108612, -4.920265, -5.519857, -6.22997, -5.694485, -4.376211, -4.157171, -8.123097, -7.409414, -6.391949, -6.922142, -9.113665, -10.09095, -9.542133, -12.429973, -7.699784, -10.090802, -9.47781, -10.297141, -11.05895, -8.433745, -9.387101, -3.295989, 2.937205, -0.453735, -3.934149, -3.522432, -5.603487, -6.874483, -6.511809, -5.598154, -5.275617, -5.013392, -0.922281, 2.087022, 7.578644, 5.2105, 0.044816, 1.540207, 0.296253, 4.164728, 2.813287, 2.005223, -0.866343, 0.323033, -2.753127, -2.626317, -3.941532, -2.554655, -4.092875, -1.899853, -1.288358, 3.785262, 3.884509, 4.307906, 0.830573, 0.275166, 2.152595, 4.048313, 5.270357, 5.75679, 5.33198, 5.943786, 4.175991, 6.827998, 7.675657, 11.453377, 11.127641, 13.608218, 14.566908, 18.115796, 18.291583, 13.888945, 10.312215, 13.943414, 8.571666, 6.995326, 4.348684, 3.059864, 2.274716, 0.297659, 2.352803, 3.917926, 4.014383, 2.928418, 2.320331, 4.462165, 2.667053, 0.105687, 3.264636, 0.817033, 4.025491, 1.171966, -0.144217, -0.219327, -5.136857, -6.518024, -4.986725, -5.519305, -9.873907, -6.290661, -7.853863, -3.927976, -7.301781, -4.267668, -4.523726, 0.125009, -1.613733, -6.79714, -8.628224, -8.209166, -10.070999, -9.942187, -6.995927, -9.937407, -5.831772, -8.149886, -10.931271, -11.798814, -10.495866, -7.75768, -14.123821, -11.921277, -18.820396, -25.085258, -26.628818, -27.245918, -29.546942, -35.860839, -26.84404, -22.295051, -20.844574, -20.159747, -21.877598, -16.356621, -7.70998, -8.143416, 0.136665, -0.452216, -11.59818], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.649963, 17.88398, 17.712019, 17.712019, 17.669027, 18.055941, 17.797998, 17.626038, 17.669027, 18.012949, 17.626038, 17.583048, 17.92697, 17.969959, 18.571825, 18.829765, 18.872755, 19.00173, 19.130699, 18.829765, 19.216681, 18.958738, 18.915747, 18.227901, 18.614815, 18.829765, 18.700794, 18.700794, 18.700794, 18.786776, 18.915747, 19.775553, 19.732563, 19.861534, 19.646584, 19.775553, 19.087708, 19.388639, 20.850313, 22.569925, 22.354973, 21.839088, 21.495169, 21.66713, 21.968063, 22.741888, 22.698896, 23.257771, 23.644686, 23.558704, 23.472723, 24.203558, 23.472723, 23.212648, 23.348927, 23.167223, 23.167223, 23.212648, 23.439779, 23.439779, 23.167223, 23.030945, 23.621485, 23.121798, 22.849241, 23.212648, 22.894669, 23.167223, 23.666908, 24.666281, 24.575428, 23.212648, 23.848612, 23.894039, 24.43915, 24.893408, 25.43852, 25.302242, 25.120539, 25.347668, 25.302242, 25.029688, 25.302242, 25.574799, 25.529371, 25.483948, 24.212019, 24.212019, 23.98489, 24.393723, 25.43852, 25.347668, 24.802555, 23.894039, 23.98489, 24.302872, 23.848612, 24.984261, 25.393095, 25.711075, 26.21076, 26.074484, 26.737597, 26.937574, 26.608059, 26.847773, 26.751886, 27.950447, 28.286045, 28.046333, 28.046333, 27.902506, 28.046333, 28.525757, 28.621641, 27.99839, 28.525757, 27.806622, 27.99839, 28.238102, 29.532549, 29.676376, 30.587282, 31.018764, 30.203743, 30.539339, 31.785843, 31.642017, 31.737902, 32.457039, 33.176174, 36.532146, 33.751488, 32.457039, 32.16938, 32.121441, 32.457039, 32.696751, 34.662392, 33.559715, 30.731112, 31.929674, 31.066708, 30.635225, 29.244894, 33.367943, 34.518562, 36.771862, 35.381527, 36.100662, 37.251286, 38.497787, 39.025154, 41.901703, 42.572895, 38.950001], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 1.0, 0.8, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.2, 0.4, 0.4, 0.4, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.764929, 0.736321, 0.797696, 0.795393], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.085, 0.15, 0.195, 0.255, 0.335, 0.41500000000000004, 0.495, 0.575, 0.65, 0.71, 0.745, 0.76, 0.795, 0.7700000000000001, 0.765, 0.76, 0.78, 0.8, 0.805, 0.805, 0.805, 0.8, 0.8, 0.845, 0.8699999999999999, 0.8949999999999999, 0.875, 0.875, 0.875, 0.875, 0.8950000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8150000000000001, 0.79, 0.7450000000000001, 0.74, 0.7150000000000001, 0.7100000000000001, 0.7050000000000001, 0.7, 0.72, 0.72, 0.74, 0.74, 0.74, 0.7450000000000001, 0.77, 0.775, 0.78, 0.7849999999999999, 0.765, 0.765, 0.79, 0.8150000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.85, 0.825, 0.8, 0.795, 0.75, 0.725, 0.7, 0.675, 0.615, 0.5800000000000001, 0.565, 0.55, 0.55, 0.575, 0.6, 0.6050000000000001, 0.6300000000000001, 0.655, 0.7150000000000001, 0.755, 0.7950000000000002, 0.835, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.875, 0.85, 0.805, 0.8, 0.7949999999999999, 0.79, 0.765, 0.765, 0.745, 0.725, 0.7300000000000001, 0.7350000000000001, 0.742314, 0.758342, 0.770988, 0.778118], "avg_distance": [-26.322578809549015, -29.34862514088625, -30.02796391626779, -30.02796391626779, -30.19780552355784, -28.669286365504703, -29.688300454386734, -30.367635279228466, -30.19780552355784, -28.839127972794753, -30.367635279228466, -30.537468985438903, -29.178791434675816, -29.00896167900519, -26.63126608882026, -25.61226385155766, -25.44243014534721, -24.932909274016893, -24.423412105925387, -25.61226385155766, -24.0837367924249, -25.102750881306928, -25.27258853805717, -27.989951540662965, -26.46143238260983, -25.61226385155766, -26.121768920728766, -26.121768920728766, -26.121768920728766, -25.782093607228283, -25.27258853805717, -21.875890710609642, -22.045724416820075, -21.536219347648967, -22.385387878701135, -21.875890710609642, -24.59324976267563, -23.404409868662768, -17.630008549950706, -10.836612895055632, -11.68578932718742, -13.72381355441167, -15.082479253555345, -14.403140478173801, -13.214292683081338, -10.157266218594485, -10.327107825884523, -8.119249892449838, -6.590726783856902, -6.930402097357388, -7.270073460318065, -4.382880702041631, -7.270073460318065, -8.297510100064015, -7.75913448599908, -8.476963370699263, -8.476963370699263, -8.297510100064015, -7.4002200436489805, -7.4002200436489805, -8.476963370699263, -9.015335034224405, -6.682383257869192, -8.656416641334511, -9.733163918924587, -8.297510100064015, -9.553698796669927, -8.476963370699263, -6.502937888313563, -2.5548750719227353, -2.9137934648126436, -8.297510100064015, -5.785109003613379, -5.605647831898527, -3.452165128337771, -1.6576008176669217, 0.4958858364336299, -0.042485827091511504, -0.7603107612518865, 0.13697139408353096, -0.042485827091511504, -1.1192212530621766, -0.042485827091511504, 1.0342614504985663, 0.8547963282439199, 0.6753509586882902, -4.349455184752806, -4.349455184752806, -5.246737340088237, -3.631626300052622, 0.4958858364336299, 0.13697139408353096, -2.0165192105568157, -5.605647831898527, -5.246737340088237, -3.990536791862912, -5.785109003613379, -1.2986824247770279, 0.31643256579838236, 1.572625212944104, 3.546650695329804, 3.0082869328842805, 5.627941234496753, 6.417958333050937, 5.116196209256294, 6.063195908035734, 5.684390497768225, 10.419353436807206, 11.745146694234743, 10.798154896534907, 10.798154896534907, 10.22996060802296, 10.798154896534907, 12.692138491934566, 13.070932050582662, 10.608754166671055, 12.692138491934566, 9.851167049374878, 10.608754166671055, 11.555745964370894, 16.66951036313756, 17.237704651649505, 20.836275063124784, 22.540861879200417, 19.321088976913014, 20.646874333260932, 25.571238002163767, 25.00304766419163, 25.38184517337952, 28.22282451701884, 31.06379595957854, 44.321696929535406, 33.336596816865125, 28.22282451701884, 27.086416187295914, 26.897031259591287, 28.22282451701884, 29.16981631471866, 36.935159327260784, 32.5789899468699, 21.404481203256143, 26.139448092834915, 22.73026655960406, 21.025675792988636, 15.533117835573872, 31.8213870274145, 36.366953187129454, 45.26870452939447, 39.77613076982048, 42.61710221238019, 47.162688124794144, 52.08703994207756, 54.170424267341076, 65.53434559243809, 68.18591630513396, 53.8735293493873], "avg_trend_signal": 0.7256047371794871, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8824528301886793, "display_momentum_threshold": 0.8824528301886793, "display_price_threshold": 39.447000266179245, "reversal_price_threshold": 40.231385775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.70153975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [153, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.458)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.749)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.742314", "trend_signal": "0.764929", "avg_distance": "92.325049", "display_price_threshold": "39.447000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.758342", "trend_signal": "0.736321", "avg_distance": "106.501352", "display_price_threshold": "39.447000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.770988", "trend_signal": "0.797696", "avg_distance": "109.809143", "display_price_threshold": "39.447000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.778118", "trend_signal": "0.795393", "avg_distance": "91.954677", "display_price_threshold": "39.447000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fc74697d-914f-45de-aaf6-6caad56848e1/", "share_image": "https://sharemaestro.com/terminal/fc74697d-914f-45de-aaf6-6caad56848e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}