{"ticker": {"uuid": "fc7603e5-858a-428f-9d3d-c3ecce0f9fc0", "symbol": "SCPQ", "name": "Social Commerce Partners Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCPQ rose 0.61%, moving from 9.90 to 9.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.96, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.925273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 76192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.86, "high": 9.92, "low": 9.86, "close": 9.91, "volume": 146764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.9, "close": 9.9, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 9.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.88, "close": 9.9, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": 9.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 25298}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.91, "volume": 5095}, "trend_line": null, "activity_lines": {"activity_5": 9.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 9.906, "activity_10": 9.905818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 10137}, "trend_line": null, "activity_lines": {"activity_5": 9.908, "activity_10": 9.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.92, "volume": 53670}, "trend_line": null, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.908909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.914364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.92, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.916364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.96, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.925273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7603e5-858a-428f-9d3d-c3ecce0f9fc0/", "share_image": "https://sharemaestro.com/terminal/fc7603e5-858a-428f-9d3d-c3ecce0f9fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}