{"ticker": {"uuid": "fc782afd-2d5c-4d7d-a55f-cb243ac1de1f", "symbol": "GTPL", "name": "GTPL Hathway Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTPL rose 12.99%, moving from 59.52 to 67.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.49 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.25"}, {"label": "12-Week Change", "value": "12.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 68.449997, "low": 64.0, "close": 67.25, "volume": 245854}, "trend_line": 79.038, "activity_lines": {"activity_5": 67.826666, "activity_10": 67.498727, "activity_20": 66.450285, "activity_30": 71.136107}, "trend_signal": 0, "fair_value": 129.863767, "relative_strength": -23.491723, "rate_of_change": -1.5952983573705768, "market_dynamics": 0.561301, "expectation": {"probability": 44.0998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.115934, "high": 107.619628, "low": 101.333212, "close": 105.790009, "volume": 358705}, "trend_line": 111.647941, "activity_lines": {"activity_5": 102.280875, "activity_10": 101.127654, "activity_20": 101.022698, "activity_30": 104.930226}, "trend_signal": 0, "fair_value": 144.284291, "relative_strength": -20.949225, "rate_of_change": -0.6747259603850155, "market_dynamics": 0.642628, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.352964, "high": 110.481353, "low": 103.209759, "close": 109.027031, "volume": 342566}, "trend_line": 110.784731, "activity_lines": {"activity_5": 104.926795, "activity_10": 102.611827, "activity_20": 101.587223, "activity_30": 104.761135}, "trend_signal": 0, "fair_value": 144.635448, "relative_strength": -19.005292, "rate_of_change": -0.7731535326746504, "market_dynamics": 0.91168, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.933207, "high": 111.231974, "low": 104.33568, "close": 105.414688, "volume": 304091}, "trend_line": 109.736995, "activity_lines": {"activity_5": 105.714939, "activity_10": 103.298468, "activity_20": 101.83497, "activity_30": 104.414681}, "trend_signal": 0, "fair_value": 144.930078, "relative_strength": -20.392889, "rate_of_change": -0.9457404378226097, "market_dynamics": 1.022908, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.414698, "high": 107.291232, "low": 104.148027, "close": 104.617165, "volume": 89596}, "trend_line": 108.873786, "activity_lines": {"activity_5": 105.733705, "activity_10": 103.844371, "activity_20": 102.043847, "activity_30": 104.084369}, "trend_signal": 0, "fair_value": 145.209501, "relative_strength": -22.449869, "rate_of_change": -0.786616218167809, "market_dynamics": 1.041292, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.180119, "high": 109.777658, "low": 103.725807, "close": 108.088768, "volume": 253410}, "trend_line": 108.079384, "activity_lines": {"activity_5": 106.600042, "activity_10": 104.891822, "activity_20": 102.638532, "activity_30": 104.033723}, "trend_signal": 0, "fair_value": 145.513981, "relative_strength": -19.713627, "rate_of_change": -0.7296540601609932, "market_dynamics": 1.082405, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.651735, "high": 111.654198, "low": 104.710988, "close": 107.948029, "volume": 259534}, "trend_line": 107.294364, "activity_lines": {"activity_5": 107.053541, "activity_10": 105.736266, "activity_20": 103.235004, "activity_30": 104.025249}, "trend_signal": 0, "fair_value": 145.776056, "relative_strength": -20.070247, "rate_of_change": -0.7263364861517002, "market_dynamics": 1.084516, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.654189, "high": 144.212175, "low": 111.372705, "close": 127.135666, "volume": 3422488}, "trend_line": 107.64778, "activity_lines": {"activity_5": 113.759051, "activity_10": 109.932896, "activity_20": 105.643679, "activity_30": 105.305333}, "trend_signal": 0, "fair_value": 146.060453, "relative_strength": -6.184186, "rate_of_change": 0.3293891559858594, "market_dynamics": 1.274772, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.306034, "high": 133.234429, "low": 121.552956, "close": 126.056664, "volume": 596978}, "trend_line": 107.483583, "activity_lines": {"activity_5": 118.897651, "activity_10": 113.425824, "activity_20": 107.845042, "activity_30": 106.493002}, "trend_signal": 0, "fair_value": 146.390375, "relative_strength": -5.916352, "rate_of_change": -0.1525317103613298, "market_dynamics": 1.468441, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.713433, "high": 130.138123, "low": 121.928256, "close": 125.30603, "volume": 311842}, "trend_line": 107.316258, "activity_lines": {"activity_5": 122.409909, "activity_10": 116.269636, "activity_20": 109.875281, "activity_30": 107.642838}, "trend_signal": 1, "fair_value": 146.643414, "relative_strength": -5.175337, "rate_of_change": -0.1556749368877953, "market_dynamics": 1.540666, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.572685, "high": 139.05169, "low": 124.930712, "close": 130.466522, "volume": 673998}, "trend_line": 107.492966, "activity_lines": {"activity_5": 126.263072, "activity_10": 119.591114, "activity_20": 112.260052, "activity_30": 109.136403}, "trend_signal": 1, "fair_value": 146.931496, "relative_strength": -0.300239, "rate_of_change": 0.16466097802253854, "market_dynamics": 1.651898, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.076394, "high": 136.89366, "low": 128.402332, "close": 132.765274, "volume": 262599}, "trend_line": 107.960537, "activity_lines": {"activity_5": 129.390636, "activity_10": 122.823881, "activity_20": 114.693299, "activity_30": 110.766875}, "trend_signal": 1, "fair_value": 147.191146, "relative_strength": 2.754105, "rate_of_change": 0.43497822918013684, "market_dynamics": 1.583717, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.923319, "high": 154.439329, "low": 133.234429, "close": 140.928238, "volume": 2002622}, "trend_line": 108.833129, "activity_lines": {"activity_5": 133.584705, "activity_10": 127.050363, "activity_20": 117.708052, "activity_30": 112.893823}, "trend_signal": 1, "fair_value": 147.497063, "relative_strength": 9.851115, "rate_of_change": 0.8082508889336086, "market_dynamics": 1.628286, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.678849, "high": 149.09119, "low": 140.693672, "close": 144.352936, "volume": 491756}, "trend_line": 109.871482, "activity_lines": {"activity_5": 138.000835, "activity_10": 131.319496, "activity_20": 120.860195, "activity_30": 115.185424}, "trend_signal": 1, "fair_value": 147.876863, "relative_strength": 12.170203, "rate_of_change": 0.954078054670284, "market_dynamics": 1.62773, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.431936, "high": 166.073886, "low": 143.602312, "close": 165.088699, "volume": 1309452}, "trend_line": 111.500946, "activity_lines": {"activity_5": 148.109135, "activity_10": 138.6508, "activity_20": 125.80287, "activity_30": 118.747825}, "trend_signal": 1, "fair_value": 148.398816, "relative_strength": 26.106288, "rate_of_change": 1.4830636397532153, "market_dynamics": 1.649745, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.073871, "high": 176.394872, "low": 158.05167, "close": 172.313385, "volume": 922215}, "trend_line": 113.535429, "activity_lines": {"activity_5": 157.973485, "activity_10": 146.1962, "activity_20": 131.111694, "activity_30": 122.671208}, "trend_signal": 1, "fair_value": 148.964196, "relative_strength": 29.435626, "rate_of_change": 1.8246329497509328, "market_dynamics": 1.672929, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.641764, "high": 177.989915, "low": 161.741759, "close": 163.996826, "volume": 868504}, "trend_line": 115.510059, "activity_lines": {"activity_5": 162.275858, "activity_10": 151.061779, "activity_20": 135.276166, "activity_30": 125.926782}, "trend_signal": 1, "fair_value": 149.516077, "relative_strength": 26.699992, "rate_of_change": 1.7392192176417502, "market_dynamics": 1.568546, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.860487, "high": 172.921172, "low": 162.605399, "close": 163.325104, "volume": 272901}, "trend_line": 117.448225, "activity_lines": {"activity_5": 164.272221, "activity_10": 154.786157, "activity_20": 139.074022, "activity_30": 129.011623}, "trend_signal": 1, "fair_value": 150.056439, "relative_strength": 26.428829, "rate_of_change": 1.6779196693164147, "market_dynamics": 1.494842, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.431334, "high": 188.7547, "low": 170.138319, "close": 172.345413, "volume": 2949321}, "trend_line": 119.688632, "activity_lines": {"activity_5": 167.782229, "activity_10": 159.492602, "activity_20": 143.425703, "activity_30": 132.553377}, "trend_signal": 1, "fair_value": 150.48701, "relative_strength": 33.2528, "rate_of_change": 1.9075699100603731, "market_dynamics": 1.459901, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.53734, "high": 178.966705, "low": 165.724125, "close": 171.769653, "volume": 462337}, "trend_line": 122.196019, "activity_lines": {"activity_5": 169.234151, "activity_10": 163.252749, "activity_20": 147.367865, "activity_30": 135.913443}, "trend_signal": 1, "fair_value": 150.874944, "relative_strength": 32.064417, "rate_of_change": 2.0949249382347426, "market_dynamics": 1.350711, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.580192, "high": 171.289851, "low": 160.446296, "close": 163.612991, "volume": 521355}, "trend_line": 124.494068, "activity_lines": {"activity_5": 167.521789, "activity_10": 164.685074, "activity_20": 150.191312, "activity_30": 138.585506}, "trend_signal": 1, "fair_value": 151.242614, "relative_strength": 26.909464, "rate_of_change": 1.880625096305299, "market_dynamics": 1.219194, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.476631, "high": 164.476631, "low": 142.213757, "close": 152.433563, "volume": 456132}, "trend_line": 126.521116, "activity_lines": {"activity_5": 162.662978, "activity_10": 163.482112, "activity_20": 151.659513, "activity_30": 140.388054}, "trend_signal": 1, "fair_value": 151.5617, "relative_strength": 21.139731, "rate_of_change": 1.6282285835498667, "market_dynamics": 0.945284, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.577508, "high": 170.234261, "low": 149.31485, "close": 166.299881, "volume": 506374}, "trend_line": 128.688236, "activity_lines": {"activity_5": 163.197157, "activity_10": 164.442694, "activity_20": 154.226203, "activity_30": 142.954426}, "trend_signal": 1, "fair_value": 151.972558, "relative_strength": 30.318215, "rate_of_change": 1.7128524221996135, "market_dynamics": 0.648662, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.931219, "high": 181.365717, "low": 161.885696, "close": 168.411026, "volume": 742772}, "trend_line": 130.780295, "activity_lines": {"activity_5": 164.236732, "activity_10": 165.325818, "activity_20": 156.721227, "activity_30": 145.517187}, "trend_signal": 1, "fair_value": 152.400699, "relative_strength": 30.022296, "rate_of_change": 1.6256800660473785, "market_dynamics": 0.425792, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.522161, "high": 185.108171, "low": 168.890832, "close": 174.312592, "volume": 848319}, "trend_line": 133.341171, "activity_lines": {"activity_5": 167.505788, "activity_10": 166.844534, "activity_20": 159.478322, "activity_30": 148.325722}, "trend_signal": 1, "fair_value": 152.806664, "relative_strength": 31.931322, "rate_of_change": 1.9581512643017112, "market_dynamics": 0.286013, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.810039, "high": 182.325336, "low": 166.635738, "close": 169.418625, "volume": 342605}, "trend_line": 135.710766, "activity_lines": {"activity_5": 168.973993, "activity_10": 167.30573, "activity_20": 161.437443, "activity_30": 150.6533}, "trend_signal": 1, "fair_value": 153.198279, "relative_strength": 27.392913, "rate_of_change": 1.7770917881019688, "market_dynamics": 0.196548, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.234265, "high": 177.815169, "low": 166.587772, "close": 169.274658, "volume": 182648}, "trend_line": 138.005193, "activity_lines": {"activity_5": 170.007167, "activity_10": 167.793383, "activity_20": 163.090805, "activity_30": 152.818712}, "trend_signal": 1, "fair_value": 153.563872, "relative_strength": 23.826937, "rate_of_change": 1.6906742682448528, "market_dynamics": 0.001238, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.289844, "high": 176.087879, "low": 165.004409, "close": 166.731705, "volume": 566305}, "trend_line": 140.255513, "activity_lines": {"activity_5": 169.069949, "activity_10": 167.72272, "activity_20": 164.209949, "activity_30": 154.672035}, "trend_signal": 1, "fair_value": 153.892682, "relative_strength": 17.611866, "rate_of_change": 1.6306053062800443, "market_dynamics": -0.182182, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.140772, "high": 169.370634, "low": 159.438686, "close": 161.693771, "volume": 272732}, "trend_line": 142.383251, "activity_lines": {"activity_5": 166.424633, "activity_10": 166.674131, "activity_20": 164.660738, "activity_30": 156.055149}, "trend_signal": 1, "fair_value": 154.229874, "relative_strength": 11.360984, "rate_of_change": 1.5170441107723114, "market_dynamics": -0.468745, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.532209, "high": 187.699136, "low": 161.501863, "close": 183.95665, "volume": 3091167}, "trend_line": 145.182715, "activity_lines": {"activity_5": 171.648093, "activity_10": 169.867005, "activity_20": 167.0621, "activity_30": 158.737304}, "trend_signal": 1, "fair_value": 154.67083, "relative_strength": 26.584797, "rate_of_change": 1.9661469873306943, "market_dynamics": -0.361098, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.883465, "high": 194.080517, "low": 176.855565, "close": 183.38089, "volume": 1709671}, "trend_line": 147.875415, "activity_lines": {"activity_5": 176.036695, "activity_10": 172.733613, "activity_20": 169.12934, "activity_30": 161.201702}, "trend_signal": 1, "fair_value": 155.054436, "relative_strength": 23.550157, "rate_of_change": 1.8546973722043991, "market_dynamics": -0.196952, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.916254, "high": 191.297652, "low": 173.257036, "close": 188.034988, "volume": 1070267}, "trend_line": 150.616914, "activity_lines": {"activity_5": 181.045846, "activity_10": 176.087004, "activity_20": 171.387854, "activity_30": 163.792642}, "trend_signal": 1, "fair_value": 155.369788, "relative_strength": 26.320996, "rate_of_change": 1.8539248055533804, "market_dynamics": -0.010183, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.994593, "high": 209.002404, "low": 182.469264, "close": 188.130951, "volume": 5003308}, "trend_line": 153.253712, "activity_lines": {"activity_5": 184.836297, "activity_10": 178.810544, "activity_20": 173.392317, "activity_30": 166.212903}, "trend_signal": 1, "fair_value": 155.772592, "relative_strength": 24.75714, "rate_of_change": 1.7506652672488026, "market_dynamics": 0.357336, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.714295, "high": 191.921395, "low": 176.567682, "close": 189.618347, "volume": 917378}, "trend_line": 156.0605, "activity_lines": {"activity_5": 187.695929, "activity_10": 181.407592, "activity_20": 175.313663, "activity_30": 168.559008}, "trend_signal": 1, "fair_value": 156.223012, "relative_strength": 26.554749, "rate_of_change": 1.8314649370450373, "market_dynamics": 0.390225, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.300108, "high": 201.421507, "low": 174.840383, "close": 190.865829, "volume": 1540267}, "trend_line": 158.935456, "activity_lines": {"activity_5": 189.10975, "activity_10": 183.845867, "activity_20": 177.138267, "activity_30": 170.804513}, "trend_signal": 1, "fair_value": 156.712585, "relative_strength": 28.136211, "rate_of_change": 1.842206067518685, "market_dynamics": 0.521269, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.873422, "high": 193.552735, "low": 172.10552, "close": 178.822769, "volume": 1240626}, "trend_line": 161.293256, "activity_lines": {"activity_5": 186.048606, "activity_10": 183.793526, "activity_20": 177.693165, "activity_30": 172.087566}, "trend_signal": 1, "fair_value": 157.089475, "relative_strength": 16.705218, "rate_of_change": 1.483495287546176, "market_dynamics": 0.471325, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.486902, "high": 191.921386, "low": 177.911119, "close": 186.45163, "volume": 1243607}, "trend_line": 163.910043, "activity_lines": {"activity_5": 185.834291, "activity_10": 184.957267, "activity_20": 178.943624, "activity_30": 173.710687}, "trend_signal": 1, "fair_value": 157.515556, "relative_strength": 21.399101, "rate_of_change": 1.6223784334789473, "market_dynamics": 0.357971, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.939043, "high": 205.355888, "low": 171.577726, "close": 200.557861, "volume": 3541950}, "trend_line": 166.357449, "activity_lines": {"activity_5": 190.427609, "activity_10": 188.373468, "activity_20": 181.430606, "activity_30": 176.075062}, "trend_signal": 1, "fair_value": 158.075913, "relative_strength": 28.041886, "rate_of_change": 1.4931397461716245, "market_dynamics": 0.519805, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.189178, "high": 206.411458, "low": 188.418827, "close": 192.353226, "volume": 1349010}, "trend_line": 168.567334, "activity_lines": {"activity_5": 191.457589, "activity_10": 189.682897, "activity_20": 182.958895, "activity_30": 177.752209}, "trend_signal": 1, "fair_value": 158.603582, "relative_strength": 20.981507, "rate_of_change": 1.3283955802904777, "market_dynamics": 0.376657, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.608298, "high": 197.631057, "low": 178.246994, "close": 189.090561, "volume": 652277}, "trend_line": 170.693485, "activity_lines": {"activity_5": 191.217688, "activity_10": 189.841669, "activity_20": 184.081179, "activity_30": 179.076288}, "trend_signal": 1, "fair_value": 159.106008, "relative_strength": 17.473539, "rate_of_change": 1.261306653874007, "market_dynamics": 0.299955, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.762284, "high": 190.577956, "low": 165.052402, "close": 167.211517, "volume": 632514}, "trend_line": 171.918319, "activity_lines": {"activity_5": 183.803124, "activity_10": 185.92909, "activity_20": 183.037264, "activity_30": 178.851645}, "trend_signal": 1, "fair_value": 159.462704, "relative_strength": 2.783187, "rate_of_change": 0.7175634149129869, "market_dynamics": -0.14885, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.794864, "high": 171.721668, "low": 150.22648, "close": 157.471512, "volume": 613925}, "trend_line": 172.74186, "activity_lines": {"activity_5": 173.915975, "activity_10": 180.539588, "activity_20": 181.048593, "activity_30": 177.919593}, "trend_signal": 1, "fair_value": 159.798506, "relative_strength": -1.531105, "rate_of_change": 0.4790303934975108, "market_dynamics": -0.834604, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.287175, "high": 177.191412, "low": 152.145685, "close": 167.11554, "volume": 778257}, "trend_line": 173.61477, "activity_lines": {"activity_5": 169.17551, "activity_10": 177.459247, "activity_20": 179.954412, "activity_30": 177.556604}, "trend_signal": 0, "fair_value": 160.232767, "relative_strength": 3.610113, "rate_of_change": 0.5053262712350037, "market_dynamics": -1.250267, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.012013, "high": 166.731704, "low": 158.191206, "close": 159.774551, "volume": 295791}, "trend_line": 174.128824, "activity_lines": {"activity_5": 164.217536, "activity_10": 173.426278, "activity_20": 178.157204, "activity_30": 176.663687}, "trend_signal": 0, "fair_value": 160.538328, "relative_strength": -2.445104, "rate_of_change": 0.2960888638679853, "market_dynamics": -1.623332, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.590238, "high": 173.976743, "low": 160.590238, "close": 171.721664, "volume": 252453}, "trend_line": 174.349923, "activity_lines": {"activity_5": 165.413846, "activity_10": 172.108126, "activity_20": 177.538942, "activity_30": 176.508386}, "trend_signal": 0, "fair_value": 160.904028, "relative_strength": 3.471728, "rate_of_change": 0.12697438305790262, "market_dynamics": -1.551458, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.961568, "high": 180.406124, "low": 169.946413, "close": 176.999512, "volume": 352692}, "trend_line": 174.506127, "activity_lines": {"activity_5": 169.527364, "activity_10": 172.097658, "activity_20": 177.435671, "activity_30": 176.679328}, "trend_signal": 0, "fair_value": 161.28279, "relative_strength": 6.089699, "rate_of_change": 0.08959223916606059, "market_dynamics": -1.3861, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.302571, "high": 188.082969, "low": 164.956437, "close": 169.898422, "volume": 1848096}, "trend_line": 174.702847, "activity_lines": {"activity_5": 170.621319, "activity_10": 170.829234, "activity_20": 176.620006, "activity_30": 176.382056}, "trend_signal": 0, "fair_value": 161.609107, "relative_strength": 2.973793, "rate_of_change": 0.11272956622319578, "market_dynamics": -1.226935, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.441358, "high": 176.567681, "low": 166.011996, "close": 172.105515, "volume": 304167}, "trend_line": 174.995527, "activity_lines": {"activity_5": 171.622512, "activity_10": 170.263066, "activity_20": 176.01157, "activity_30": 176.214487}, "trend_signal": 0, "fair_value": 161.968037, "relative_strength": 2.450942, "rate_of_change": 0.1675301834090995, "market_dynamics": -1.076133, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.969156, "high": 178.582868, "low": 168.938812, "close": 175.224243, "volume": 845236}, "trend_line": 175.091488, "activity_lines": {"activity_5": 173.330615, "activity_10": 170.781256, "activity_20": 175.674566, "activity_30": 176.229243}, "trend_signal": 0, "fair_value": 162.298491, "relative_strength": 3.453975, "rate_of_change": 0.054836258757624365, "market_dynamics": -0.931141, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.656058, "high": 176.327781, "low": 161.54984, "close": 168.746902, "volume": 614837}, "trend_line": 174.99073, "activity_lines": {"activity_5": 171.849626, "activity_10": 170.433183, "activity_20": 174.656241, "activity_30": 175.819914}, "trend_signal": 0, "fair_value": 162.596944, "relative_strength": 0.954478, "rate_of_change": -0.057545915652955554, "market_dynamics": -0.870685, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.931214, "high": 171.433769, "low": 164.57259, "close": 166.731705, "volume": 349667}, "trend_line": 175.094687, "activity_lines": {"activity_5": 169.895221, "activity_10": 170.088595, "activity_20": 173.51842, "activity_30": 175.287074}, "trend_signal": 0, "fair_value": 162.821319, "relative_strength": -2.581151, "rate_of_change": 0.059407146881426155, "market_dynamics": -0.929233, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.059983, "high": 172.729249, "low": 164.860492, "close": 165.292313, "volume": 286157}, "trend_line": 175.523312, "activity_lines": {"activity_5": 168.145539, "activity_10": 169.491023, "activity_20": 172.322797, "activity_30": 174.654663}, "trend_signal": 0, "fair_value": 163.058392, "relative_strength": -5.914289, "rate_of_change": 0.24479611994166955, "market_dynamics": -0.989545, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.860493, "high": 166.443839, "low": 156.415949, "close": 157.039688, "volume": 188632}, "trend_line": 175.214639, "activity_lines": {"activity_5": 163.952057, "activity_10": 167.250778, "activity_20": 170.449507, "activity_30": 173.462171}, "trend_signal": 0, "fair_value": 163.088798, "relative_strength": -9.247151, "rate_of_change": -0.1758586916363559, "market_dynamics": -1.213275, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.294767, "high": 172.249464, "low": 146.388052, "close": 166.107971, "volume": 439844}, "trend_line": 175.13787, "activity_lines": {"activity_5": 163.785724, "activity_10": 166.842509, "activity_20": 169.587917, "activity_30": 172.874644}, "trend_signal": 0, "fair_value": 163.111845, "relative_strength": -7.468865, "rate_of_change": -0.043814261432809254, "market_dynamics": -1.262191, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.739295, "high": 170.138318, "low": 160.225568, "close": 163.315506, "volume": 266501}, "trend_line": 174.771301, "activity_lines": {"activity_5": 163.296321, "activity_10": 165.811366, "activity_20": 168.572332, "activity_30": 172.111911}, "trend_signal": 0, "fair_value": 163.235274, "relative_strength": -9.967108, "rate_of_change": -0.20930310503376476, "market_dynamics": -1.19238, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.217543, "high": 169.754473, "low": 162.365494, "close": 166.55899, "volume": 215701}, "trend_line": 174.67598, "activity_lines": {"activity_5": 164.250172, "activity_10": 165.522786, "activity_20": 167.996843, "activity_30": 171.582084}, "trend_signal": 0, "fair_value": 163.316892, "relative_strength": -8.644934, "rate_of_change": -0.05454041908172568, "market_dynamics": -0.943621, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.779697, "high": 179.44651, "low": 164.572598, "close": 168.679718, "volume": 997163}, "trend_line": 174.656148, "activity_lines": {"activity_5": 165.922447, "activity_10": 165.809621, "activity_20": 167.681726, "activity_30": 171.195229}, "trend_signal": 0, "fair_value": 163.338827, "relative_strength": -9.796755, "rate_of_change": -0.011353593092769862, "market_dynamics": -0.499719, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.547388, "high": 175.991911, "low": 167.547388, "close": 169.668106, "volume": 376812}, "trend_line": 174.754028, "activity_lines": {"activity_5": 167.698357, "activity_10": 166.298321, "activity_20": 167.54537, "activity_30": 170.87342}, "trend_signal": 0, "fair_value": 163.363348, "relative_strength": -10.741738, "rate_of_change": 0.056041542837646646, "market_dynamics": -0.222471, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.219099, "high": 173.199469, "low": 158.335149, "close": 161.309937, "volume": 603275}, "trend_line": 174.741234, "activity_lines": {"activity_5": 165.846317, "activity_10": 165.311671, "activity_20": 166.760092, "activity_30": 170.006059}, "trend_signal": 0, "fair_value": 163.240818, "relative_strength": -15.9767, "rate_of_change": -0.007321147412987663, "market_dynamics": -0.216503, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.377105, "high": 168.209502, "low": 156.636643, "close": 157.999283, "volume": 352195}, "trend_line": 173.875988, "activity_lines": {"activity_5": 163.210594, "activity_10": 163.976071, "activity_20": 165.807339, "activity_30": 168.925933}, "trend_signal": 0, "fair_value": 163.183326, "relative_strength": -17.798003, "rate_of_change": -0.49515845813472104, "market_dynamics": -0.441191, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.655837, "high": 163.037216, "low": 153.73864, "close": 157.912918, "volume": 216870}, "trend_line": 173.027056, "activity_lines": {"activity_5": 160.900498, "activity_10": 162.820179, "activity_20": 164.994414, "activity_30": 167.896058}, "trend_signal": 0, "fair_value": 163.090661, "relative_strength": -18.836915, "rate_of_change": -0.48823992879339906, "market_dynamics": -0.767528, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.527065, "high": 165.052399, "low": 157.23161, "close": 159.179611, "volume": 293783}, "trend_line": 172.06521, "activity_lines": {"activity_5": 159.589037, "activity_10": 162.054937, "activity_20": 164.346405, "activity_30": 167.002674}, "trend_signal": 0, "fair_value": 162.944956, "relative_strength": -17.802052, "rate_of_change": -0.5558934089475464, "market_dynamics": -1.046806, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.143237, "high": 158.143237, "low": 151.963358, "close": 153.844208, "volume": 258094}, "trend_line": 170.922319, "activity_lines": {"activity_5": 157.132449, "activity_10": 160.430761, "activity_20": 163.182129, "activity_30": 165.827125}, "trend_signal": 0, "fair_value": 162.541179, "relative_strength": -19.335903, "rate_of_change": -0.6642196874080588, "market_dynamics": -1.240003, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.537112, "high": 155.197228, "low": 150.226478, "close": 151.944168, "volume": 81477}, "trend_line": 169.666513, "activity_lines": {"activity_5": 155.097442, "activity_10": 158.519224, "activity_20": 161.900094, "activity_30": 164.602729}, "trend_signal": 0, "fair_value": 162.24031, "relative_strength": -20.762692, "rate_of_change": -0.7347232399766227, "market_dynamics": -1.328889, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.577508, "high": 163.037218, "low": 152.366393, "close": 160.062454, "volume": 221527}, "trend_line": 168.639733, "activity_lines": {"activity_5": 156.392914, "activity_10": 158.341262, "activity_20": 161.428516, "activity_30": 163.983112}, "trend_signal": 0, "fair_value": 161.96684, "relative_strength": -17.300919, "rate_of_change": -0.6051754007580755, "market_dynamics": -1.183391, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.254364, "high": 165.532202, "low": 154.467934, "close": 158.824539, "volume": 356870}, "trend_line": 167.973126, "activity_lines": {"activity_5": 157.138203, "activity_10": 157.997371, "activity_20": 160.894562, "activity_30": 163.349874}, "trend_signal": 0, "fair_value": 161.691595, "relative_strength": -19.056303, "rate_of_change": -0.3952846628380271, "market_dynamics": -1.035456, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.630622, "high": 163.296326, "low": 156.156835, "close": 159.851334, "volume": 228102}, "trend_line": 167.086449, "activity_lines": {"activity_5": 158.164982, "activity_10": 157.980796, "activity_20": 160.544945, "activity_30": 162.825887}, "trend_signal": 0, "fair_value": 161.375117, "relative_strength": -16.885013, "rate_of_change": -0.5278683686579841, "market_dynamics": -0.732898, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.254361, "high": 166.97161, "low": 157.999279, "close": 163.728134, "volume": 238283}, "trend_line": 165.858792, "activity_lines": {"activity_5": 160.439247, "activity_10": 158.829611, "activity_20": 160.612391, "activity_30": 162.609222}, "trend_signal": 0, "fair_value": 161.039489, "relative_strength": -16.129757, "rate_of_change": -0.7347436056888094, "market_dynamics": -0.333952, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.155952, "high": 170.32064, "low": 158.824541, "close": 165.693878, "volume": 526326}, "trend_line": 164.970147, "activity_lines": {"activity_5": 162.709831, "activity_10": 160.143832, "activity_20": 160.906943, "activity_30": 162.598582}, "trend_signal": 0, "fair_value": 160.789504, "relative_strength": -16.152292, "rate_of_change": -0.5357840783019793, "market_dynamics": 0.013762, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.116532, "high": 174.55996, "low": 161.201833, "close": 164.101501, "volume": 586871}, "trend_line": 164.137178, "activity_lines": {"activity_5": 163.532975, "activity_10": 161.088823, "activity_20": 161.095222, "activity_30": 162.54254}, "trend_signal": 0, "fair_value": 160.118924, "relative_strength": -17.766128, "rate_of_change": -0.5049210509583842, "market_dynamics": 0.295495, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.1015, "high": 170.529935, "low": 160.218909, "close": 165.379333, "volume": 330090}, "trend_line": 164.076105, "activity_lines": {"activity_5": 164.512794, "activity_10": 162.155197, "activity_20": 161.42732, "activity_30": 162.622679}, "trend_signal": 0, "fair_value": 159.438056, "relative_strength": -12.793507, "rate_of_change": -0.03720851104190013, "market_dynamics": 0.503655, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.214834, "high": 171.866728, "low": 157.220932, "close": 158.980408, "volume": 397688}, "trend_line": 164.126402, "activity_lines": {"activity_5": 162.922651, "activity_10": 161.922378, "activity_20": 161.156437, "activity_30": 162.293925}, "trend_signal": 0, "fair_value": 158.739928, "relative_strength": -15.499571, "rate_of_change": 0.03065467698663402, "market_dynamics": 0.527498, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.776578, "high": 159.776578, "low": 153.977234, "close": 154.517853, "volume": 494242}, "trend_line": 163.706479, "activity_lines": {"activity_5": 159.903052, "activity_10": 160.881806, "activity_20": 160.490606, "activity_30": 161.674018}, "trend_signal": 0, "fair_value": 158.169547, "relative_strength": -17.05119, "rate_of_change": -0.25585341229865705, "market_dynamics": 0.358425, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.304217, "high": 158.341492, "low": 142.771746, "close": 143.430313, "volume": 183835}, "trend_line": 163.161671, "activity_lines": {"activity_5": 153.801625, "activity_10": 157.81307, "activity_20": 158.780827, "activity_30": 160.365879}, "trend_signal": 0, "fair_value": 157.561533, "relative_strength": -20.436619, "rate_of_change": -0.33279562502837107, "market_dynamics": -0.123319, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.771758, "high": 152.296431, "low": 142.181989, "close": 146.34964, "volume": 435565}, "trend_line": 162.315937, "activity_lines": {"activity_5": 150.157544, "activity_10": 155.429919, "activity_20": 157.457068, "activity_30": 159.281231}, "trend_signal": 0, "fair_value": 156.876603, "relative_strength": -18.679019, "rate_of_change": -0.518341099853054, "market_dynamics": -0.418552, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.506919, "high": 151.667338, "low": 143.145273, "close": 145.720566, "volume": 167703}, "trend_line": 161.273305, "activity_lines": {"activity_5": 147.48723, "activity_10": 153.181714, "activity_20": 156.154187, "activity_30": 158.210562}, "trend_signal": 0, "fair_value": 156.16212, "relative_strength": -17.943389, "rate_of_change": -0.6423472761026526, "market_dynamics": -0.740534, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.966305, "high": 146.064605, "low": 139.577211, "close": 140.176804, "volume": 107286}, "trend_line": 160.282585, "activity_lines": {"activity_5": 144.279579, "activity_10": 150.163806, "activity_20": 154.422559, "activity_30": 156.849498}, "trend_signal": 0, "fair_value": 155.501276, "relative_strength": -18.386485, "rate_of_change": -0.6143112153620104, "market_dynamics": -1.147878, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.176793, "high": 143.096124, "low": 136.726686, "close": 137.001907, "volume": 77780}, "trend_line": 159.112464, "activity_lines": {"activity_5": 141.267203, "activity_10": 146.926363, "activity_20": 152.524288, "activity_30": 155.347519}, "trend_signal": 0, "fair_value": 154.890189, "relative_strength": -20.89515, "rate_of_change": -0.7300362668845295, "market_dynamics": -1.252973, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.955357, "high": 145.474828, "low": 137.611323, "close": 143.833328, "volume": 81555}, "trend_line": 158.066101, "activity_lines": {"activity_5": 141.699697, "activity_10": 145.416928, "activity_20": 151.432183, "activity_30": 154.361768}, "trend_signal": 0, "fair_value": 154.199102, "relative_strength": -17.195431, "rate_of_change": -0.6576247854473458, "market_dynamics": -1.44103, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.676047, "high": 148.895448, "low": 140.56014, "close": 143.93161, "volume": 113417}, "trend_line": 157.238924, "activity_lines": {"activity_5": 142.138084, "activity_10": 144.322827, "activity_20": 150.432659, "activity_30": 153.449865}, "trend_signal": 0, "fair_value": 153.488112, "relative_strength": -18.513269, "rate_of_change": -0.5233108141257979, "market_dynamics": -1.444895, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.000422, "high": 147.312925, "low": 139.842601, "close": 141.179398, "volume": 96093}, "trend_line": 156.387181, "activity_lines": {"activity_5": 141.820269, "activity_10": 143.095049, "activity_20": 149.238009, "activity_30": 152.413767}, "trend_signal": 0, "fair_value": 152.873589, "relative_strength": -19.968725, "rate_of_change": -0.5416871206775741, "market_dynamics": -1.398111, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.083703, "high": 143.961118, "low": 135.645449, "close": 136.41214, "volume": 70234}, "trend_line": 155.424508, "activity_lines": {"activity_5": 140.216112, "activity_10": 141.440496, "activity_20": 147.669017, "activity_30": 151.125054}, "trend_signal": 0, "fair_value": 152.245521, "relative_strength": -18.174083, "rate_of_change": -0.6155702749063526, "market_dynamics": -1.366505, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.412143, "high": 136.530091, "low": 132.156013, "close": 135.193298, "volume": 82359}, "trend_line": 154.696295, "activity_lines": {"activity_5": 138.456653, "activity_10": 139.974667, "activity_20": 146.092362, "activity_30": 149.819815}, "trend_signal": 0, "fair_value": 151.567399, "relative_strength": -19.066401, "rate_of_change": -0.46853164238423123, "market_dynamics": -1.402962, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.645457, "high": 139.478904, "low": 132.057726, "close": 137.395081, "volume": 58504}, "trend_line": 153.739199, "activity_lines": {"activity_5": 137.551695, "activity_10": 139.260518, "activity_20": 144.814215, "activity_30": 148.703608}, "trend_signal": 0, "fair_value": 150.872589, "relative_strength": -17.741571, "rate_of_change": -0.6186935504822393, "market_dynamics": -1.451674, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.384684, "high": 155.294381, "low": 125.963505, "close": 128.302902, "volume": 1848946}, "trend_line": 152.572112, "activity_lines": {"activity_5": 134.045227, "activity_10": 137.002977, "activity_20": 142.739427, "activity_30": 147.062556}, "trend_signal": 0, "fair_value": 150.099549, "relative_strength": -20.621983, "rate_of_change": -0.7591343051032867, "market_dynamics": -1.443162, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.850198, "high": 125.786587, "low": 115.839248, "close": 116.999115, "volume": 490835}, "trend_line": 150.920116, "activity_lines": {"activity_5": 127.812744, "activity_10": 133.018325, "activity_20": 139.739324, "activity_30": 144.767524}, "trend_signal": 0, "fair_value": 149.319758, "relative_strength": -26.135675, "rate_of_change": -1.0827640637235176, "market_dynamics": -1.485303, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.999108, "high": 133.581267, "low": 116.478158, "close": 116.861504, "volume": 538045}, "trend_line": 149.192842, "activity_lines": {"activity_5": 123.14641, "activity_10": 129.530861, "activity_20": 136.925283, "activity_30": 142.570194}, "trend_signal": 0, "fair_value": 148.61858, "relative_strength": -25.049087, "rate_of_change": -1.144495542264223, "market_dynamics": -1.520256, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.347776, "high": 116.379864, "low": 105.911572, "close": 112.595558, "volume": 285506}, "trend_line": 147.290424, "activity_lines": {"activity_5": 118.361469, "activity_10": 125.691684, "activity_20": 133.909676, "activity_30": 140.209079}, "trend_signal": 0, "fair_value": 147.970433, "relative_strength": -28.371405, "rate_of_change": -1.2751402644370908, "market_dynamics": -1.619345, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.43105, "high": 118.444033, "low": 109.135609, "close": 112.379311, "volume": 978610}, "trend_line": 145.659403, "activity_lines": {"activity_5": 115.010962, "activity_10": 122.256942, "activity_20": 131.116962, "activity_30": 137.956749}, "trend_signal": 0, "fair_value": 147.387489, "relative_strength": -27.879331, "rate_of_change": -1.1073503325647323, "market_dynamics": -1.689259, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.037873, "high": 114.964431, "low": 105.341472, "close": 108.506531, "volume": 556040}, "trend_line": 144.009645, "activity_lines": {"activity_5": 112.037246, "activity_10": 118.689949, "activity_20": 128.209291, "activity_30": 135.55979}, "trend_signal": 0, "fair_value": 146.853055, "relative_strength": -27.529059, "rate_of_change": -1.1326134571621107, "market_dynamics": -1.691397, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.894511, "high": 116.979463, "low": 104.338873, "close": 110.364281, "volume": 817015}, "trend_line": 142.42469, "activity_lines": {"activity_5": 111.002539, "activity_10": 116.104821, "activity_20": 125.743286, "activity_30": 133.389121}, "trend_signal": 0, "fair_value": 146.387438, "relative_strength": -25.013878, "rate_of_change": -1.1005894778783796, "market_dynamics": -1.633226, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.364286, "high": 110.364286, "low": 102.471294, "close": 104.270073, "volume": 92889}, "trend_line": 140.594372, "activity_lines": {"activity_5": 108.378751, "activity_10": 112.971931, "activity_20": 122.958857, "activity_30": 130.927533}, "trend_signal": 0, "fair_value": 145.859875, "relative_strength": -26.180344, "rate_of_change": -1.285112855081521, "market_dynamics": -1.61795, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.208499, "high": 114.807171, "low": 100.898594, "close": 112.113914, "volume": 853159}, "trend_line": 139.203363, "activity_lines": {"activity_5": 109.209005, "activity_10": 111.849594, "activity_20": 121.181986, "activity_30": 129.090084}, "trend_signal": 0, "fair_value": 145.521637, "relative_strength": -21.550898, "rate_of_change": -0.9893774410827746, "market_dynamics": -1.513184, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.113914, "high": 113.529345, "low": 103.45423, "close": 108.182159, "volume": 1038857}, "trend_line": 137.744629, "activity_lines": {"activity_5": 108.760784, "activity_10": 110.432018, "activity_20": 119.232586, "activity_30": 127.088716}, "trend_signal": 0, "fair_value": 145.223905, "relative_strength": -23.2367, "rate_of_change": -1.0479157748509227, "market_dynamics": -1.377674, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.353894, "high": 117.952565, "low": 105.076079, "close": 112.153229, "volume": 1276195}, "trend_line": 136.147655, "activity_lines": {"activity_5": 109.916063, "activity_10": 110.267599, "activity_20": 117.829231, "activity_30": 125.437658}, "trend_signal": 0, "fair_value": 144.852479, "relative_strength": -23.018234, "rate_of_change": -1.1593729727204225, "market_dynamics": -1.086091, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.153227, "high": 114.256714, "low": 105.223518, "close": 106.412872, "volume": 645918}, "trend_line": 134.400599, "activity_lines": {"activity_5": 108.914777, "activity_10": 109.353109, "activity_20": 116.042015, "activity_30": 123.519285}, "trend_signal": 0, "fair_value": 144.459803, "relative_strength": -26.890067, "rate_of_change": -1.283206824237984, "market_dynamics": -0.794097, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.287692, "high": 110.708313, "low": 105.94106, "close": 107.228706, "volume": 132337}, "trend_line": 132.646512, "activity_lines": {"activity_5": 108.448862, "activity_10": 108.779429, "activity_20": 114.519677, "activity_30": 121.76626}, "trend_signal": 0, "fair_value": 143.894883, "relative_strength": -23.652884, "rate_of_change": -1.3051184392414787, "market_dynamics": -0.606327, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.426221, "high": 107.13042, "low": 96.426221, "close": 106.275269, "volume": 108406}, "trend_line": 130.731416, "activity_lines": {"activity_5": 107.467893, "activity_10": 108.207539, "activity_20": 113.063432, "activity_30": 120.064889}, "trend_signal": 0, "fair_value": 143.388094, "relative_strength": -23.309431, "rate_of_change": -1.4437590337844732, "market_dynamics": -0.397357, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.631714, "high": 113.686619, "low": 106.894512, "close": 110.855751, "volume": 264385}, "trend_line": 128.903479, "activity_lines": {"activity_5": 108.402995, "activity_10": 108.583379, "activity_20": 112.18974, "activity_30": 118.782588}, "trend_signal": 0, "fair_value": 142.935602, "relative_strength": -22.694918, "rate_of_change": -1.3982385075672947, "market_dynamics": -0.23511, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.929753, "high": 113.824229, "low": 106.648782, "close": 107.248375, "volume": 200299}, "trend_line": 127.008374, "activity_lines": {"activity_5": 107.957398, "activity_10": 108.331032, "activity_20": 111.129525, "activity_30": 117.385485}, "trend_signal": 0, "fair_value": 142.517774, "relative_strength": -25.023423, "rate_of_change": -1.4701736638155443, "market_dynamics": -0.002807, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.248368, "high": 107.897103, "low": 102.540096, "close": 103.473885, "volume": 156022}, "trend_line": 124.944859, "activity_lines": {"activity_5": 106.580628, "activity_10": 107.415291, "activity_20": 109.884517, "activity_30": 115.867131}, "trend_signal": 0, "fair_value": 142.172553, "relative_strength": -27.747272, "rate_of_change": -1.6247078322568003, "market_dynamics": 0.137996, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.289723, "high": 106.344068, "low": 99.031012, "close": 101.134499, "volume": 162170}, "trend_line": 123.016662, "activity_lines": {"activity_5": 104.619995, "activity_10": 106.199487, "activity_20": 108.59626, "activity_30": 114.330978}, "trend_signal": 0, "fair_value": 141.880979, "relative_strength": -27.570268, "rate_of_change": -1.543238365653762, "market_dynamics": 0.245257, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.83238, "high": 108.280458, "low": 101.83238, "close": 105.714989, "volume": 202170}, "trend_line": 121.3899, "activity_lines": {"activity_5": 104.592473, "activity_10": 105.873509, "activity_20": 107.912229, "activity_30": 113.214741}, "trend_signal": 0, "fair_value": 141.604687, "relative_strength": -26.575591, "rate_of_change": -1.3223915960262353, "market_dynamics": 0.269332, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.550489, "high": 110.580534, "low": 105.007271, "close": 107.454788, "volume": 153564}, "trend_line": 120.190716, "activity_lines": {"activity_5": 105.182236, "activity_10": 105.980203, "activity_20": 107.534265, "activity_30": 112.315702}, "trend_signal": 0, "fair_value": 141.377681, "relative_strength": -24.13753, "rate_of_change": -0.9878779041748963, "market_dynamics": 0.324679, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.123186, "high": 113.431049, "low": 107.189398, "close": 110.551041, "volume": 165777}, "trend_line": 118.997429, "activity_lines": {"activity_5": 107.030814, "activity_10": 106.663076, "activity_20": 107.593756, "activity_30": 111.693787}, "trend_signal": 0, "fair_value": 141.128223, "relative_strength": -20.960857, "rate_of_change": -0.9928279319011613, "market_dynamics": 0.486288, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.551046, "high": 111.416027, "low": 108.368923, "close": 109.224075, "volume": 102046}, "trend_line": 117.78088, "activity_lines": {"activity_5": 108.216892, "activity_10": 107.133814, "activity_20": 107.611402, "activity_30": 111.063248}, "trend_signal": 0, "fair_value": 140.900332, "relative_strength": -21.963815, "rate_of_change": -1.0223321715631357, "market_dynamics": 0.660043, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.990769, "high": 122.867258, "low": 105.459421, "close": 113.273781, "volume": 796715}, "trend_line": 116.884112, "activity_lines": {"activity_5": 110.369526, "activity_10": 108.289749, "activity_20": 108.051759, "activity_30": 110.772468}, "trend_signal": 0, "fair_value": 140.758545, "relative_strength": -17.46513, "rate_of_change": -0.7613867378134673, "market_dynamics": 0.919163, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.217397, "high": 131.123932, "low": 109.155272, "close": 117.490585, "volume": 6815226}, "trend_line": 116.233735, "activity_lines": {"activity_5": 113.118476, "activity_10": 110.102465, "activity_20": 108.9108, "activity_30": 110.811595}, "trend_signal": 0, "fair_value": 140.650707, "relative_strength": -15.026169, "rate_of_change": -0.5564289182434016, "market_dynamics": 1.200642, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.740957, "high": 121.333878, "low": 113.440885, "close": 118.217957, "volume": 777835}, "trend_line": 115.379889, "activity_lines": {"activity_5": 115.324844, "activity_10": 111.843516, "activity_20": 109.815805, "activity_30": 110.939609}, "trend_signal": 0, "fair_value": 140.521367, "relative_strength": -15.540107, "rate_of_change": -0.7345939627595983, "market_dynamics": 1.376668, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.132086, "high": 119.898785, "low": 116.045665, "close": 116.271744, "volume": 211743}, "trend_line": 114.457894, "activity_lines": {"activity_5": 116.164929, "activity_10": 113.096852, "activity_20": 110.507653, "activity_30": 110.997148}, "trend_signal": 0, "fair_value": 140.328128, "relative_strength": -15.637954, "rate_of_change": -0.7990950658654297, "market_dynamics": 1.52114, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.773045, "high": 122.601864, "low": 113.431053, "close": 113.863541, "volume": 594440}, "trend_line": 113.547365, "activity_lines": {"activity_5": 115.8209, "activity_10": 113.748271, "activity_20": 110.933171, "activity_30": 110.958803}, "trend_signal": 0, "fair_value": 140.163357, "relative_strength": -15.747732, "rate_of_change": -0.795514374919389, "market_dynamics": 1.473308, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.423821, "high": 122.375787, "low": 111.268583, "close": 115.436249, "volume": 1134630}, "trend_line": 112.848169, "activity_lines": {"activity_5": 115.691809, "activity_10": 114.496735, "activity_20": 111.491808, "activity_30": 111.080667}, "trend_signal": 0, "fair_value": 139.992128, "relative_strength": -13.400004, "rate_of_change": -0.6157747473928616, "market_dynamics": 1.399204, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.954605, "high": 125.314773, "low": 113.529343, "close": 118.896187, "volume": 786483}, "trend_line": 112.304932, "activity_lines": {"activity_5": 116.571867, "activity_10": 115.614246, "activity_20": 112.326791, "activity_30": 111.470861}, "trend_signal": 0, "fair_value": 139.800074, "relative_strength": -9.822009, "rate_of_change": -0.48138751812624, "market_dynamics": 1.390738, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.82738, "high": 122.867254, "low": 114.020811, "close": 120.694962, "volume": 226490}, "trend_line": 111.748261, "activity_lines": {"activity_5": 117.957809, "activity_10": 116.819149, "activity_20": 113.300788, "activity_30": 112.012154}, "trend_signal": 1, "fair_value": 139.572938, "relative_strength": -6.930675, "rate_of_change": -0.49567814172221253, "market_dynamics": 1.408813, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.952568, "high": 121.363364, "low": 114.168255, "close": 115.799927, "volume": 116094}, "trend_line": 111.331495, "activity_lines": {"activity_5": 117.546939, "activity_10": 116.893316, "activity_20": 113.749008, "activity_30": 112.273551}, "trend_signal": 1, "fair_value": 139.345398, "relative_strength": -9.450034, "rate_of_change": -0.37295077012428457, "market_dynamics": 1.387086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.77304, "high": 116.959797, "low": 113.735762, "close": 114.00116, "volume": 56161}, "trend_line": 111.231563, "activity_lines": {"activity_5": 116.567934, "activity_10": 116.544999, "activity_20": 114.008551, "activity_30": 112.445788}, "trend_signal": 1, "fair_value": 139.030845, "relative_strength": -11.318659, "rate_of_change": -0.08976076356471246, "market_dynamics": 1.297098, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.315701, "high": 118.326079, "low": 112.448113, "close": 114.954605, "volume": 107971}, "trend_line": 111.168, "activity_lines": {"activity_5": 115.89757, "activity_10": 116.28318, "activity_20": 114.322763, "activity_30": 112.685984}, "trend_signal": 1, "fair_value": 138.756085, "relative_strength": -10.835704, "rate_of_change": -0.057144751260923866, "market_dynamics": 1.130225, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.790102, "high": 116.006342, "low": 109.990768, "close": 113.283607, "volume": 60135}, "trend_line": 111.190935, "activity_lines": {"activity_5": 114.702317, "activity_10": 115.686983, "activity_20": 114.441043, "activity_30": 112.822475}, "trend_signal": 1, "fair_value": 138.428212, "relative_strength": -9.984387, "rate_of_change": 0.020630936960267084, "market_dynamics": 0.85576, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.119105, "high": 116.674743, "low": 112.074592, "close": 113.794731, "volume": 61155}, "trend_line": 111.238116, "activity_lines": {"activity_5": 114.05161, "activity_10": 115.260208, "activity_20": 114.574628, "activity_30": 112.990462}, "trend_signal": 1, "fair_value": 138.107825, "relative_strength": -10.111489, "rate_of_change": 0.04243241591592788, "market_dynamics": 0.583179, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.453312, "high": 115.75079, "low": 112.054937, "close": 112.910095, "volume": 59593}, "trend_line": 111.384901, "activity_lines": {"activity_5": 113.566039, "activity_10": 114.753012, "activity_20": 114.609967, "activity_30": 113.098331}, "trend_signal": 1, "fair_value": 137.801615, "relative_strength": -11.482517, "rate_of_change": 0.13195566886443327, "market_dynamics": 0.295771, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.512283, "high": 117.0, "low": 112.113912, "close": 115.900002, "volume": 91955}, "trend_line": 111.569425, "activity_lines": {"activity_5": 114.26976, "activity_10": 114.850557, "activity_20": 114.903099, "activity_30": 113.389628}, "trend_signal": 1, "fair_value": 137.538328, "relative_strength": -9.267887, "rate_of_change": 0.1656633873562415, "market_dynamics": 0.085674, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.900002, "high": 116.169998, "low": 108.470001, "close": 109.870003, "volume": 98172}, "trend_line": 111.75609, "activity_lines": {"activity_5": 112.836892, "activity_10": 113.814711, "activity_20": 114.562773, "activity_30": 113.279988}, "trend_signal": 1, "fair_value": 137.326306, "relative_strength": -11.02812, "rate_of_change": 0.1673083822023865, "market_dynamics": -0.198821, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 111.5, "low": 107.5, "close": 108.370003, "volume": 68065}, "trend_line": 111.631293, "activity_lines": {"activity_5": 111.242997, "activity_10": 112.607343, "activity_20": 114.037992, "activity_30": 113.061531}, "trend_signal": 0, "fair_value": 137.063468, "relative_strength": -12.32716, "rate_of_change": -0.11166908219498457, "market_dynamics": -0.456686, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.370003, "high": 108.379997, "low": 105.550003, "close": 105.879997, "volume": 82056}, "trend_line": 111.554554, "activity_lines": {"activity_5": 109.146674, "activity_10": 111.138632, "activity_20": 113.263425, "activity_30": 112.690479}, "trend_signal": 0, "fair_value": 136.809028, "relative_strength": -14.948111, "rate_of_change": -0.06874326896849922, "market_dynamics": -0.680252, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.879997, "high": 118.25, "low": 104.849998, "close": 105.029999, "volume": 245953}, "trend_line": 111.317113, "activity_lines": {"activity_5": 107.294667, "activity_10": 109.784738, "activity_20": 112.415405, "activity_30": 112.26954}, "trend_signal": 0, "fair_value": 136.60748, "relative_strength": -16.327202, "rate_of_change": -0.21284742889115024, "market_dynamics": -0.879481, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 108.959999, "low": 104.300003, "close": 105.870003, "volume": 46595}, "trend_line": 111.299017, "activity_lines": {"activity_5": 106.248001, "activity_10": 108.77939, "activity_20": 111.673675, "activity_30": 111.918114}, "trend_signal": 0, "fair_value": 136.429662, "relative_strength": -15.327484, "rate_of_change": -0.01625626061646055, "market_dynamics": -0.898185, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.699997, "high": 107.089996, "low": 104.900002, "close": 105.690002, "volume": 58196}, "trend_line": 111.247727, "activity_lines": {"activity_5": 105.810001, "activity_10": 107.889153, "activity_20": 110.930775, "activity_30": 111.556242}, "trend_signal": 0, "fair_value": 136.280762, "relative_strength": -14.583232, "rate_of_change": -0.04608306648387444, "market_dynamics": -0.907929, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 107.400002, "low": 104.150002, "close": 105.540001, "volume": 44767}, "trend_line": 111.223218, "activity_lines": {"activity_5": 105.600668, "activity_10": 107.140091, "activity_20": 110.209702, "activity_30": 111.188002}, "trend_signal": 0, "fair_value": 136.133306, "relative_strength": -13.278821, "rate_of_change": -0.022031011923501848, "market_dynamics": -0.917, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.400002, "high": 107.0, "low": 103.910004, "close": 104.57, "volume": 60307}, "trend_line": 111.013693, "activity_lines": {"activity_5": 105.256668, "activity_10": 106.355457, "activity_20": 109.453155, "activity_30": 110.758762}, "trend_signal": 0, "fair_value": 135.938734, "relative_strength": -14.802012, "rate_of_change": -0.18838242928738072, "market_dynamics": -0.969759, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.400002, "high": 106.129997, "low": 100.300003, "close": 101.150002, "volume": 95328}, "trend_line": 110.810414, "activity_lines": {"activity_5": 103.860001, "activity_10": 105.116728, "activity_20": 108.435885, "activity_30": 110.122395}, "trend_signal": 0, "fair_value": 135.709909, "relative_strength": -17.4683, "rate_of_change": -0.18311164551566544, "market_dynamics": -1.079476, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.150002, "high": 101.5, "low": 98.800003, "close": 99.580002, "volume": 67410}, "trend_line": 110.680618, "activity_lines": {"activity_5": 102.198668, "activity_10": 103.806365, "activity_20": 107.341099, "activity_30": 109.397852}, "trend_signal": 0, "fair_value": 135.511617, "relative_strength": -18.446712, "rate_of_change": -0.11713339506158593, "market_dynamics": -1.202468, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.800003, "close": 98.940002, "volume": 73151}, "trend_line": 110.607468, "activity_lines": {"activity_5": 100.743335, "activity_10": 102.676365, "activity_20": 106.253378, "activity_30": 108.640393}, "trend_signal": 0, "fair_value": 135.300202, "relative_strength": -18.226598, "rate_of_change": -0.06609106573654863, "market_dynamics": -1.314714, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.699997, "high": 100.279999, "low": 97.050003, "close": 100.019997, "volume": 71882}, "trend_line": 110.417635, "activity_lines": {"activity_5": 100.098, "activity_10": 101.941455, "activity_20": 105.347066, "activity_30": 107.95733}, "trend_signal": 0, "fair_value": 135.098416, "relative_strength": -16.242839, "rate_of_change": -0.1716276517603613, "market_dynamics": -1.405474, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.019997, "high": 103.779999, "low": 97.830002, "close": 101.050003, "volume": 98737}, "trend_line": 110.204142, "activity_lines": {"activity_5": 100.164001, "activity_10": 101.545637, "activity_20": 104.628738, "activity_30": 107.352967}, "trend_signal": 0, "fair_value": 134.999164, "relative_strength": -14.438906, "rate_of_change": -0.19335045529638423, "market_dynamics": -1.309006, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 102.5, "low": 98.0, "close": 99.25, "volume": 85357}, "trend_line": 109.827441, "activity_lines": {"activity_5": 99.864667, "activity_10": 100.910365, "activity_20": 103.832528, "activity_30": 106.646248}, "trend_signal": 0, "fair_value": 134.795751, "relative_strength": -15.54155, "rate_of_change": -0.34182109053579063, "market_dynamics": -1.331455, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.25, "high": 101.900002, "low": 97.300003, "close": 99.290001, "volume": 54652}, "trend_line": 109.496305, "activity_lines": {"activity_5": 99.705334, "activity_10": 100.387455, "activity_20": 103.118936, "activity_30": 105.966413}, "trend_signal": 0, "fair_value": 134.596803, "relative_strength": -15.724882, "rate_of_change": -0.30150570475368405, "market_dynamics": -1.309626, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.150002, "high": 101.910004, "low": 96.900002, "close": 97.07, "volume": 84160}, "trend_line": 108.956179, "activity_lines": {"activity_5": 98.825334, "activity_10": 99.580546, "activity_20": 102.263969, "activity_30": 105.164716}, "trend_signal": 0, "fair_value": 134.416705, "relative_strength": -14.919059, "rate_of_change": -0.4932823988900819, "market_dynamics": -1.333839, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.099998, "high": 108.199997, "low": 81.050003, "close": 81.699997, "volume": 2685712}, "trend_line": 107.763159, "activity_lines": {"activity_5": 92.946666, "activity_10": 96.135818, "activity_20": 100.030357, "activity_30": 103.406253}, "trend_signal": 0, "fair_value": 134.179281, "relative_strength": -27.839636, "rate_of_change": -1.0949539630974063, "market_dynamics": -1.496676, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.199997, "close": 78.300003, "volume": 364969}, "trend_line": 106.432561, "activity_lines": {"activity_5": 87.156, "activity_10": 92.506364, "activity_20": 97.623334, "activity_30": 101.505404}, "trend_signal": 0, "fair_value": 133.945624, "relative_strength": -28.455811, "rate_of_change": -1.2347429421589198, "market_dynamics": -1.545836, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.970001, "high": 79.900002, "low": 77.050003, "close": 78.75, "volume": 78388}, "trend_line": 105.181836, "activity_lines": {"activity_5": 83.032, "activity_10": 89.436364, "activity_20": 95.428191, "activity_30": 99.719432}, "trend_signal": 0, "fair_value": 133.724776, "relative_strength": -28.287494, "rate_of_change": -1.175133801393732, "market_dynamics": -1.645411, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.150002, "high": 79.5, "low": 76.199997, "close": 77.230003, "volume": 139347}, "trend_line": 103.960718, "activity_lines": {"activity_5": 79.768001, "activity_10": 86.497274, "activity_20": 93.250953, "activity_30": 97.916088}, "trend_signal": 0, "fair_value": 133.474938, "relative_strength": -30.146327, "rate_of_change": -1.1609590081694372, "market_dynamics": -1.711154, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.900002, "high": 79.830002, "low": 77.050003, "close": 77.32, "volume": 103515}, "trend_line": 102.690176, "activity_lines": {"activity_5": 78.004668, "activity_10": 83.98091, "activity_20": 91.266429, "activity_30": 96.197332}, "trend_signal": 0, "fair_value": 133.257252, "relative_strength": -28.914735, "rate_of_change": -1.222136615101106, "market_dynamics": -1.763145, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.32, "high": 81.5, "low": 68.050003, "close": 71.07, "volume": 1021098}, "trend_line": 101.09597, "activity_lines": {"activity_5": 75.474667, "activity_10": 80.721273, "activity_20": 88.841667, "activity_30": 94.157321}, "trend_signal": 0, "fair_value": 133.041304, "relative_strength": -34.306614, "rate_of_change": -1.5524425627627707, "market_dynamics": -1.727031, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.419998, "high": 73.5, "low": 55.009998, "close": 58.459999, "volume": 2032400}, "trend_line": 99.021471, "activity_lines": {"activity_5": 69.45, "activity_10": 75.695273, "activity_20": 85.393572, "activity_30": 91.406613}, "trend_signal": 0, "fair_value": 132.741816, "relative_strength": -44.517042, "rate_of_change": -2.052009590491084, "market_dynamics": -1.674697, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 66.5, "low": 55.66, "close": 61.279999, "volume": 3489566}, "trend_line": 97.204141, "activity_lines": {"activity_5": 65.688, "activity_10": 71.956364, "activity_20": 82.439857, "activity_30": 88.971679}, "trend_signal": 0, "fair_value": 132.460706, "relative_strength": -39.422306, "rate_of_change": -1.8352888334692568, "market_dynamics": -1.526012, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.220001, "high": 65.739998, "low": 58.75, "close": 59.52, "volume": 849706}, "trend_line": 95.388102, "activity_lines": {"activity_5": 62.504, "activity_10": 68.587818, "activity_20": 79.526857, "activity_30": 86.540444}, "trend_signal": 0, "fair_value": 132.223347, "relative_strength": -37.200404, "rate_of_change": -1.8682732868345633, "market_dynamics": -1.444933, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.099998, "high": 60.73, "low": 55.75, "close": 59.029999, "volume": 381278}, "trend_line": 93.523948, "activity_lines": {"activity_5": 60.337333, "activity_10": 65.853273, "activity_20": 76.787905, "activity_30": 84.19476}, "trend_signal": 0, "fair_value": 131.994875, "relative_strength": -36.952646, "rate_of_change": -1.9542835646315715, "market_dynamics": -1.454119, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.009998, "high": 59.25, "low": 56.0, "close": 56.66, "volume": 1765208}, "trend_line": 91.636495, "activity_lines": {"activity_5": 58.6, "activity_10": 63.379454, "activity_20": 74.045429, "activity_30": 81.816441}, "trend_signal": 0, "fair_value": 131.770759, "relative_strength": -38.101942, "rate_of_change": -2.0181494048989546, "market_dynamics": -1.40484, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.66, "high": 60.900002, "low": 55.650002, "close": 60.279999, "volume": 279507}, "trend_line": 89.85267, "activity_lines": {"activity_5": 59.029999, "activity_10": 62.01909, "activity_20": 71.880476, "activity_30": 79.793441}, "trend_signal": 0, "fair_value": 131.507898, "relative_strength": -33.189074, "rate_of_change": -1.946631634044922, "market_dynamics": -1.384691, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 70.5, "low": 58.110001, "close": 69.050003, "volume": 347585}, "trend_line": 88.390667, "activity_lines": {"activity_5": 62.262001, "activity_10": 62.580909, "activity_20": 70.761667, "activity_30": 78.451334}, "trend_signal": 0, "fair_value": 131.273288, "relative_strength": -27.095174, "rate_of_change": -1.6271113590725905, "market_dynamics": -1.054377, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.639999, "high": 72.599998, "low": 66.0, "close": 69.489998, "volume": 702757}, "trend_line": 86.843667, "activity_lines": {"activity_5": 65.122667, "activity_10": 63.399091, "activity_20": 69.837619, "activity_30": 77.231936}, "trend_signal": 0, "fair_value": 131.093824, "relative_strength": -26.902809, "rate_of_change": -1.7501847791237928, "market_dynamics": -0.58942, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.400002, "high": 69.489998, "low": 66.199997, "close": 66.629997, "volume": 163015}, "trend_line": 85.402334, "activity_lines": {"activity_5": 66.365332, "activity_10": 63.837999, "activity_20": 68.784476, "activity_30": 75.927828}, "trend_signal": 0, "fair_value": 130.890614, "relative_strength": -27.981396, "rate_of_change": -1.6596869406723695, "market_dynamics": -0.167512, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.629997, "high": 69.589996, "low": 65.5, "close": 67.449997, "volume": 180636}, "trend_line": 84.038333, "activity_lines": {"activity_5": 67.374665, "activity_10": 64.620362, "activity_20": 67.963285, "activity_30": 74.769613}, "trend_signal": 0, "fair_value": 130.679128, "relative_strength": -26.874848, "rate_of_change": -1.5971472161404883, "market_dynamics": 0.22207, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.459999, "high": 71.019997, "low": 66.120003, "close": 69.25, "volume": 194157}, "trend_line": 82.817334, "activity_lines": {"activity_5": 68.264665, "activity_10": 65.795817, "activity_20": 67.468618, "activity_30": 73.815527}, "trend_signal": 0, "fair_value": 130.486999, "relative_strength": -24.971952, "rate_of_change": -1.452907210808182, "market_dynamics": 0.399922, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.010002, "high": 69.269997, "low": 66.5, "close": 68.639999, "volume": 140887}, "trend_line": 81.604334, "activity_lines": {"activity_5": 68.353332, "activity_10": 66.664181, "activity_20": 67.067285, "activity_30": 72.90086}, "trend_signal": 0, "fair_value": 130.299681, "relative_strength": -23.447653, "rate_of_change": -1.4646692200934748, "market_dynamics": 0.477741, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.639999, "high": 68.800003, "low": 66.25, "close": 67.32, "volume": 68951}, "trend_line": 80.319333, "activity_lines": {"activity_5": 68.029332, "activity_10": 67.158726, "activity_20": 66.685999, "activity_30": 71.97929}, "trend_signal": 0, "fair_value": 130.090368, "relative_strength": -24.591747, "rate_of_change": -1.5746724922722783, "market_dynamics": 0.520675, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 68.449997, "low": 64.0, "close": 67.25, "volume": 245854}, "trend_line": 79.038, "activity_lines": {"activity_5": 67.826666, "activity_10": 67.498727, "activity_20": 66.450285, "activity_30": 71.136107}, "trend_signal": 0, "fair_value": 129.863767, "relative_strength": -23.491723, "rate_of_change": -1.5952983573705768, "market_dynamics": 0.561301, "expectation": {"probability": 44.0998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc782afd-2d5c-4d7d-a55f-cb243ac1de1f/", "share_image": "https://sharemaestro.com/terminal/fc782afd-2d5c-4d7d-a55f-cb243ac1de1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}