{"ticker": {"uuid": "fc7853eb-c526-44ad-b79b-f90d1a53190d", "symbol": "PHG", "name": "Patrangsit Healthcare Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHG fell 13.00%, moving from 12.18 to 10.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.35 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.35"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.4, "close": 10.6, "volume": 1008600}, "trend_line": 11.864074, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.230808, "activity_20": 11.625741, "activity_30": 11.756415}, "trend_signal": 0, "fair_value": 12.713439, "relative_strength": -29.345676, "rate_of_change": -0.5742088558797552, "market_dynamics": -0.768212, "expectation": {"probability": 38.7509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 17.379726, "high": 18.52082, "low": 13.517565, "close": 13.693118, "volume": 153521800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.693118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.956447, "high": 14.570881, "low": 12.815354, "close": 13.166459, "volume": 38691800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.429789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.254236, "high": 13.605341, "low": 12.727578, "close": 12.815354, "volume": 14689700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.224977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.815355, "high": 12.815355, "low": 11.059826, "close": 11.323154, "volume": 7819300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.749521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.410931, "high": 11.674261, "low": 11.147602, "close": 11.235379, "volume": 5774000}, "trend_line": null, "activity_lines": {"activity_5": 11.996107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.446693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.235379, "high": 11.586484, "low": 10.884273, "close": 10.884273, "volume": 5629300}, "trend_line": null, "activity_lines": {"activity_5": 11.475301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.18629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.884273, "high": 11.147602, "low": 10.094285, "close": 10.094285, "volume": 4863400}, "trend_line": null, "activity_lines": {"activity_5": 10.878421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.887432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.006508, "high": 10.97205, "low": 9.74318, "close": 10.70872, "volume": 6195700}, "trend_line": null, "activity_lines": {"activity_5": 10.691165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.740093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.796497, "high": 12.90313, "low": 10.620945, "close": 12.552025, "volume": 17228400}, "trend_line": null, "activity_lines": {"activity_5": 11.258786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.830307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.552025, "high": 12.6398, "low": 11.93759, "close": 12.200918, "volume": 6069600}, "trend_line": null, "activity_lines": {"activity_5": 11.627446, "activity_10": 11.573716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.867369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.200918, "high": 12.288695, "low": 11.586484, "close": 11.67426, "volume": 2192500}, "trend_line": null, "activity_lines": {"activity_5": 11.756185, "activity_10": 11.538606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.674261, "high": 11.762037, "low": 10.884273, "close": 11.323154, "volume": 1872100}, "trend_line": null, "activity_lines": {"activity_5": 11.715222, "activity_10": 11.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.805925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.323155, "high": 11.586484, "low": 10.972049, "close": 11.498708, "volume": 2561700}, "trend_line": null, "activity_lines": {"activity_5": 11.650853, "activity_10": 11.479556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.782293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.586484, "high": 11.762037, "low": 11.147602, "close": 11.235379, "volume": 2820800}, "trend_line": null, "activity_lines": {"activity_5": 11.446042, "activity_10": 11.458809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.323155, "high": 11.410931, "low": 10.972049, "close": 11.323154, "volume": 1542800}, "trend_line": null, "activity_lines": {"activity_5": 11.358265, "activity_10": 11.455617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.715223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.323155, "high": 11.323155, "low": 10.44539, "close": 10.533167, "volume": 1582700}, "trend_line": null, "activity_lines": {"activity_5": 11.065677, "activity_10": 11.307195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.641344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.708719, "high": 10.884274, "low": 10.269838, "close": 10.44539, "volume": 1092800}, "trend_line": null, "activity_lines": {"activity_5": 10.819903, "activity_10": 11.149198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.570994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.44539, "high": 10.884274, "low": 10.006509, "close": 10.620945, "volume": 1262400}, "trend_line": null, "activity_lines": {"activity_5": 10.691165, "activity_10": 11.016735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.518213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.70872, "high": 11.586484, "low": 10.70872, "close": 11.147602, "volume": 1975500}, "trend_line": null, "activity_lines": {"activity_5": 10.796497, "activity_10": 10.981625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.97205, "high": 11.323155, "low": 10.70872, "close": 10.97205, "volume": 722000}, "trend_line": null, "activity_lines": {"activity_5": 10.849163, "activity_10": 10.940131, "activity_20": 11.171427, "activity_30": null}, "trend_signal": 0, "fair_value": 11.472375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.796497, "high": 11.235379, "low": 10.708721, "close": 10.796497, "volume": 499200}, "trend_line": null, "activity_lines": {"activity_5": 10.866718, "activity_10": 10.889061, "activity_20": 11.107058, "activity_30": null}, "trend_signal": 0, "fair_value": 11.44019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.796497, "high": 10.884273, "low": 10.445391, "close": 10.70872, "volume": 886100}, "trend_line": null, "activity_lines": {"activity_5": 10.837459, "activity_10": 10.837991, "activity_20": 11.048122, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.70872, "high": 10.796498, "low": 10.533168, "close": 10.620945, "volume": 491400}, "trend_line": null, "activity_lines": {"activity_5": 10.761387, "activity_10": 10.782133, "activity_20": 10.992531, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.533167, "high": 10.620945, "low": 10.357614, "close": 10.620945, "volume": 407500}, "trend_line": null, "activity_lines": {"activity_5": 10.685314, "activity_10": 10.742235, "activity_20": 10.947389, "activity_30": null}, "trend_signal": 0, "fair_value": 11.341442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.620945, "high": 10.97205, "low": 10.533168, "close": 10.97205, "volume": 1011900}, "trend_line": null, "activity_lines": {"activity_5": 10.761387, "activity_10": 10.777346, "activity_20": 10.939029, "activity_30": null}, "trend_signal": 0, "fair_value": 11.326666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.972049, "high": 11.059826, "low": 10.70872, "close": 10.884273, "volume": 959600}, "trend_line": null, "activity_lines": {"activity_5": 10.808201, "activity_10": 10.802881, "activity_20": 10.923564, "activity_30": null}, "trend_signal": 0, "fair_value": 11.309651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.147602, "high": 11.762037, "low": 11.059826, "close": 11.410932, "volume": 1318000}, "trend_line": null, "activity_lines": {"activity_5": 11.024716, "activity_10": 10.917788, "activity_20": 10.958256, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.498708, "high": 11.498708, "low": 11.147602, "close": 11.410932, "volume": 1016900}, "trend_line": null, "activity_lines": {"activity_5": 11.194417, "activity_10": 11.01514, "activity_20": 10.986679, "activity_30": null}, "trend_signal": 0, "fair_value": 11.316885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.410932, "high": 11.586484, "low": 11.147602, "close": 11.410932, "volume": 663300}, "trend_line": null, "activity_lines": {"activity_5": 11.311452, "activity_10": 11.098129, "activity_20": 11.011758, "activity_30": null}, "trend_signal": 0, "fair_value": 11.320128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802813, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.323154, "high": 11.498708, "low": 11.059826, "close": 11.323154, "volume": 1269400}, "trend_line": 11.320229, "activity_lines": {"activity_5": 11.346562, "activity_10": 11.16037, "activity_20": 11.033911, "activity_30": 11.103242}, "trend_signal": 0, "fair_value": 11.320229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.113284, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.410931, "high": 11.586484, "low": 11.323154, "close": 11.586484, "volume": 957500}, "trend_line": 11.250008, "activity_lines": {"activity_5": 11.446042, "activity_10": 11.264106, "activity_20": 11.085323, "activity_30": 11.12042}, "trend_signal": 0, "fair_value": 11.328818, "relative_strength": null, "rate_of_change": -0.6203143063625312, "market_dynamics": 1.184097, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.586484, "high": 11.937589, "low": 11.410931, "close": 11.498708, "volume": 939400}, "trend_line": 11.194416, "activity_lines": {"activity_5": 11.469449, "activity_10": 11.337519, "activity_20": 11.128793, "activity_30": 11.136465}, "trend_signal": 0, "fair_value": 11.334127, "relative_strength": null, "rate_of_change": -0.4941507597150062, "market_dynamics": 1.211194, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.410931, "high": 11.762036, "low": 11.410931, "close": 11.498708, "volume": 369600}, "trend_line": 11.150528, "activity_lines": {"activity_5": 11.487004, "activity_10": 11.396568, "activity_20": 11.171427, "activity_30": 11.156097}, "trend_signal": 1, "fair_value": 11.339114, "relative_strength": null, "rate_of_change": -0.39205260908653755, "market_dynamics": 1.190125, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.586484, "high": 11.67426, "low": 11.323154, "close": 11.498708, "volume": 506600}, "trend_line": 11.15638, "activity_lines": {"activity_5": 11.498708, "activity_10": 11.439658, "activity_20": 11.214062, "activity_30": 11.17856}, "trend_signal": 1, "fair_value": 11.343808, "relative_strength": null, "rate_of_change": 0.05248181969500329, "market_dynamics": 1.133986, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.849812, "high": 13.517565, "low": 11.762036, "close": 12.288694, "volume": 5867600}, "trend_line": 11.19149, "activity_lines": {"activity_5": 11.767888, "activity_10": 11.610423, "activity_20": 11.330679, "activity_30": 11.251613}, "trend_signal": 1, "fair_value": 11.370805, "relative_strength": null, "rate_of_change": 0.3147078174103027, "market_dynamics": 1.233579, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.464247, "high": 12.90313, "low": 12.288695, "close": 12.552025, "volume": 1403300}, "trend_line": 11.247082, "activity_lines": {"activity_5": 12.060477, "activity_10": 11.805127, "activity_20": 11.467777, "activity_30": 11.339389}, "trend_signal": 1, "fair_value": 11.403617, "relative_strength": null, "rate_of_change": 0.4967345724295938, "market_dynamics": 1.324571, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6398, "high": 13.166459, "low": 12.552025, "close": 12.815354, "volume": 1506300}, "trend_line": 11.337784, "activity_lines": {"activity_5": 12.376472, "activity_10": 12.017386, "activity_20": 11.620341, "activity_30": 11.440568}, "trend_signal": 1, "fair_value": 11.441772, "relative_strength": null, "rate_of_change": 0.8064491749948876, "market_dynamics": 1.508157, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.727578, "high": 12.815354, "low": 12.376472, "close": 12.552025, "volume": 1766400}, "trend_line": 11.399228, "activity_lines": {"activity_5": 12.516914, "activity_10": 12.156233, "activity_20": 11.73654, "activity_30": 11.518906}, "trend_signal": 1, "fair_value": 11.470989, "relative_strength": null, "rate_of_change": 0.5419401181042223, "market_dynamics": 1.677377, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.464247, "high": 12.552024, "low": 11.849813, "close": 12.025366, "volume": 3765500}, "trend_line": 11.381673, "activity_lines": {"activity_5": 12.411582, "activity_10": 12.178576, "activity_20": 11.793386, "activity_30": 11.559302}, "trend_signal": 1, "fair_value": 11.485204, "relative_strength": null, "rate_of_change": -0.15400165695432655, "market_dynamics": 1.588327, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.025366, "high": 12.200918, "low": 11.849813, "close": 12.113142, "volume": 1771000}, "trend_line": 11.378747, "activity_lines": {"activity_5": 12.300399, "activity_10": 12.205707, "activity_20": 11.854411, "activity_30": 11.606494}, "trend_signal": 1, "fair_value": 11.500902, "relative_strength": null, "rate_of_change": -0.02570799565229692, "market_dynamics": 1.480714, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.113142, "high": 12.288695, "low": 12.025365, "close": 12.200918, "volume": 291400}, "trend_line": 11.396302, "activity_lines": {"activity_5": 12.230177, "activity_10": 12.234433, "activity_20": 11.918362, "activity_30": 11.659537}, "trend_signal": 1, "fair_value": 11.517976, "relative_strength": null, "rate_of_change": 0.1542788498593014, "market_dynamics": 1.278697, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.200918, "high": 12.310344, "low": 12.036781, "close": 12.127969, "volume": 817500}, "trend_line": 11.423129, "activity_lines": {"activity_5": 12.159047, "activity_10": 12.238725, "activity_20": 11.968679, "activity_30": 11.706741}, "trend_signal": 1, "fair_value": 11.532499, "relative_strength": null, "rate_of_change": 0.2354009221587761, "market_dynamics": 1.026999, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.127969, "high": 12.766283, "low": 12.127969, "close": 12.675095, "volume": 573300}, "trend_line": 11.462342, "activity_lines": {"activity_5": 12.316117, "activity_10": 12.331053, "activity_20": 12.064343, "activity_30": 11.787513}, "trend_signal": 1, "fair_value": 11.559071, "relative_strength": null, "rate_of_change": 0.3432772229045139, "market_dynamics": 0.9314, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.766282, "high": 12.766282, "low": 12.310344, "close": 12.766282, "volume": 672100}, "trend_line": 11.513372, "activity_lines": {"activity_5": 12.495378, "activity_10": 12.418572, "activity_20": 12.158911, "activity_30": 11.871638}, "trend_signal": 1, "fair_value": 11.586508, "relative_strength": null, "rate_of_change": 0.44519697632474065, "market_dynamics": 0.88169, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.766282, "high": 13.039846, "low": 12.492719, "close": 12.766282, "volume": 2951600}, "trend_line": 11.561476, "activity_lines": {"activity_5": 12.625245, "activity_10": 12.483043, "activity_20": 12.243263, "activity_30": 11.952471}, "trend_signal": 1, "fair_value": 11.612725, "relative_strength": null, "rate_of_change": 0.4178098301696529, "market_dynamics": 0.951798, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.857471, "high": 13.313409, "low": 12.675095, "close": 13.222221, "volume": 2481600}, "trend_line": 11.651112, "activity_lines": {"activity_5": 12.863549, "activity_10": 12.62173, "activity_20": 12.362494, "activity_30": 12.059616}, "trend_signal": 1, "fair_value": 11.647714, "relative_strength": null, "rate_of_change": 0.7752989324200363, "market_dynamics": 1.096949, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.222222, "high": 13.222222, "low": 12.857472, "close": 13.222221, "volume": 1109500}, "trend_line": 11.743673, "activity_lines": {"activity_5": 13.033766, "activity_10": 12.748231, "activity_20": 12.470591, "activity_30": 12.160978}, "trend_signal": 1, "fair_value": 11.681214, "relative_strength": null, "rate_of_change": 0.7944391917269348, "market_dynamics": 1.094943, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.222221, "high": 13.67816, "low": 12.857471, "close": 12.857471, "volume": 1885500}, "trend_line": 11.818224, "activity_lines": {"activity_5": 13.00945, "activity_10": 12.801016, "activity_20": 12.535326, "activity_30": 12.232836}, "trend_signal": 1, "fair_value": 11.70572, "relative_strength": null, "rate_of_change": 0.6348184252065037, "market_dynamics": 0.984406, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.948658, "high": 13.131033, "low": 12.583907, "close": 12.857471, "volume": 966400}, "trend_line": 11.875219, "activity_lines": {"activity_5": 12.972975, "activity_10": 12.848248, "activity_20": 12.593172, "activity_30": 12.299884}, "trend_signal": 1, "fair_value": 11.729225, "relative_strength": null, "rate_of_change": 0.4822636633050685, "market_dynamics": 0.72452, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.85747, "high": 13.222222, "low": 12.675094, "close": 12.857471, "volume": 1096800}, "trend_line": 11.938067, "activity_lines": {"activity_5": 12.930421, "activity_10": 12.88035, "activity_20": 12.644129, "activity_30": 12.363255}, "trend_signal": 1, "fair_value": 11.75179, "relative_strength": null, "rate_of_change": 0.5292365555532128, "market_dynamics": 0.400239, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.857471, "high": 12.948659, "low": 12.583907, "close": 12.948659, "volume": 1270600}, "trend_line": 12.009805, "activity_lines": {"activity_5": 12.912184, "activity_10": 12.915499, "activity_20": 12.696465, "activity_30": 12.428455}, "trend_signal": 1, "fair_value": 11.775258, "relative_strength": null, "rate_of_change": 0.6009180548241173, "market_dynamics": 0.150975, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.948658, "high": 15.319539, "low": 12.948658, "close": 15.137164, "volume": 12064000}, "trend_line": 12.15742, "activity_lines": {"activity_5": 13.641685, "activity_10": 13.334963, "activity_20": 12.950744, "activity_30": 12.63022}, "trend_signal": 1, "fair_value": 11.83991, "relative_strength": 38.83582, "rate_of_change": 1.2291207059565084, "market_dynamics": 0.459682, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.137164, "high": 15.319539, "low": 14.134099, "close": 14.863601, "volume": 5037700}, "trend_line": 12.298842, "activity_lines": {"activity_5": 14.152337, "activity_10": 13.649975, "activity_20": 13.161643, "activity_30": 12.804812}, "trend_signal": 1, "fair_value": 11.896961, "relative_strength": 34.519389, "rate_of_change": 1.1632566778148685, "market_dynamics": 0.890907, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.863599, "high": 15.684291, "low": 14.681225, "close": 15.593102, "volume": 6076200}, "trend_line": 12.46458, "activity_lines": {"activity_5": 14.772413, "activity_10": 14.057833, "activity_20": 13.425995, "activity_30": 13.017345}, "trend_signal": 1, "fair_value": 11.965408, "relative_strength": 38.041613, "rate_of_change": 1.3475902853292958, "market_dynamics": 1.364436, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.410727, "high": 15.410727, "low": 14.681226, "close": 14.863601, "volume": 2414000}, "trend_line": 12.594299, "activity_lines": {"activity_5": 14.966947, "activity_10": 14.281657, "activity_20": 13.601373, "activity_30": 13.17212}, "trend_signal": 1, "fair_value": 12.018102, "relative_strength": 32.20127, "rate_of_change": 1.0407009301556869, "market_dynamics": 1.717576, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.681225, "high": 15.228353, "low": 14.134099, "close": 15.228353, "volume": 16945625}, "trend_line": 12.739102, "activity_lines": {"activity_5": 15.149323, "activity_10": 14.533667, "activity_20": 13.799228, "activity_30": 13.342059}, "trend_signal": 1, "fair_value": 12.075428, "relative_strength": 35.161239, "rate_of_change": 1.14975037514991, "market_dynamics": 1.694378, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.228353, "high": 15.501915, "low": 14.8636, "close": 14.954788, "volume": 1507200}, "trend_line": 12.85723, "activity_lines": {"activity_5": 15.088531, "activity_10": 14.699463, "activity_20": 13.958286, "activity_30": 13.485007}, "trend_signal": 1, "fair_value": 12.125943, "relative_strength": 30.957034, "rate_of_change": 0.9272867114181099, "market_dynamics": 1.486333, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.316475, "high": 14.681226, "low": 13.860536, "close": 14.134099, "volume": 3485400}, "trend_line": 12.948002, "activity_lines": {"activity_5": 14.766334, "activity_10": 14.684541, "activity_20": 14.028994, "activity_30": 13.567386}, "trend_signal": 1, "fair_value": 12.160566, "relative_strength": 24.25213, "rate_of_change": 0.7059996593356516, "market_dynamics": 1.102027, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.225287, "high": 14.772414, "low": 13.769348, "close": 14.498849, "volume": 2260000}, "trend_line": 13.050933, "activity_lines": {"activity_5": 14.614354, "activity_10": 14.712726, "activity_20": 14.126907, "activity_30": 13.66744}, "trend_signal": 1, "fair_value": 12.200198, "relative_strength": 25.643596, "rate_of_change": 0.7949566272850428, "market_dynamics": 0.814286, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.590038, "high": 14.8636, "low": 13.586972, "close": 14.681226, "volume": 3670300}, "trend_line": 13.162869, "activity_lines": {"activity_5": 14.596117, "activity_10": 14.744228, "activity_20": 14.230411, "activity_30": 13.77262}, "trend_signal": 1, "fair_value": 12.241549, "relative_strength": 21.307049, "rate_of_change": 0.8576858068308222, "market_dynamics": 0.445829, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.681226, "high": 14.954788, "low": 14.042911, "close": 14.134099, "volume": 2575500}, "trend_line": 13.247789, "activity_lines": {"activity_5": 14.407662, "activity_10": 14.643092, "activity_20": 14.269578, "activity_30": 13.83528}, "trend_signal": 1, "fair_value": 12.272574, "relative_strength": 15.83648, "rate_of_change": 0.6451481056295444, "market_dynamics": 0.116442, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.134099, "high": 14.772414, "low": 13.860536, "close": 14.498849, "volume": 2474800}, "trend_line": 13.347794, "activity_lines": {"activity_5": 14.413741, "activity_10": 14.586722, "activity_20": 14.334278, "activity_30": 13.915994}, "trend_signal": 1, "fair_value": 12.308482, "relative_strength": 12.571234, "rate_of_change": 0.7548806823538723, "market_dynamics": -0.021283, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.498849, "high": 15.137165, "low": 14.498849, "close": 14.772413, "volume": 2469300}, "trend_line": 13.456917, "activity_lines": {"activity_5": 14.541404, "activity_10": 14.591695, "activity_20": 14.413741, "activity_30": 14.007905}, "trend_signal": 1, "fair_value": 12.347592, "relative_strength": 14.274789, "rate_of_change": 0.8175358415031, "market_dynamics": -0.135107, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.772414, "high": 15.957853, "low": 14.316474, "close": 15.593102, "volume": 9309400}, "trend_line": 13.593397, "activity_lines": {"activity_5": 14.900076, "activity_10": 14.747543, "activity_20": 14.561379, "activity_30": 14.145723}, "trend_signal": 1, "fair_value": 12.398303, "relative_strength": 17.531993, "rate_of_change": 1.014199611991356, "market_dynamics": -0.080001, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.410727, "high": 15.410727, "low": 14.316475, "close": 14.681226, "volume": 5362100}, "trend_line": 13.673148, "activity_lines": {"activity_5": 14.881838, "activity_10": 14.737596, "activity_20": 14.608709, "activity_30": 14.215906}, "trend_signal": 1, "fair_value": 12.433425, "relative_strength": 10.240606, "rate_of_change": 0.5866892580272607, "market_dynamics": -0.099032, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.590037, "high": 14.954788, "low": 14.407662, "close": 14.772413, "volume": 2072900}, "trend_line": 13.747161, "activity_lines": {"activity_5": 14.893997, "activity_10": 14.747544, "activity_20": 14.655606, "activity_30": 14.286826}, "trend_signal": 1, "fair_value": 12.468864, "relative_strength": 10.817433, "rate_of_change": 0.5413018274943032, "market_dynamics": -0.244518, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.772413, "high": 15.045976, "low": 14.316474, "close": 14.772413, "volume": 4730800}, "trend_line": 13.812396, "activity_lines": {"activity_5": 14.863601, "activity_10": 14.765781, "activity_20": 14.695121, "activity_30": 14.352971}, "trend_signal": 1, "fair_value": 12.503245, "relative_strength": 8.362305, "rate_of_change": 0.4745343420361447, "market_dynamics": -0.341671, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.590037, "high": 14.954789, "low": 14.498849, "close": 14.863601, "volume": 875500}, "trend_line": 13.889449, "activity_lines": {"activity_5": 14.845363, "activity_10": 14.803914, "activity_20": 14.735938, "activity_30": 14.420791}, "trend_signal": 1, "fair_value": 12.537957, "relative_strength": 7.044236, "rate_of_change": 0.5578539740679398, "market_dynamics": -0.656508, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.863601, "high": 14.954789, "low": 14.407662, "close": 14.590037, "volume": 1215400}, "trend_line": 13.974938, "activity_lines": {"activity_5": 14.729859, "activity_10": 14.779045, "activity_20": 14.741149, "activity_30": 14.46599}, "trend_signal": 1, "fair_value": 12.567697, "relative_strength": 6.432551, "rate_of_change": 0.615495978278181, "market_dynamics": -0.784235, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.590037, "high": 14.954788, "low": 14.498849, "close": 14.772413, "volume": 1776100}, "trend_line": 14.06358, "activity_lines": {"activity_5": 14.742017, "activity_10": 14.785677, "activity_20": 14.755478, "activity_30": 14.51744}, "trend_signal": 1, "fair_value": 12.599193, "relative_strength": 7.134046, "rate_of_change": 0.6342926172552615, "market_dynamics": -0.803345, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.772414, "high": 15.319539, "low": 14.772414, "close": 15.137164, "volume": 1775700}, "trend_line": 14.161455, "activity_lines": {"activity_5": 14.86968, "activity_10": 14.856969, "activity_20": 14.795427, "activity_30": 14.586704}, "trend_signal": 1, "fair_value": 12.634939, "relative_strength": 9.224608, "rate_of_change": 0.6959465513048609, "market_dynamics": -0.722055, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.137164, "high": 15.228353, "low": 14.498849, "close": 14.590037, "volume": 2389000}, "trend_line": 14.243524, "activity_lines": {"activity_5": 14.79065, "activity_10": 14.810546, "activity_20": 14.772847, "activity_30": 14.614354}, "trend_signal": 1, "fair_value": 12.662093, "relative_strength": 6.375532, "rate_of_change": 0.5795237848088393, "market_dynamics": -0.67025, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.590037, "high": 14.681225, "low": 14.316474, "close": 14.407662, "volume": 1257200}, "trend_line": 14.301276, "activity_lines": {"activity_5": 14.662988, "activity_10": 14.729306, "activity_20": 14.735504, "activity_30": 14.624944}, "trend_signal": 1, "fair_value": 12.686005, "relative_strength": 4.307567, "rate_of_change": 0.40546145743145384, "market_dynamics": -0.738494, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.590037, "high": 14.863599, "low": 13.586972, "close": 14.134099, "volume": 65027300}, "trend_line": 14.34687, "activity_lines": {"activity_5": 14.474533, "activity_10": 14.604959, "activity_20": 14.674278, "activity_30": 14.614158}, "trend_signal": 1, "fair_value": 12.705574, "relative_strength": 3.226372, "rate_of_change": 0.31881071311398695, "market_dynamics": -0.796362, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.951724, "high": 14.407663, "low": 13.951724, "close": 14.225287, "volume": 1126200}, "trend_line": 14.395504, "activity_lines": {"activity_5": 14.34687, "activity_10": 14.523719, "activity_20": 14.628684, "activity_30": 14.606314}, "trend_signal": 0, "fair_value": 12.725837, "relative_strength": 1.71544, "rate_of_change": 0.33898683127401047, "market_dynamics": -1.064604, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.316474, "high": 14.590037, "low": 14.042911, "close": 14.590037, "volume": 1996900}, "trend_line": 14.441098, "activity_lines": {"activity_5": 14.377266, "activity_10": 14.517087, "activity_20": 14.620868, "activity_30": 14.618865}, "trend_signal": 0, "fair_value": 12.750366, "relative_strength": 5.264915, "rate_of_change": 0.3167238882362123, "market_dynamics": -1.170622, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.407662, "high": 14.49885, "low": 13.860536, "close": 14.134099, "volume": 2032600}, "trend_line": 14.471494, "activity_lines": {"activity_5": 14.292158, "activity_10": 14.430873, "activity_20": 14.572668, "activity_30": 14.599058}, "trend_signal": 0, "fair_value": 12.768336, "relative_strength": 6.412619, "rate_of_change": 0.21048261011731687, "market_dynamics": -1.287041, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.225287, "high": 14.590038, "low": 14.042911, "close": 14.134099, "volume": 1637000}, "trend_line": 14.514048, "activity_lines": {"activity_5": 14.237445, "activity_10": 14.356265, "activity_20": 14.528377, "activity_30": 14.577291}, "trend_signal": 0, "fair_value": 12.785846, "relative_strength": 3.160645, "rate_of_change": 0.29405395185874295, "market_dynamics": -1.478874, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.134099, "high": 14.225287, "low": 13.951724, "close": 14.042912, "volume": 353200}, "trend_line": 14.553563, "activity_lines": {"activity_5": 14.170574, "activity_10": 14.278341, "activity_20": 14.475402, "activity_30": 14.546895}, "trend_signal": 0, "fair_value": 12.801758, "relative_strength": 3.29432, "rate_of_change": 0.27225347470257605, "market_dynamics": -1.578396, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.042912, "high": 14.225287, "low": 13.769349, "close": 14.042912, "volume": 2217100}, "trend_line": 14.593077, "activity_lines": {"activity_5": 14.109783, "activity_10": 14.210365, "activity_20": 14.424597, "activity_30": 14.51395}, "trend_signal": 0, "fair_value": 12.817273, "relative_strength": 4.113416, "rate_of_change": 0.2715073965048883, "market_dynamics": -1.755513, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.042912, "high": 14.1341, "low": 13.678161, "close": 14.042912, "volume": 2389300}, "trend_line": 14.629552, "activity_lines": {"activity_5": 14.061149, "activity_10": 14.155653, "activity_20": 14.376832, "activity_30": 14.478455}, "trend_signal": 0, "fair_value": 12.832404, "relative_strength": 5.77995, "rate_of_change": 0.2499472866483275, "market_dynamics": -1.767862, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.951724, "high": 14.316474, "low": 13.951724, "close": 14.042912, "volume": 1955700}, "trend_line": 14.593077, "activity_lines": {"activity_5": 14.048991, "activity_10": 14.120836, "activity_20": 14.329501, "activity_30": 14.440608}, "trend_signal": 0, "fair_value": 12.847166, "relative_strength": 4.305726, "rate_of_change": -0.24932410780590647, "market_dynamics": -1.745008, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.042911, "high": 14.042911, "low": 13.404597, "close": 13.586972, "volume": 1502100}, "trend_line": 14.550523, "activity_lines": {"activity_5": 13.890932, "activity_10": 14.013068, "activity_20": 14.240919, "activity_30": 14.375697}, "trend_signal": 0, "fair_value": 12.85608, "relative_strength": 3.563504, "rate_of_change": -0.29160402566229926, "market_dynamics": -1.788528, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.404597, "high": 13.769349, "low": 13.31341, "close": 13.31341, "volume": 851200}, "trend_line": 14.474533, "activity_lines": {"activity_5": 13.678161, "activity_10": 13.870484, "activity_20": 14.131928, "activity_30": 14.295884}, "trend_signal": 0, "fair_value": 12.861524, "relative_strength": 3.623928, "rate_of_change": -0.5222492689781727, "market_dynamics": -1.831348, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.31341, "high": 13.31341, "low": 12.310345, "close": 12.583907, "volume": 835400}, "trend_line": 14.398543, "activity_lines": {"activity_5": 13.270855, "activity_10": 13.610184, "activity_20": 13.964316, "activity_30": 14.173908}, "trend_signal": 0, "fair_value": 12.858258, "relative_strength": -1.586628, "rate_of_change": -0.5249910307987078, "market_dynamics": -1.886822, "expectation": {"probability": 26.5356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.583907, "high": 13.039846, "low": 12.492719, "close": 12.766282, "volume": 118000}, "trend_line": 14.316474, "activity_lines": {"activity_5": 13.021608, "activity_10": 13.412887, "activity_20": 13.824061, "activity_30": 14.068601}, "trend_signal": 0, "fair_value": 12.857188, "relative_strength": 1.521514, "rate_of_change": -0.569981282133898, "market_dynamics": -1.921484, "expectation": {"probability": 27.1264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.675094, "high": 12.948657, "low": 12.675094, "close": 12.675095, "volume": 355100}, "trend_line": 14.240485, "activity_lines": {"activity_5": 12.827074, "activity_10": 13.232169, "activity_20": 13.684674, "activity_30": 13.962705}, "trend_signal": 0, "fair_value": 12.855095, "relative_strength": 4.048362, "rate_of_change": -0.5307801348292873, "market_dynamics": -1.923606, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.675095, "high": 12.766283, "low": 12.675095, "close": 12.675095, "volume": 126200}, "trend_line": 14.191851, "activity_lines": {"activity_5": 12.723728, "activity_10": 13.077979, "activity_20": 13.555274, "activity_30": 13.861712}, "trend_signal": 0, "fair_value": 12.85305, "relative_strength": 3.900233, "rate_of_change": -0.3415192670755234, "market_dynamics": -1.91952, "expectation": {"probability": 27.2171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.675094, "high": 12.857471, "low": 12.492719, "close": 12.675095, "volume": 232100}, "trend_line": 14.131059, "activity_lines": {"activity_5": 12.681174, "activity_10": 12.950316, "activity_20": 13.436296, "activity_30": 13.763857}, "trend_signal": 0, "fair_value": 12.85105, "relative_strength": 6.090538, "rate_of_change": -0.428358499536102, "market_dynamics": -1.922291, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.675095, "high": 13.131034, "low": 12.675095, "close": 12.675095, "volume": 70000}, "trend_line": 14.064188, "activity_lines": {"activity_5": 12.681174, "activity_10": 12.847523, "activity_20": 13.326436, "activity_30": 13.669924}, "trend_signal": 0, "fair_value": 12.849095, "relative_strength": 4.626787, "rate_of_change": -0.4732200184006081, "market_dynamics": -1.93194, "expectation": {"probability": 23.1771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.948658, "high": 12.948658, "low": 12.583907, "close": 12.583907, "volume": 132400}, "trend_line": 14.012515, "activity_lines": {"activity_5": 12.644699, "activity_10": 12.753019, "activity_20": 13.217879, "activity_30": 13.574422}, "trend_signal": 0, "fair_value": 12.846181, "relative_strength": 4.470934, "rate_of_change": -0.36740834237994535, "market_dynamics": -1.935101, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.492719, "high": 13.131034, "low": 12.492719, "close": 12.49272, "volume": 93800}, "trend_line": 13.945644, "activity_lines": {"activity_5": 12.589987, "activity_10": 12.668463, "activity_20": 13.112796, "activity_30": 13.476371}, "trend_signal": 0, "fair_value": 12.842339, "relative_strength": 7.879697, "rate_of_change": -0.47722339637103534, "market_dynamics": -1.93986, "expectation": {"probability": 24.3017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.492719, "high": 12.675095, "low": 12.036781, "close": 12.675095, "volume": 88900}, "trend_line": 13.875734, "activity_lines": {"activity_5": 12.608224, "activity_10": 12.645252, "activity_20": 13.03507, "activity_30": 13.3944}, "trend_signal": 0, "fair_value": 12.840541, "relative_strength": 8.614098, "rate_of_change": -0.5013034894623737, "market_dynamics": -1.857728, "expectation": {"probability": 22.5284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.583907, "high": 12.766282, "low": 12.583907, "close": 12.766282, "volume": 42700}, "trend_line": 13.781506, "activity_lines": {"activity_5": 12.656857, "activity_10": 12.655199, "activity_20": 12.974278, "activity_30": 13.322822}, "trend_signal": 0, "fair_value": 12.839751, "relative_strength": 6.881794, "rate_of_change": -0.6790847965231916, "market_dynamics": -1.570707, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.675095, "high": 12.948657, "low": 12.583907, "close": 12.583907, "volume": 90400}, "trend_line": 13.711596, "activity_lines": {"activity_5": 12.63862, "activity_10": 12.641936, "activity_20": 12.90263, "activity_30": 13.245558}, "trend_signal": 0, "fair_value": 12.837058, "relative_strength": 4.325972, "rate_of_change": -0.5072740236081611, "market_dynamics": -1.242049, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.583907, "high": 13.222221, "low": 12.583907, "close": 13.222221, "volume": 104000}, "trend_line": 13.659923, "activity_lines": {"activity_5": 12.839233, "activity_10": 12.744729, "activity_20": 12.89959, "activity_30": 13.213985}, "trend_signal": 0, "fair_value": 12.84107, "relative_strength": 5.629115, "rate_of_change": -0.37685620258940655, "market_dynamics": -0.631361, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.127777, "high": 13.222222, "low": 12.75, "close": 12.938889, "volume": 52900}, "trend_line": 13.598805, "activity_lines": {"activity_5": 12.902847, "activity_10": 12.787718, "activity_20": 12.87608, "activity_30": 13.167467}, "trend_signal": 0, "fair_value": 12.842078, "relative_strength": 2.085352, "rate_of_change": -0.4474256553276228, "market_dynamics": -0.111097, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.938888, "high": 13.316667, "low": 12.938888, "close": 13.316667, "volume": 59900}, "trend_line": 13.547241, "activity_lines": {"activity_5": 13.062643, "activity_10": 12.894597, "activity_20": 12.89424, "activity_30": 13.149264}, "trend_signal": 0, "fair_value": 12.846921, "relative_strength": 6.092088, "rate_of_change": -0.37918037651103037, "market_dynamics": 0.282751, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.222222, "high": 13.316667, "low": 12.749999, "close": 13.222221, "volume": 98400}, "trend_line": 13.501647, "activity_lines": {"activity_5": 13.148186, "activity_10": 12.97264, "activity_20": 12.907298, "activity_30": 13.128295}, "trend_signal": 0, "fair_value": 12.850712, "relative_strength": 6.77463, "rate_of_change": -0.336555613058035, "market_dynamics": 0.630365, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.222221, "high": 13.41111, "low": 13.033333, "close": 13.222221, "volume": 116500}, "trend_line": 13.449974, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.040734, "activity_20": 12.924264, "activity_30": 13.110268}, "trend_signal": 0, "fair_value": 12.854427, "relative_strength": 8.911836, "rate_of_change": -0.38271627157783766, "market_dynamics": 0.690767, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.033333, "high": 13.127777, "low": 12.749999, "close": 13.127777, "volume": 187700}, "trend_line": 13.382994, "activity_lines": {"activity_5": 13.184444, "activity_10": 13.081709, "activity_20": 12.936143, "activity_30": 13.089481}, "trend_signal": 0, "fair_value": 12.857134, "relative_strength": 8.969333, "rate_of_change": -0.49799352771982425, "market_dynamics": 0.760925, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.033333, "high": 13.222222, "low": 12.938888, "close": 13.033333, "volume": 173300}, "trend_line": 13.331104, "activity_lines": {"activity_5": 13.14037, "activity_10": 13.095625, "activity_20": 12.943385, "activity_30": 13.066922}, "trend_signal": 0, "fair_value": 12.858861, "relative_strength": 9.1583, "rate_of_change": -0.387730876962212, "market_dynamics": 0.730182, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.033333, "high": 13.033334, "low": 12.655555, "close": 12.75, "volume": 164200}, "trend_line": 13.275849, "activity_lines": {"activity_5": 12.995555, "activity_10": 13.048195, "activity_20": 12.928451, "activity_30": 13.029432}, "trend_signal": 0, "fair_value": 12.857804, "relative_strength": 11.882603, "rate_of_change": -0.41448180135719226, "market_dynamics": 0.625757, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.655555, "high": 13.127777, "low": 12.561111, "close": 12.938889, "volume": 178800}, "trend_line": 13.236008, "activity_lines": {"activity_5": 12.951481, "activity_10": 13.033747, "activity_20": 12.935492, "activity_30": 13.007692}, "trend_signal": 0, "fair_value": 12.858584, "relative_strength": 11.924545, "rate_of_change": -0.3001013343854629, "market_dynamics": 0.556558, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.655555, "high": 13.222221, "low": 12.655555, "close": 13.222221, "volume": 254400}, "trend_line": 13.202573, "activity_lines": {"activity_5": 13.02074, "activity_10": 13.067676, "activity_20": 12.9713, "activity_30": 13.006803}, "trend_signal": 0, "fair_value": 12.862047, "relative_strength": 10.448773, "rate_of_change": -0.25260637497348726, "market_dynamics": 0.572151, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.844444, "high": 13.033333, "low": 12.749999, "close": 13.033333, "volume": 93300}, "trend_line": 13.150683, "activity_lines": {"activity_5": 13.027037, "activity_10": 13.055656, "activity_20": 12.986079, "activity_30": 12.995884}, "trend_signal": 0, "fair_value": 12.863663, "relative_strength": 8.771227, "rate_of_change": -0.39302944963832764, "market_dynamics": 0.537073, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.033333, "high": 13.033333, "low": 12.655555, "close": 12.844444, "volume": 305600}, "trend_line": 13.107694, "activity_lines": {"activity_5": 12.976666, "activity_10": 13.012727, "activity_20": 12.981598, "activity_30": 12.976127}, "trend_signal": 0, "fair_value": 12.863483, "relative_strength": -0.281974, "rate_of_change": -0.3268955688461229, "market_dynamics": 0.539849, "expectation": {"probability": 33.2861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 12.844445, "low": 12.655555, "close": 12.844444, "volume": 169600}, "trend_line": 13.064706, "activity_lines": {"activity_5": 12.938888, "activity_10": 12.971515, "activity_20": 12.976309, "activity_30": 12.959143}, "trend_signal": 0, "fair_value": 12.863307, "relative_strength": -0.952288, "rate_of_change": -0.3279600515544621, "market_dynamics": 0.448072, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.844445, "high": 13.033333, "low": 12.75, "close": 12.938889, "volume": 355400}, "trend_line": 13.027905, "activity_lines": {"activity_5": 12.926296, "activity_10": 12.95606, "activity_20": 12.97921, "activity_30": 12.951026}, "trend_signal": 0, "fair_value": 12.864, "relative_strength": -0.18209, "rate_of_change": -0.28168257287993126, "market_dynamics": 0.377542, "expectation": {"probability": 27.4485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.844445, "high": 13.411111, "low": 12.844445, "close": 13.316667, "volume": 218100}, "trend_line": 13.003697, "activity_lines": {"activity_5": 13.03963, "activity_10": 13.014444, "activity_20": 13.016832, "activity_30": 12.969655}, "trend_signal": 0, "fair_value": 12.868116, "relative_strength": -0.534234, "rate_of_change": -0.18581652230346923, "market_dynamics": 0.458273, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.222222, "high": 14.166667, "low": 13.222222, "close": 13.977777, "volume": 173200}, "trend_line": 13.001526, "activity_lines": {"activity_5": 13.367037, "activity_10": 13.191313, "activity_20": 13.114363, "activity_30": 13.032499}, "trend_signal": 1, "fair_value": 12.878112, "relative_strength": 4.38017, "rate_of_change": -0.0166952521271496, "market_dynamics": 0.740281, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.072222, "high": 14.072222, "low": 13.316667, "close": 13.694444, "volume": 139000}, "trend_line": 12.98991, "activity_lines": {"activity_5": 13.537037, "activity_10": 13.301212, "activity_20": 13.178272, "activity_30": 13.077204}, "trend_signal": 1, "fair_value": 12.885401, "relative_strength": 2.73962, "rate_of_change": -0.08934335861805816, "market_dynamics": 1.011306, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.788889, "high": 13.883333, "low": 13.599999, "close": 13.788889, "volume": 39900}, "trend_line": 12.996641, "activity_lines": {"activity_5": 13.681852, "activity_10": 13.416262, "activity_20": 13.245453, "activity_30": 13.128751}, "trend_signal": 1, "fair_value": 12.893397, "relative_strength": 4.709752, "rate_of_change": 0.05181714115032564, "market_dynamics": 1.188089, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.599999, "high": 13.788889, "low": 13.411111, "close": 13.599999, "volume": 132200}, "trend_line": 13.006194, "activity_lines": {"activity_5": 13.70074, "activity_10": 13.47808, "activity_20": 13.289341, "activity_30": 13.167677}, "trend_signal": 1, "fair_value": 12.899595, "relative_strength": 0.864826, "rate_of_change": 0.0735036075859937, "market_dynamics": 1.256771, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.505555, "high": 13.694444, "low": 13.411111, "close": 13.694444, "volume": 141600}, "trend_line": 13.043211, "activity_lines": {"activity_5": 13.707037, "activity_10": 13.54505, "activity_20": 13.338254, "activity_30": 13.21208}, "trend_signal": 1, "fair_value": 12.906507, "relative_strength": -0.735961, "rate_of_change": 0.28461054786664525, "market_dynamics": 1.195269, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.599999, "high": 14.166666, "low": 13.599999, "close": 13.977777, "volume": 191800}, "trend_line": 13.083595, "activity_lines": {"activity_5": 13.782592, "activity_10": 13.654949, "activity_20": 13.408862, "activity_30": 13.272375}, "trend_signal": 1, "fair_value": 12.915742, "relative_strength": 1.375274, "rate_of_change": 0.3096170107192263, "market_dynamics": 1.288814, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.977777, "high": 13.977777, "low": 13.505555, "close": 13.599999, "volume": 91100}, "trend_line": 13.114425, "activity_lines": {"activity_5": 13.732221, "activity_10": 13.678989, "activity_20": 13.439894, "activity_30": 13.305691}, "trend_signal": 1, "fair_value": 12.92159, "relative_strength": -0.378137, "rate_of_change": 0.23563859932992354, "market_dynamics": 1.247616, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.599999, "high": 13.599999, "low": 13.41111, "close": 13.505555, "volume": 48200}, "trend_line": 13.142107, "activity_lines": {"activity_5": 13.656666, "activity_10": 13.672121, "activity_20": 13.458783, "activity_30": 13.330926}, "trend_signal": 1, "fair_value": 12.926539, "relative_strength": -2.24444, "rate_of_change": 0.21108054680246102, "market_dynamics": 1.140985, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.411111, "high": 13.411111, "low": 12.844445, "close": 12.938889, "volume": 290600}, "trend_line": 13.1509, "activity_lines": {"activity_5": 13.411111, "activity_10": 13.550202, "activity_20": 13.422804, "activity_30": 13.317815}, "trend_signal": 1, "fair_value": 12.926643, "relative_strength": -5.864466, "rate_of_change": 0.06690707966386757, "market_dynamics": 0.784933, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.127777, "high": 13.127777, "low": 12.844444, "close": 12.938889, "volume": 57600}, "trend_line": 13.159693, "activity_lines": {"activity_5": 13.209629, "activity_10": 13.428282, "activity_20": 13.388174, "activity_30": 13.304137}, "trend_signal": 1, "fair_value": 12.926745, "relative_strength": -4.980739, "rate_of_change": 0.0668623440220876, "market_dynamics": 0.192242, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.844444, "high": 12.938888, "low": 12.561111, "close": 12.655555, "volume": 124900}, "trend_line": 13.162081, "activity_lines": {"activity_5": 12.964074, "activity_10": 13.261717, "activity_20": 13.32791, "activity_30": 13.271612}, "trend_signal": 0, "fair_value": 12.924504, "relative_strength": -9.786458, "rate_of_change": 0.01814631997873989, "market_dynamics": -0.334948, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.655555, "high": 12.938889, "low": 12.466666, "close": 12.655555, "volume": 126700}, "trend_line": 13.167509, "activity_lines": {"activity_5": 12.806666, "activity_10": 13.119191, "activity_20": 13.269894, "activity_30": 13.238933}, "trend_signal": 0, "fair_value": 12.922299, "relative_strength": -9.413324, "rate_of_change": 0.04123967934857877, "market_dynamics": -0.758162, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.655555, "high": 12.655555, "low": 12.466666, "close": 12.466666, "volume": 222500}, "trend_line": 13.160561, "activity_lines": {"activity_5": 12.649259, "activity_10": 12.961212, "activity_20": 13.195687, "activity_30": 13.193717}, "trend_signal": 0, "fair_value": 12.918595, "relative_strength": -10.189957, "rate_of_change": -0.052766244549377464, "market_dynamics": -0.927708, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.466666, "high": 12.56111, "low": 11.616666, "close": 11.71111, "volume": 755600}, "trend_line": 13.125389, "activity_lines": {"activity_5": 12.309259, "activity_10": 12.689898, "activity_20": 13.050873, "activity_30": 13.100204}, "trend_signal": 0, "fair_value": 12.908857, "relative_strength": -13.257449, "rate_of_change": -0.267253044911986, "market_dynamics": -0.977615, "expectation": {"probability": 30.6806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.711111, "high": 11.805555, "low": 11.616666, "close": 11.71111, "volume": 533800}, "trend_line": 13.096296, "activity_lines": {"activity_5": 12.05111, "activity_10": 12.452929, "activity_20": 12.911904, "activity_30": 13.00896}, "trend_signal": 0, "fair_value": 12.899275, "relative_strength": -12.13047, "rate_of_change": -0.22165438296723694, "market_dynamics": -0.994161, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71111, "high": 11.71111, "low": 11.427778, "close": 11.616667, "volume": 463000}, "trend_line": 13.042777, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.234848, "activity_20": 12.771137, "activity_30": 12.9135}, "trend_signal": 0, "fair_value": 12.889095, "relative_strength": -12.894301, "rate_of_change": -0.4086575318700908, "market_dynamics": -1.007748, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.616666, "high": 11.711111, "low": 11.616666, "close": 11.616667, "volume": 98100}, "trend_line": 12.998703, "activity_lines": {"activity_5": 11.704815, "activity_10": 12.059697, "activity_20": 12.637116, "activity_30": 12.821493}, "trend_signal": 0, "fair_value": 12.879076, "relative_strength": -13.956688, "rate_of_change": -0.33791883430958297, "market_dynamics": -1.163694, "expectation": {"probability": 27.135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.71111, "high": 11.711111, "low": 11.616667, "close": 11.71111, "volume": 39000}, "trend_line": 12.945185, "activity_lines": {"activity_5": 11.667037, "activity_10": 11.937777, "activity_20": 12.517936, "activity_30": 12.738422}, "trend_signal": 0, "fair_value": 12.869952, "relative_strength": -11.760123, "rate_of_change": -0.4117179998650665, "market_dynamics": -1.249531, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.522222, "high": 11.9, "low": 11.522222, "close": 11.805555, "volume": 145000}, "trend_line": 12.897963, "activity_lines": {"activity_5": 11.711111, "activity_10": 11.865656, "activity_20": 12.413148, "activity_30": 12.664898}, "trend_signal": 0, "fair_value": 12.8617, "relative_strength": -10.762633, "rate_of_change": -0.3647842807962934, "market_dynamics": -1.259126, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.805555, "high": 12.088889, "low": 11.711111, "close": 11.994444, "volume": 56100}, "trend_line": 12.857037, "activity_lines": {"activity_5": 11.811851, "activity_10": 11.848484, "activity_20": 12.331746, "activity_30": 12.606606}, "trend_signal": 0, "fair_value": 12.855029, "relative_strength": -9.751128, "rate_of_change": -0.31730591877182995, "market_dynamics": -1.264419, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.994444, "high": 12.088889, "low": 11.805555, "close": 11.994444, "volume": 109400}, "trend_line": 12.819259, "activity_lines": {"activity_5": 11.893703, "activity_10": 11.848484, "activity_20": 12.25664, "activity_30": 12.550955}, "trend_signal": 0, "fair_value": 12.84846, "relative_strength": -9.679327, "rate_of_change": -0.29383130809998775, "market_dynamics": -1.120302, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 11.994444, "low": 11.805555, "close": 11.805555, "volume": 134000}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.887407, "activity_10": 11.826161, "activity_20": 12.172989, "activity_30": 12.485555}, "trend_signal": 0, "fair_value": 12.840559, "relative_strength": -10.567199, "rate_of_change": -0.3192540224048885, "market_dynamics": -1.010743, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.71111, "high": 11.9, "low": 11.522222, "close": 11.9, "volume": 364700}, "trend_line": 12.75, "activity_lines": {"activity_5": 11.9, "activity_10": 11.836464, "activity_20": 12.107328, "activity_30": 12.428888}, "trend_signal": 0, "fair_value": 12.833487, "relative_strength": -11.185933, "rate_of_change": -0.22172688722386513, "market_dynamics": -0.777492, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.805555, "high": 12.372222, "low": 11.427778, "close": 12.277778, "volume": 768000}, "trend_line": 12.727963, "activity_lines": {"activity_5": 12.025926, "activity_10": 11.925757, "activity_20": 12.08664, "activity_30": 12.398423}, "trend_signal": 0, "fair_value": 12.82934, "relative_strength": -10.90272, "rate_of_change": -0.1728392156862682, "market_dynamics": -0.346851, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.277778, "high": 12.749999, "low": 12.183332, "close": 12.277778, "volume": 224300}, "trend_line": 12.696481, "activity_lines": {"activity_5": 12.12037, "activity_10": 12.004747, "activity_20": 12.072248, "activity_30": 12.369378}, "trend_signal": 0, "fair_value": 12.825255, "relative_strength": -11.483076, "rate_of_change": -0.2473451564873378, "market_dynamics": -0.020443, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.277777, "high": 12.372222, "low": 12.183332, "close": 12.183332, "volume": 113100}, "trend_line": 12.668148, "activity_lines": {"activity_5": 12.164444, "activity_10": 12.056262, "activity_20": 12.055608, "activity_30": 12.336272}, "trend_signal": 0, "fair_value": 12.820535, "relative_strength": -13.786032, "rate_of_change": -0.22315632181861997, "market_dynamics": 0.274343, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.183332, "high": 12.655555, "low": 12.088889, "close": 12.372222, "volume": 280000}, "trend_line": 12.652407, "activity_lines": {"activity_5": 12.258889, "activity_10": 12.131818, "activity_20": 12.065502, "activity_30": 12.31718}, "trend_signal": 0, "fair_value": 12.817262, "relative_strength": -16.935346, "rate_of_change": -0.1242565211584221, "market_dynamics": 0.482652, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.277778, "high": 12.56111, "low": 12.277778, "close": 12.56111, "volume": 301900}, "trend_line": 12.642963, "activity_lines": {"activity_5": 12.378518, "activity_10": 12.227979, "activity_20": 12.099232, "activity_30": 12.31129}, "trend_signal": 0, "fair_value": 12.815406, "relative_strength": -18.211812, "rate_of_change": -0.07464192386476526, "market_dynamics": 0.547891, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.561111, "high": 12.75, "low": 12.277777, "close": 12.655555, "volume": 448800}, "trend_line": 12.633518, "activity_lines": {"activity_5": 12.485555, "activity_10": 12.325858, "activity_20": 12.146455, "activity_30": 12.312102}, "trend_signal": 0, "fair_value": 12.814256, "relative_strength": -19.880813, "rate_of_change": -0.07470558918822653, "market_dynamics": 0.727191, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.183332, "high": 12.561111, "low": 11.9, "close": 12.277778, "volume": 618300}, "trend_line": 12.598888, "activity_lines": {"activity_5": 12.441481, "activity_10": 12.339596, "activity_20": 12.159047, "activity_30": 12.289151}, "trend_signal": 0, "fair_value": 12.810424, "relative_strength": -15.486099, "rate_of_change": -0.2741120881768636, "market_dynamics": 0.889858, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.088889, "high": 12.466666, "low": 11.805556, "close": 12.183332, "volume": 329200}, "trend_line": 12.539074, "activity_lines": {"activity_5": 12.365925, "activity_10": 12.33101, "activity_20": 12.165793, "activity_30": 12.262341}, "trend_signal": 0, "fair_value": 12.805977, "relative_strength": -15.736648, "rate_of_change": -0.4747561848315593, "market_dynamics": 0.870095, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.277777, "high": 12.277777, "low": 11.805555, "close": 11.994444, "volume": 215000}, "trend_line": 12.482407, "activity_lines": {"activity_5": 12.227407, "activity_10": 12.284646, "activity_20": 12.156798, "activity_30": 12.227204}, "trend_signal": 0, "fair_value": 12.800262, "relative_strength": -18.056527, "rate_of_change": -0.4519233238435241, "market_dynamics": 0.686897, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.994444, "high": 11.994444, "low": 11.522221, "close": 11.805555, "volume": 794000}, "trend_line": 12.416296, "activity_lines": {"activity_5": 12.051111, "activity_10": 12.200504, "activity_20": 12.132962, "activity_30": 12.183536}, "trend_signal": 0, "fair_value": 12.793306, "relative_strength": -19.74576, "rate_of_change": -0.529633427270873, "market_dynamics": 0.480894, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.805555, "high": 11.994444, "low": 11.71111, "close": 11.9, "volume": 428500}, "trend_line": 12.359629, "activity_lines": {"activity_5": 11.956666, "activity_10": 12.135252, "activity_20": 12.121269, "activity_30": 12.150227}, "trend_signal": 0, "fair_value": 12.787102, "relative_strength": -19.043471, "rate_of_change": -0.45639214786761617, "market_dynamics": 0.255497, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 11.994444, "low": 11.805555, "close": 11.805555, "volume": 399000}, "trend_line": 12.296666, "activity_lines": {"activity_5": 11.881111, "activity_10": 12.059696, "activity_20": 12.099682, "activity_30": 12.11448}, "trend_signal": 0, "fair_value": 12.780333, "relative_strength": -21.99851, "rate_of_change": -0.5094246760966683, "market_dynamics": 0.07089, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.805555, "high": 11.994444, "low": 11.805555, "close": 11.9, "volume": 68800}, "trend_line": 12.227407, "activity_lines": {"activity_5": 11.868518, "activity_10": 12.009899, "activity_20": 12.08664, "activity_30": 12.088888}, "trend_signal": 0, "fair_value": 12.774303, "relative_strength": -19.609199, "rate_of_change": -0.5632339692726519, "market_dynamics": -0.044572, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 11.994444, "low": 11.9, "close": 11.994444, "volume": 206000}, "trend_line": 12.173888, "activity_lines": {"activity_5": 11.906296, "activity_10": 11.982424, "activity_20": 12.081243, "activity_30": 12.073859}, "trend_signal": 0, "fair_value": 12.768998, "relative_strength": -17.08646, "rate_of_change": -0.4376970522041153, "market_dynamics": -0.18039, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 11.994444, "low": 11.805555, "close": 11.9, "volume": 608100}, "trend_line": 12.12037, "activity_lines": {"activity_5": 11.912592, "activity_10": 11.944646, "activity_20": 12.065053, "activity_30": 12.056188}, "trend_signal": 0, "fair_value": 12.763126, "relative_strength": -19.331502, "rate_of_change": -0.4396130472039861, "market_dynamics": -0.196347, "expectation": {"probability": 36.4908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 12.1, "volume": 305800}, "trend_line": 12.092407, "activity_lines": {"activity_5": 11.979259, "activity_10": 11.955252, "activity_20": 12.06701, "activity_30": 12.054874}, "trend_signal": 0, "fair_value": 12.758676, "relative_strength": -17.921596, "rate_of_change": -0.23071077863134323, "market_dynamics": -0.182391, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.8, "close": 10.2, "volume": 4045900}, "trend_line": 12.001111, "activity_lines": {"activity_5": 11.399259, "activity_10": 11.630505, "activity_20": 11.886613, "activity_30": 11.932783}, "trend_signal": 0, "fair_value": 12.741618, "relative_strength": -31.015358, "rate_of_change": -0.7549861661123367, "market_dynamics": -0.285951, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.1, "close": 10.6, "volume": 280400}, "trend_line": 11.932592, "activity_lines": {"activity_5": 11.05963, "activity_10": 11.416263, "activity_20": 11.752857, "activity_30": 11.842389}, "trend_signal": 0, "fair_value": 12.727435, "relative_strength": -28.662698, "rate_of_change": -0.570938807248764, "market_dynamics": -0.519902, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.4, "close": 10.6, "volume": 1008600}, "trend_line": 11.864074, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.230808, "activity_20": 11.625741, "activity_30": 11.756415}, "trend_signal": 0, "fair_value": 12.713439, "relative_strength": -29.345676, "rate_of_change": -0.5742088558797552, "market_dynamics": -0.768212, "expectation": {"probability": 38.7509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7853eb-c526-44ad-b79b-f90d1a53190d/", "share_image": "https://sharemaestro.com/terminal/fc7853eb-c526-44ad-b79b-f90d1a53190d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}