{"ticker": {"uuid": "fc7a1ad2-071e-4d4d-ac46-7cbf33c4acaf", "symbol": "GLMD", "name": "Galmed Pharmaceuticals Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLMD rose 19.62%, moving from 0.63 to 0.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.04 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "19.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.04"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5775, "high": 0.7935, "low": 0.575, "close": 0.7536, "volume": 510445}, "trend_line": 0.74879, "activity_lines": {"activity_5": 0.645433, "activity_10": 0.640451, "activity_20": 0.632348, "activity_30": 0.670665}, "trend_signal": 0, "fair_value": 4.557325, "relative_strength": -45.044389, "rate_of_change": -2.670741170644346, "market_dynamics": 0.885398, "expectation": {"probability": 39.0406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.04, "high": 60.0, "low": 50.4012, "close": 52.08, "volume": 31563}, "trend_line": 81.7418, "activity_lines": {"activity_5": 55.5544, "activity_10": 58.1508, "activity_20": 66.647086, "activity_30": 76.315071}, "trend_signal": 0, "fair_value": 382.430371, "relative_strength": -46.95729, "rate_of_change": -0.3829092327191182, "market_dynamics": -0.694502, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.04, "high": 56.28, "low": 43.2, "close": 43.2, "volume": 82851}, "trend_line": 81.1424, "activity_lines": {"activity_5": 51.024, "activity_10": 55.262836, "activity_20": 63.298457, "activity_30": 73.828503}, "trend_signal": 0, "fair_value": 376.51114, "relative_strength": -57.090689, "rate_of_change": -0.7332845618765464, "market_dynamics": -0.71676, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.6, "high": 48.6, "low": 37.44, "close": 40.44, "volume": 28042}, "trend_line": 80.6904, "activity_lines": {"activity_5": 46.68, "activity_10": 52.200327, "activity_20": 60.039343, "activity_30": 71.202542}, "trend_signal": 0, "fair_value": 371.00114, "relative_strength": -58.754281, "rate_of_change": -0.557045391805022, "market_dynamics": -0.7401, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.3376, "high": 41.3376, "low": 34.68, "close": 35.88, "volume": 53817}, "trend_line": 80.0516, "activity_lines": {"activity_5": 42.12, "activity_10": 48.588, "activity_20": 56.761943, "activity_30": 68.311548}, "trend_signal": 0, "fair_value": 365.658063, "relative_strength": -63.308702, "rate_of_change": -0.7916679059714705, "market_dynamics": -0.821707, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.84, "high": 38.16, "low": 30.24, "close": 31.8, "volume": 147233}, "trend_line": 79.3716, "activity_lines": {"activity_5": 37.488, "activity_10": 44.683418, "activity_20": 53.482257, "activity_30": 65.198542}, "trend_signal": 0, "fair_value": 360.623447, "relative_strength": -66.506427, "rate_of_change": -0.8494521033933021, "market_dynamics": -0.91343, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.8, "high": 65.64, "low": 16.8, "close": 17.4, "volume": 12861407}, "trend_line": 78.211, "activity_lines": {"activity_5": 29.728, "activity_10": 38.597018, "activity_20": 49.176943, "activity_30": 61.200374}, "trend_signal": 0, "fair_value": 354.827294, "relative_strength": -81.849628, "rate_of_change": -1.4622358627015233, "market_dynamics": -0.897809, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.2, "close": 13.8, "volume": 1870937}, "trend_line": 75.443, "activity_lines": {"activity_5": 23.08, "activity_10": 32.875636, "activity_20": 44.907914, "activity_30": 57.044826}, "trend_signal": 0, "fair_value": 349.700371, "relative_strength": -85.122617, "rate_of_change": -3.539144110163533, "market_dynamics": -0.939148, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.88, "high": 15.522, "low": 13.8, "close": 14.28, "volume": 1244767}, "trend_line": 72.919, "activity_lines": {"activity_5": 18.552, "activity_10": 28.077818, "activity_20": 41.0646, "activity_30": 53.098826}, "trend_signal": 0, "fair_value": 344.195755, "relative_strength": -84.619271, "rate_of_change": -3.3455721538114878, "market_dynamics": -0.989123, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.4, "high": 14.5188, "low": 12.36, "close": 12.6, "volume": 473868}, "trend_line": 68.539, "activity_lines": {"activity_5": 15.208, "activity_10": 23.805818, "activity_20": 37.387571, "activity_30": 49.207277}, "trend_signal": 0, "fair_value": 338.899601, "relative_strength": -85.769064, "rate_of_change": -6.00666492957939, "market_dynamics": -1.032095, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96, "high": 12.96, "low": 9.6, "close": 10.104, "volume": 448203}, "trend_line": 64.065, "activity_lines": {"activity_5": 12.584, "activity_10": 19.854545, "activity_20": 33.813629, "activity_30": 45.437277}, "trend_signal": 0, "fair_value": 333.49514, "relative_strength": -88.21945, "rate_of_change": -6.527670377449341, "market_dynamics": -1.208037, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.56, "high": 10.8144, "low": 9.24, "close": 9.6516, "volume": 191165}, "trend_line": 59.87892, "activity_lines": {"activity_5": 11.2556, "activity_10": 16.671491, "activity_20": 30.508486, "activity_30": 41.926735}, "trend_signal": 0, "fair_value": 328.053163, "relative_strength": -88.270945, "rate_of_change": -6.534113790681334, "market_dynamics": -1.311709, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.444, "high": 10.8, "low": 9.0, "close": 9.264, "volume": 126308}, "trend_line": 56.28112, "activity_lines": {"activity_5": 10.31456, "activity_10": 14.189389, "activity_20": 27.48604, "activity_30": 38.661257}, "trend_signal": 0, "fair_value": 322.308701, "relative_strength": -88.693602, "rate_of_change": -6.008458402389354, "market_dynamics": -1.388558, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.36, "high": 10.62, "low": 9.1752, "close": 10.62, "volume": 145382}, "trend_line": 52.37512, "activity_lines": {"activity_5": 10.12792, "activity_10": 12.570851, "activity_20": 24.840051, "activity_30": 35.715378}, "trend_signal": 0, "fair_value": 317.472932, "relative_strength": -87.233689, "rate_of_change": -6.940160394818011, "market_dynamics": -1.452946, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7988, "high": 10.7988, "low": 9.27, "close": 9.678, "volume": 52553}, "trend_line": 48.79772, "activity_lines": {"activity_5": 9.87128, "activity_10": 11.323222, "activity_20": 22.319491, "activity_30": 32.960725}, "trend_signal": 0, "fair_value": 313.11574, "relative_strength": -87.973515, "rate_of_change": -6.830342345755016, "market_dynamics": -1.439239, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9912, "high": 9.9912, "low": 8.8788, "close": 8.8788, "volume": 88485}, "trend_line": 45.61308, "activity_lines": {"activity_5": 9.54304, "activity_10": 10.406684, "activity_20": 19.965331, "activity_30": 30.385311}, "trend_signal": 0, "fair_value": 308.557271, "relative_strength": -88.662698, "rate_of_change": -6.526206552273347, "market_dynamics": -1.323719, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8608, "high": 9.108, "low": 7.2, "close": 7.56, "volume": 156382}, "trend_line": 42.63108, "activity_lines": {"activity_5": 8.85688, "activity_10": 9.667113, "activity_20": 17.709006, "activity_30": 27.930274}, "trend_signal": 0, "fair_value": 304.474963, "relative_strength": -89.822186, "rate_of_change": -6.537598425714728, "market_dynamics": -1.128639, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.572, "high": 7.8, "low": 6.4524, "close": 7.44, "volume": 469135}, "trend_line": 39.75908, "activity_lines": {"activity_5": 8.27016, "activity_10": 9.084633, "activity_20": 15.755137, "activity_30": 25.659881}, "trend_signal": 0, "fair_value": 300.357271, "relative_strength": -89.814309, "rate_of_change": -6.736868969775103, "market_dynamics": -0.865647, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 10.4988, "low": 4.3908, "close": 5.4, "volume": 2329199}, "trend_line": 37.17908, "activity_lines": {"activity_5": 7.12504, "activity_10": 8.24688, "activity_20": 13.856297, "activity_30": 23.443166}, "trend_signal": 0, "fair_value": 296.295732, "relative_strength": -92.524615, "rate_of_change": -6.489083751434889, "market_dynamics": -0.556075, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.76, "low": 4.92, "close": 4.92, "volume": 154838}, "trend_line": 34.53748, "activity_lines": {"activity_5": 6.16792, "activity_10": 7.483309, "activity_20": 12.171743, "activity_30": 21.361935}, "trend_signal": 0, "fair_value": 292.611886, "relative_strength": -93.026197, "rate_of_change": -7.105070916224923, "market_dynamics": -0.352202, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.92, "high": 5.508, "low": 4.56, "close": 5.0088, "volume": 269710}, "trend_line": 32.18444, "activity_lines": {"activity_5": 5.5576, "activity_10": 6.87552, "activity_20": 10.735074, "activity_30": 19.456859}, "trend_signal": 0, "fair_value": 288.813224, "relative_strength": -92.499751, "rate_of_change": -6.81300430720481, "market_dynamics": -0.163016, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.16, "high": 5.268, "low": 4.32, "close": 4.5, "volume": 103724}, "trend_line": 29.77544, "activity_lines": {"activity_5": 5.03568, "activity_10": 6.267862, "activity_20": 9.496954, "activity_30": 17.670766}, "trend_signal": 0, "fair_value": 285.253609, "relative_strength": -92.903134, "rate_of_change": -7.484983426773939, "market_dynamics": -0.015575, "expectation": {"probability": 35.5213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.344, "high": 4.8024, "low": 4.32, "close": 4.8, "volume": 70795}, "trend_line": 27.89544, "activity_lines": {"activity_5": 4.81776, "activity_10": 5.808415, "activity_20": 8.513977, "activity_30": 16.059448}, "trend_signal": 0, "fair_value": 281.407455, "relative_strength": -92.707539, "rate_of_change": -6.313928526329078, "market_dynamics": 0.078987, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.166, "high": 5.5884, "low": 4.32, "close": 4.5444, "volume": 208886}, "trend_line": 26.18692, "activity_lines": {"activity_5": 4.69064, "activity_10": 5.383658, "activity_20": 7.689514, "activity_30": 14.552929}, "trend_signal": 0, "fair_value": 277.525047, "relative_strength": -93.141119, "rate_of_change": -6.124728629482094, "market_dynamics": 0.213473, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.206, "close": 4.8852, "volume": 126322}, "trend_line": 24.32956, "activity_lines": {"activity_5": 4.73416, "activity_10": 5.131331, "activity_20": 7.06844, "activity_30": 13.178625}, "trend_signal": 0, "fair_value": 273.160209, "relative_strength": -92.607542, "rate_of_change": -7.092701241688598, "market_dynamics": 0.321066, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86, "high": 5.2116, "low": 3.12, "close": 3.8028, "volume": 6169450}, "trend_line": 22.59632, "activity_lines": {"activity_5": 4.4192, "activity_10": 4.769345, "activity_20": 6.491874, "activity_30": 11.854317}, "trend_signal": 0, "fair_value": 268.373047, "relative_strength": -94.179209, "rate_of_change": -7.124008818901789, "market_dynamics": 0.488398, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.720508, "high": 4.560622, "low": 3.604092, "close": 4.3974, "volume": 1139214}, "trend_line": 20.2937, "activity_lines": {"activity_5": 4.38284, "activity_10": 4.60776, "activity_20": 6.105257, "activity_30": 10.680194}, "trend_signal": 0, "fair_value": 264.166621, "relative_strength": -93.136298, "rate_of_change": -10.190243367061528, "market_dynamics": 0.614719, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.44, "high": 5.6076, "low": 3.9804, "close": 4.284, "volume": 1020100}, "trend_line": 18.4433, "activity_lines": {"activity_5": 4.31552, "activity_10": 4.483058, "activity_20": 5.769757, "activity_30": 9.64731}, "trend_signal": 0, "fair_value": 260.190236, "relative_strength": -93.211949, "rate_of_change": -9.118100691347562, "market_dynamics": 0.651746, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32, "high": 4.56, "low": 3.72, "close": 4.4316, "volume": 288539}, "trend_line": 16.59102, "activity_lines": {"activity_5": 4.3318, "activity_10": 4.442575, "activity_20": 5.493629, "activity_30": 8.743329}, "trend_signal": 0, "fair_value": 256.364797, "relative_strength": -93.056229, "rate_of_change": -10.043105084231131, "market_dynamics": 0.67267, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.44, "high": 5.16, "low": 3.96, "close": 5.0052, "volume": 840072}, "trend_line": 14.91786, "activity_lines": {"activity_5": 4.5468, "activity_10": 4.523989, "activity_20": 5.319026, "activity_30": 7.995857}, "trend_signal": 0, "fair_value": 252.243036, "relative_strength": -91.882726, "rate_of_change": -10.084732584253416, "market_dynamics": 0.729505, "expectation": {"probability": 33.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9008, "high": 5.64, "low": 4.7412, "close": 5.46, "volume": 328938}, "trend_line": 13.20386, "activity_lines": {"activity_5": 4.9054, "activity_10": 4.686545, "activity_20": 5.223903, "activity_30": 7.385672}, "trend_signal": 0, "fair_value": 248.689574, "relative_strength": -90.791102, "rate_of_change": -11.489583626605953, "market_dynamics": 0.842277, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.04, "close": 5.34, "volume": 284456}, "trend_line": 11.64586, "activity_lines": {"activity_5": 5.11352, "activity_10": 4.81908, "activity_20": 5.139466, "activity_30": 6.878326}, "trend_signal": 0, "fair_value": 244.777651, "relative_strength": -90.005377, "rate_of_change": -11.79957981984056, "market_dynamics": 1.011228, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3364, "high": 5.52, "low": 5.04, "close": 5.448, "volume": 253823}, "trend_line": 10.38746, "activity_lines": {"activity_5": 5.2948, "activity_10": 4.955978, "activity_20": 5.085846, "activity_30": 6.478465}, "trend_signal": 0, "fair_value": 240.670267, "relative_strength": -89.35625, "rate_of_change": -10.805556652750418, "market_dynamics": 1.166841, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4372, "high": 5.5188, "low": 3.84, "close": 4.0452, "volume": 452407}, "trend_line": 9.1743, "activity_lines": {"activity_5": 4.93088, "activity_10": 4.82604, "activity_20": 4.916797, "activity_30": 6.069286}, "trend_signal": 0, "fair_value": 236.369274, "relative_strength": -91.71293, "rate_of_change": -11.679082278054501, "market_dynamics": 1.167966, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.0824, "close": 4.542, "volume": 182637}, "trend_line": 8.1297, "activity_lines": {"activity_5": 4.75832, "activity_10": 4.795505, "activity_20": 4.826371, "activity_30": 5.770428}, "trend_signal": 0, "fair_value": 232.129159, "relative_strength": -90.117311, "rate_of_change": -11.38615480200125, "market_dynamics": 1.150897, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.542, "high": 5.5188, "low": 4.212, "close": 4.572, "volume": 449962}, "trend_line": 7.2221, "activity_lines": {"activity_5": 4.62664, "activity_10": 4.776665, "activity_20": 4.76326, "activity_30": 5.540899}, "trend_signal": 0, "fair_value": 226.781544, "relative_strength": -89.402827, "rate_of_change": -11.164003591768449, "market_dynamics": 1.141605, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.56, "high": 4.9188, "low": 4.08, "close": 4.3188, "volume": 389715}, "trend_line": 6.78606, "activity_lines": {"activity_5": 4.46976, "activity_10": 4.697804, "activity_20": 4.696543, "activity_30": 5.35359}, "trend_signal": 0, "fair_value": 221.005382, "relative_strength": -89.396874, "rate_of_change": -6.037579097492421, "market_dynamics": 1.111916, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.559606, "high": 5.625113, "low": 4.090446, "close": 4.6244, "volume": 1542951}, "trend_line": 6.480207, "activity_lines": {"activity_5": 4.482827, "activity_10": 4.675935, "activity_20": 4.674365, "activity_30": 5.214128}, "trend_signal": 0, "fair_value": 215.865795, "relative_strength": -87.610679, "rate_of_change": -4.507077744670691, "market_dynamics": 1.16094, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7988, "high": 4.7988, "low": 4.08, "close": 4.3512, "volume": 200547}, "trend_line": 6.149247, "activity_lines": {"activity_5": 4.459733, "activity_10": 4.598204, "activity_20": 4.639575, "activity_30": 5.076772}, "trend_signal": 0, "fair_value": 211.312918, "relative_strength": -87.616176, "rate_of_change": -5.107244259326904, "market_dynamics": 1.138164, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 5.1588, "low": 4.3524, "close": 4.92, "volume": 686111}, "trend_line": 5.893247, "activity_lines": {"activity_5": 4.60584, "activity_10": 4.625353, "activity_20": 4.663951, "activity_30": 4.997466}, "trend_signal": 0, "fair_value": 207.225226, "relative_strength": -85.201276, "rate_of_change": -4.163111353308791, "market_dynamics": 1.183441, "expectation": {"probability": 33.881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.86, "high": 5.148, "low": 4.2, "close": 4.56, "volume": 370912}, "trend_line": 5.708447, "activity_lines": {"activity_5": 4.606747, "activity_10": 4.588596, "activity_20": 4.654042, "activity_30": 4.91145}, "trend_signal": 0, "fair_value": 203.215995, "relative_strength": -85.001367, "rate_of_change": -3.1357925435672405, "market_dynamics": 1.178869, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.56, "high": 4.92, "low": 3.606, "close": 3.6612, "volume": 3659056}, "trend_line": 5.508767, "activity_lines": {"activity_5": 4.308853, "activity_10": 4.404785, "activity_20": 4.56067, "activity_30": 4.77937}, "trend_signal": 0, "fair_value": 198.716387, "relative_strength": -86.832136, "rate_of_change": -3.497974142529481, "market_dynamics": 1.042977, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.6, "close": 3.732, "volume": 585738}, "trend_line": 5.324367, "activity_lines": {"activity_5": 4.0784, "activity_10": 4.264371, "activity_20": 4.478034, "activity_30": 4.66474}, "trend_signal": 0, "fair_value": 194.828772, "relative_strength": -85.97538, "rate_of_change": -3.347391530627455, "market_dynamics": 0.86314, "expectation": {"probability": 33.7718, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.8016, "high": 4.188, "low": 3.624, "close": 4.1556, "volume": 251623}, "trend_line": 5.108887, "activity_lines": {"activity_5": 4.04864, "activity_10": 4.232175, "activity_20": 4.440828, "activity_30": 4.589335}, "trend_signal": 0, "fair_value": 190.886179, "relative_strength": -83.033398, "rate_of_change": -4.047053856355121, "market_dynamics": 0.624819, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.079399, "high": 4.169385, "low": 3.779443, "close": 4.0698, "volume": 1608629}, "trend_line": 4.921947, "activity_lines": {"activity_5": 4.00332, "activity_10": 4.182371, "activity_20": 4.397301, "activity_30": 4.522298}, "trend_signal": 0, "fair_value": 187.023806, "relative_strength": -82.098982, "rate_of_change": -3.659114010546718, "market_dynamics": 0.484916, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.68, "high": 5.28, "low": 4.332, "close": 5.028, "volume": 2792768}, "trend_line": 4.793587, "activity_lines": {"activity_5": 4.33408, "activity_10": 4.315371, "activity_20": 4.448914, "activity_30": 4.52914}, "trend_signal": 0, "fair_value": 183.513729, "relative_strength": -76.318808, "rate_of_change": -2.6079110563360532, "market_dynamics": 0.618122, "expectation": {"probability": 33.8404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.028, "high": 5.028, "low": 3.9612, "close": 4.4736, "volume": 280743}, "trend_line": 4.690707, "activity_lines": {"activity_5": 4.44884, "activity_10": 4.33928, "activity_20": 4.441893, "activity_30": 4.508495}, "trend_signal": 0, "fair_value": 179.780868, "relative_strength": -75.996422, "rate_of_change": -2.1462007469562954, "market_dynamics": 0.665948, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.392, "high": 4.8, "low": 4.2, "close": 4.6992, "volume": 244539}, "trend_line": 4.599347, "activity_lines": {"activity_5": 4.58464, "activity_10": 4.401393, "activity_20": 4.455995, "activity_30": 4.509043}, "trend_signal": 0, "fair_value": 176.049453, "relative_strength": -73.92098, "rate_of_change": -1.947680808031708, "market_dynamics": 0.794668, "expectation": {"probability": 33.8265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.0224, "close": 4.6488, "volume": 248072}, "trend_line": 4.574307, "activity_lines": {"activity_5": 4.63916, "activity_10": 4.452982, "activity_20": 4.46332, "activity_30": 4.512234}, "trend_signal": 0, "fair_value": 173.090791, "relative_strength": -71.614497, "rate_of_change": -0.5444251107820247, "market_dynamics": 0.844971, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.68, "high": 5.274, "low": 4.338, "close": 4.7796, "volume": 307798}, "trend_line": 4.569627, "activity_lines": {"activity_5": 4.7044, "activity_10": 4.522942, "activity_20": 4.482068, "activity_30": 4.525479}, "trend_signal": 0, "fair_value": 170.392583, "relative_strength": -68.435568, "rate_of_change": -0.10231057950418417, "market_dynamics": 0.735443, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.56, "high": 5.2704, "low": 4.428, "close": 4.86, "volume": 370507}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.74912, "activity_10": 4.610073, "activity_20": 4.509547, "activity_30": 4.544212}, "trend_signal": 0, "fair_value": 167.389122, "relative_strength": -65.307375, "rate_of_change": -0.10854277602963286, "market_dynamics": 0.851818, "expectation": {"probability": 34.5551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.028, "high": 5.04, "low": 4.56, "close": 4.6488, "volume": 276693}, "trend_line": 4.569627, "activity_lines": {"activity_5": 4.73464, "activity_10": 4.653349, "activity_20": 4.519769, "activity_30": 4.54964}, "trend_signal": 0, "fair_value": 164.418922, "relative_strength": -63.922131, "rate_of_change": 0.10866071939091354, "market_dynamics": 0.804028, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8, "high": 4.8852, "low": 4.32, "close": 4.4412, "volume": 162913}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.63928, "activity_10": 4.640924, "activity_20": 4.51351, "activity_30": 4.541355}, "trend_signal": 0, "fair_value": 160.524314, "relative_strength": -60.931637, "rate_of_change": -0.2617281454262964, "market_dynamics": 0.765224, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.56, "high": 4.7892, "low": 3.96, "close": 4.08, "volume": 316069}, "trend_line": 4.542187, "activity_lines": {"activity_5": 4.44072, "activity_10": 4.549931, "activity_20": 4.477647, "activity_30": 4.510538}, "trend_signal": 0, "fair_value": 156.638929, "relative_strength": -60.913984, "rate_of_change": -0.3396474555951578, "market_dynamics": 0.573566, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4124, "high": 4.5504, "low": 3.7224, "close": 3.9924, "volume": 344799}, "trend_line": 4.512427, "activity_lines": {"activity_5": 4.25088, "activity_10": 4.444385, "activity_20": 4.433274, "activity_30": 4.475068}, "trend_signal": 0, "fair_value": 153.249137, "relative_strength": -59.228089, "rate_of_change": -0.6551909905955093, "market_dynamics": 0.371295, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9924, "high": 4.2372, "low": 3.7248, "close": 3.7656, "volume": 253611}, "trend_line": 4.511187, "activity_lines": {"activity_5": 4.03792, "activity_10": 4.299011, "activity_20": 4.369919, "activity_30": 4.426885}, "trend_signal": 0, "fair_value": 149.650199, "relative_strength": -57.446968, "rate_of_change": -0.027479668923178813, "market_dynamics": 0.273999, "expectation": {"probability": 36.5467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8496, "high": 3.99, "low": 3.1392, "close": 3.3, "volume": 392818}, "trend_line": 4.474607, "activity_lines": {"activity_5": 3.74272, "activity_10": 4.091935, "activity_20": 4.266061, "activity_30": 4.348744}, "trend_signal": 0, "fair_value": 145.944429, "relative_strength": -58.78127, "rate_of_change": -0.81087305846554, "market_dynamics": 0.069909, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4812, "high": 3.816, "low": 3.3, "close": 3.7248, "volume": 197168}, "trend_line": 4.455967, "activity_lines": {"activity_5": 3.67904, "activity_10": 3.983433, "activity_20": 4.207511, "activity_30": 4.300369}, "trend_signal": 0, "fair_value": 142.622153, "relative_strength": -50.52348, "rate_of_change": -0.41657289679293724, "market_dynamics": 0.015676, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7332, "high": 3.84, "low": 3.4812, "close": 3.6084, "volume": 247413}, "trend_line": 4.428527, "activity_lines": {"activity_5": 3.62432, "activity_10": 3.871484, "activity_20": 4.14216, "activity_30": 4.245688}, "trend_signal": 0, "fair_value": 139.633745, "relative_strength": -49.445718, "rate_of_change": -0.615803483284332, "market_dynamics": -0.086523, "expectation": {"probability": 36.1697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.552, "high": 3.96, "low": 3.372, "close": 3.6516, "volume": 233906}, "trend_line": 4.383407, "activity_lines": {"activity_5": 3.61544, "activity_10": 3.786305, "activity_20": 4.08446, "activity_30": 4.195563}, "trend_signal": 0, "fair_value": 136.645614, "relative_strength": -44.566759, "rate_of_change": -1.0188489310328204, "market_dynamics": -0.277336, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5652, "high": 4.0332, "low": 3.1824, "close": 3.7668, "volume": 252462}, "trend_line": 4.326967, "activity_lines": {"activity_5": 3.66768, "activity_10": 3.742582, "activity_20": 4.043771, "activity_30": 4.155782}, "trend_signal": 0, "fair_value": 133.796683, "relative_strength": -38.810105, "rate_of_change": -1.2875829235113296, "market_dynamics": -0.271129, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 3.8616, "low": 3.51, "close": 3.6576, "volume": 141823}, "trend_line": 4.270887, "activity_lines": {"activity_5": 3.68344, "activity_10": 3.69888, "activity_20": 3.99646, "activity_30": 4.112597}, "trend_signal": 0, "fair_value": 130.28936, "relative_strength": -36.310857, "rate_of_change": -1.2960579546827995, "market_dynamics": -0.35253, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.678, "high": 3.792, "low": 3.3132, "close": 3.4944, "volume": 108723}, "trend_line": 4.205767, "activity_lines": {"activity_5": 3.62096, "activity_10": 3.643527, "activity_20": 3.933623, "activity_30": 4.062502}, "trend_signal": 0, "fair_value": 126.907914, "relative_strength": -37.496493, "rate_of_change": -1.5247418159272368, "market_dynamics": -0.432573, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.6336, "low": 3.2628, "close": 3.36, "volume": 73915}, "trend_line": 4.182927, "activity_lines": {"activity_5": 3.52904, "activity_10": 3.580953, "activity_20": 3.859117, "activity_30": 4.007936}, "trend_signal": 0, "fair_value": 123.687145, "relative_strength": -41.187242, "rate_of_change": -0.5430638454293718, "market_dynamics": -0.491009, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.75, "high": 5.304, "low": 3.3852, "close": 3.6036, "volume": 19719733}, "trend_line": 4.151647, "activity_lines": {"activity_5": 3.53488, "activity_10": 3.57576, "activity_20": 3.8116, "activity_30": 3.97056}, "trend_signal": 0, "fair_value": 119.960245, "relative_strength": -35.714078, "rate_of_change": -0.7478017187486332, "market_dynamics": -0.398251, "expectation": {"probability": 34.3341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.302, "high": 3.7227, "low": 0.2434, "close": 3.38, "volume": 3010338}, "trend_line": 4.111913, "activity_lines": {"activity_5": 3.469387, "activity_10": 3.536982, "activity_20": 3.745008, "activity_30": 3.920776}, "trend_signal": 0, "fair_value": 116.381912, "relative_strength": -37.030062, "rate_of_change": -0.957065954788528, "market_dynamics": -0.350944, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.51, "low": 2.73, "close": 3.02, "volume": 532511}, "trend_line": 4.06862, "activity_lines": {"activity_5": 3.30968, "activity_10": 3.43976, "activity_20": 3.651977, "activity_30": 3.85033}, "trend_signal": 0, "fair_value": 112.789732, "relative_strength": -38.231265, "rate_of_change": -1.0528676068778753, "market_dynamics": -0.373226, "expectation": {"probability": 36.1588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.01, "high": 4.438, "low": 3.01, "close": 4.11, "volume": 1383897}, "trend_line": 4.051473, "activity_lines": {"activity_5": 3.555813, "activity_10": 3.545811, "activity_20": 3.669678, "activity_30": 3.853}, "trend_signal": 0, "fair_value": 109.296847, "relative_strength": -18.424041, "rate_of_change": -0.42144510915250055, "market_dynamics": 0.082727, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 23.8, "low": 3.56, "close": 9.35, "volume": 155421763}, "trend_line": 4.2181, "activity_lines": {"activity_5": 5.507573, "activity_10": 4.597585, "activity_20": 4.189232, "activity_30": 4.19484}, "trend_signal": 0, "fair_value": 105.837553, "relative_strength": 83.467272, "rate_of_change": 4.112751090776123, "market_dynamics": 0.458024, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.79, "high": 11.19, "low": 6.6001, "close": 7.09, "volume": 4433263}, "trend_line": 4.290433, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.134058, "activity_20": 4.471162, "activity_30": 4.380124}, "trend_signal": 1, "fair_value": 102.733001, "relative_strength": 39.302598, "rate_of_change": 1.7148242099523585, "market_dynamics": 0.877476, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.03, "high": 7.5, "low": 4.04, "close": 4.2, "volume": 1065991}, "trend_line": 4.278433, "activity_lines": {"activity_5": 5.91, "activity_10": 5.08256, "activity_20": 4.466851, "activity_30": 4.37429}, "trend_signal": 1, "fair_value": 99.713771, "relative_strength": -16.611369, "rate_of_change": -0.27969204973018935, "market_dynamics": 1.274467, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 4.49, "low": 3.67, "close": 3.85, "volume": 830626}, "trend_line": 4.284727, "activity_lines": {"activity_5": 5.342, "activity_10": 4.959549, "activity_20": 4.43235, "activity_30": 4.346649}, "trend_signal": 1, "fair_value": 96.565373, "relative_strength": -23.678593, "rate_of_change": 0.1471099348757002, "market_dynamics": 1.186306, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.15, "low": 3.4, "close": 3.8, "volume": 1037317}, "trend_line": 4.286993, "activity_lines": {"activity_5": 4.702, "activity_10": 4.823949, "activity_20": 4.396891, "activity_30": 4.315376}, "trend_signal": 1, "fair_value": 93.474347, "relative_strength": -23.903288, "rate_of_change": 0.052885516393451834, "market_dynamics": 0.945888, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.81, "low": 3.8, "close": 3.93, "volume": 722333}, "trend_line": 4.279473, "activity_lines": {"activity_5": 4.126, "activity_10": 4.706429, "activity_20": 4.376867, "activity_30": 4.292345}, "trend_signal": 0, "fair_value": 90.64954, "relative_strength": -20.651336, "rate_of_change": -0.17541432887806271, "market_dynamics": 0.729375, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.04, "close": 3.24, "volume": 484542}, "trend_line": 4.251813, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.453091, "activity_20": 4.291842, "activity_30": 4.225282}, "trend_signal": 0, "fair_value": 87.43954, "relative_strength": -32.682857, "rate_of_change": -0.646341266786822, "market_dynamics": 0.539372, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.57, "low": 2.81, "close": 2.97, "volume": 421629}, "trend_line": 4.183213, "activity_lines": {"activity_5": 3.403333, "activity_10": 4.157273, "activity_20": 4.184686, "activity_30": 4.142584}, "trend_signal": 0, "fair_value": 83.985501, "relative_strength": -40.769855, "rate_of_change": -1.613429377068088, "market_dynamics": 0.325384, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.7301, "close": 2.93, "volume": 230484}, "trend_line": 4.13176, "activity_lines": {"activity_5": 3.194, "activity_10": 3.861636, "activity_20": 4.077509, "activity_30": 4.061732}, "trend_signal": 0, "fair_value": 80.865822, "relative_strength": -38.672846, "rate_of_change": -1.2299875717540658, "market_dynamics": 0.10396, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.75, "close": 2.75, "volume": 175813}, "trend_line": 4.066787, "activity_lines": {"activity_5": 2.986, "activity_10": 3.534909, "activity_20": 3.95495, "activity_30": 3.972586}, "trend_signal": 0, "fair_value": 77.837296, "relative_strength": -42.989065, "rate_of_change": -1.5725259937653728, "market_dynamics": -0.10948, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.68, "close": 2.86, "volume": 160007}, "trend_line": 4.00716, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.252909, "activity_20": 3.84751, "activity_30": 3.894729}, "trend_signal": 0, "fair_value": 75.259476, "relative_strength": -40.478706, "rate_of_change": -1.4661943199877416, "market_dynamics": -0.242291, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.56, "close": 2.8, "volume": 272496}, "trend_line": 3.941173, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.078, "activity_20": 3.73792, "activity_30": 3.816847}, "trend_signal": 0, "fair_value": 72.635117, "relative_strength": -42.918764, "rate_of_change": -1.6467273580291228, "market_dynamics": -0.326416, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.73, "close": 2.97, "volume": 110133}, "trend_line": 3.878173, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.012, "activity_20": 3.648575, "activity_30": 3.754191}, "trend_signal": 0, "fair_value": 70.254155, "relative_strength": -39.236862, "rate_of_change": -1.5985088703287111, "market_dynamics": -0.372992, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11, "high": 3.39, "low": 2.8101, "close": 3.05, "volume": 389237}, "trend_line": 3.82488, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.982909, "activity_20": 3.570644, "activity_30": 3.70076}, "trend_signal": 0, "fair_value": 67.931399, "relative_strength": -35.303037, "rate_of_change": -1.3741779956696114, "market_dynamics": -0.398522, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.91, "close": 3.12, "volume": 127804}, "trend_line": 3.78084, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.981091, "activity_20": 3.502272, "activity_30": 3.655284}, "trend_signal": 0, "fair_value": 65.851399, "relative_strength": -33.369488, "rate_of_change": -1.151408671644597, "market_dynamics": -0.48047, "expectation": {"probability": 36.0542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.61, "low": 3.0097, "close": 3.43, "volume": 174838}, "trend_line": 3.759173, "activity_lines": {"activity_5": 3.168, "activity_10": 3.048, "activity_20": 3.465208, "activity_30": 3.632649}, "trend_signal": 0, "fair_value": 63.698386, "relative_strength": -25.073432, "rate_of_change": -0.5730737084880577, "market_dynamics": -0.479737, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.58, "low": 2.84, "close": 2.9, "volume": 193026}, "trend_line": 3.72276, "activity_lines": {"activity_5": 3.11, "activity_10": 3.027636, "activity_20": 3.377333, "activity_30": 3.577219}, "trend_signal": 0, "fair_value": 61.870822, "relative_strength": -34.12871, "rate_of_change": -0.9686439011984824, "market_dynamics": -0.488073, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9299, "high": 3.01, "low": 2.79, "close": 2.9, "volume": 95162}, "trend_line": 3.693907, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.013455, "activity_20": 3.29281, "activity_30": 3.524138}, "trend_signal": 0, "fair_value": 60.114335, "relative_strength": -35.378271, "rate_of_change": -0.7750432474830566, "market_dynamics": -0.449038, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.805, "close": 2.9307, "volume": 82962}, "trend_line": 3.681597, "activity_lines": {"activity_5": 2.995567, "activity_10": 3.006127, "activity_20": 3.213495, "activity_30": 3.474898}, "trend_signal": 0, "fair_value": 58.493275, "relative_strength": -34.903373, "rate_of_change": -0.3332514868403515, "market_dynamics": -0.309067, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.965, "high": 3.45, "low": 2.7, "close": 2.78, "volume": 118190}, "trend_line": 3.650103, "activity_lines": {"activity_5": 2.90352, "activity_10": 2.971387, "activity_20": 3.120254, "activity_30": 3.416731}, "trend_signal": 0, "fair_value": 56.607249, "relative_strength": -36.608848, "rate_of_change": -0.855443982597767, "market_dynamics": -0.256159, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 2.809, "low": 2.6, "close": 2.63, "volume": 52364}, "trend_line": 3.61749, "activity_lines": {"activity_5": 2.78414, "activity_10": 2.908829, "activity_20": 3.01906, "activity_30": 3.350918}, "trend_signal": 0, "fair_value": 54.720262, "relative_strength": -39.420129, "rate_of_change": -0.8934816359976693, "market_dynamics": -0.160895, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.235, "close": 2.62, "volume": 162179}, "trend_line": 3.583103, "activity_lines": {"activity_5": 2.71476, "activity_10": 2.848635, "activity_20": 2.948914, "activity_30": 3.286564}, "trend_signal": 0, "fair_value": 52.856288, "relative_strength": -40.540937, "rate_of_change": -0.9505762282687766, "market_dynamics": -0.065367, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.51, "close": 2.7031, "volume": 51229}, "trend_line": 3.547647, "activity_lines": {"activity_5": 2.691747, "activity_10": 2.806822, "activity_20": 2.907968, "activity_30": 3.229789}, "trend_signal": 0, "fair_value": 51.085269, "relative_strength": -36.51959, "rate_of_change": -0.9895333737266256, "market_dynamics": 0.029176, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.11, "close": 2.14, "volume": 93834}, "trend_line": 3.49706, "activity_lines": {"activity_5": 2.49416, "activity_10": 2.66748, "activity_20": 2.820521, "activity_30": 3.138973}, "trend_signal": 0, "fair_value": 49.552833, "relative_strength": -47.105815, "rate_of_change": -1.425931046690952, "market_dynamics": 0.007924, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.7501, "close": 1.8879, "volume": 214193}, "trend_line": 3.44351, "activity_lines": {"activity_5": 2.265253, "activity_10": 2.498847, "activity_20": 2.717208, "activity_30": 3.035157}, "trend_signal": 0, "fair_value": 48.007243, "relative_strength": -51.000476, "rate_of_change": -1.5312862804755993, "market_dynamics": -0.140654, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.67, "close": 1.7269, "volume": 204102}, "trend_line": 3.389073, "activity_lines": {"activity_5": 2.042153, "activity_10": 2.323344, "activity_20": 2.607666, "activity_30": 2.924408}, "trend_signal": 0, "fair_value": 46.218313, "relative_strength": -53.4877, "rate_of_change": -1.580857903708718, "market_dynamics": -0.36172, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 3.5, "low": 2.05, "close": 2.26, "volume": 50984692}, "trend_line": 3.344287, "activity_lines": {"activity_5": 2.05696, "activity_10": 2.275733, "activity_20": 2.559387, "activity_30": 2.851564}, "trend_signal": 0, "fair_value": 44.478954, "relative_strength": -38.715367, "rate_of_change": -1.3214823050432898, "market_dynamics": -0.403822, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.38, "close": 1.59, "volume": 863754}, "trend_line": 3.28462, "activity_lines": {"activity_5": 1.872433, "activity_10": 2.11794, "activity_20": 2.451965, "activity_30": 2.738384}, "trend_signal": 0, "fair_value": 42.5853, "relative_strength": -55.177846, "rate_of_change": -1.7841471141681362, "market_dynamics": -0.568809, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.28, "close": 1.34, "volume": 320738}, "trend_line": 3.22862, "activity_lines": {"activity_5": 1.67878, "activity_10": 1.938511, "activity_20": 2.327305, "activity_30": 2.612925}, "trend_signal": 0, "fair_value": 40.586197, "relative_strength": -57.427182, "rate_of_change": -1.7049156371208862, "market_dynamics": -0.723644, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.21, "close": 1.32, "volume": 1112711}, "trend_line": 3.13562, "activity_lines": {"activity_5": 1.531793, "activity_10": 1.784367, "activity_20": 2.208312, "activity_30": 2.489788}, "trend_signal": 0, "fair_value": 38.71389, "relative_strength": -60.101084, "rate_of_change": -2.8804876386815415, "market_dynamics": -0.886984, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.32, "high": 1.5384, "low": 1.2711, "close": 1.38, "volume": 291419}, "trend_line": 2.869953, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.667678, "activity_20": 2.101842, "activity_30": 2.376522}, "trend_signal": 0, "fair_value": 36.934274, "relative_strength": -56.428481, "rate_of_change": -8.472550883078934, "market_dynamics": -1.241199, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.38, "high": 1.6672, "low": 1.3, "close": 1.57, "volume": 189059}, "trend_line": 2.685953, "activity_lines": {"activity_5": 1.44, "activity_10": 1.608262, "activity_20": 2.020516, "activity_30": 2.292654}, "trend_signal": 0, "fair_value": 35.028954, "relative_strength": -52.434086, "rate_of_change": -6.411254818458705, "market_dynamics": -1.224848, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.49, "high": 2.68, "low": 1.15, "close": 1.25, "volume": 63295733}, "trend_line": 2.58762, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.509755, "activity_20": 1.91457, "activity_30": 2.200012}, "trend_signal": 0, "fair_value": 34.160042, "relative_strength": -62.545699, "rate_of_change": -3.661009704935277, "market_dynamics": -1.099797, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.6899, "low": 1.1801, "close": 1.24, "volume": 30527632}, "trend_line": 2.50062, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.435849, "activity_20": 1.815862, "activity_30": 2.113069}, "trend_signal": 0, "fair_value": 33.466569, "relative_strength": -61.884823, "rate_of_change": -3.3621629141836804, "market_dynamics": -0.924958, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.3298, "low": 1.16, "close": 1.19, "volume": 1212201}, "trend_line": 2.41362, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.369216, "activity_20": 1.721012, "activity_30": 2.028513}, "trend_signal": 0, "fair_value": 32.829197, "relative_strength": -64.90965, "rate_of_change": -3.4791371739808605, "market_dynamics": -0.828498, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.1702, "close": 1.39, "volume": 1293931}, "trend_line": 2.328953, "activity_lines": {"activity_5": 1.3, "activity_10": 1.351636, "activity_20": 1.6544, "activity_30": 1.962473}, "trend_signal": 0, "fair_value": 32.2493, "relative_strength": -57.07454, "rate_of_change": -3.507884422568592, "market_dynamics": -0.690795, "expectation": {"probability": 36.0813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41, "high": 1.5305, "low": 1.355, "close": 1.43, "volume": 1297390}, "trend_line": 2.26862, "activity_lines": {"activity_5": 1.334, "activity_10": 1.347455, "activity_20": 1.601311, "activity_30": 1.904476}, "trend_signal": 0, "fair_value": 31.670005, "relative_strength": -55.720232, "rate_of_change": -2.590563227338636, "market_dynamics": -0.499118, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.42, "close": 1.51, "volume": 1049257}, "trend_line": 2.219953, "activity_lines": {"activity_5": 1.404, "activity_10": 1.372909, "activity_20": 1.562841, "activity_30": 1.855533}, "trend_signal": 0, "fair_value": 31.046685, "relative_strength": -53.32879, "rate_of_change": -2.145224850349553, "market_dynamics": -0.167195, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.52, "high": 1.6868, "low": 1.5101, "close": 1.6, "volume": 1322007}, "trend_line": 2.17562, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.416182, "activity_20": 1.539562, "activity_30": 1.815536}, "trend_signal": 0, "fair_value": 30.548672, "relative_strength": -49.417558, "rate_of_change": -1.9970242613244495, "market_dynamics": 0.265756, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.6208, "close": 1.87, "volume": 2881579}, "trend_line": 2.146287, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.503818, "activity_20": 1.548334, "activity_30": 1.795818}, "trend_signal": 0, "fair_value": 30.003928, "relative_strength": -40.033362, "rate_of_change": -1.3482593467609156, "market_dynamics": 0.598872, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.6301, "close": 1.81, "volume": 1851610}, "trend_line": 2.111287, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.570545, "activity_20": 1.555725, "activity_30": 1.774122}, "trend_signal": 0, "fair_value": 29.305685, "relative_strength": -43.607623, "rate_of_change": -1.6307231977829684, "market_dynamics": 0.791987, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.83, "high": 1.9045, "low": 1.7401, "close": 1.825, "volume": 729638}, "trend_line": 2.078787, "activity_lines": {"activity_5": 1.779, "activity_10": 1.632182, "activity_20": 1.56845, "activity_30": 1.755652}, "trend_signal": 0, "fair_value": 28.619422, "relative_strength": -43.174914, "rate_of_change": -1.539345432430539, "market_dynamics": 0.882556, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.79, "high": 2.2199, "low": 1.7407, "close": 1.935, "volume": 2356876}, "trend_line": 2.044287, "activity_lines": {"activity_5": 1.849667, "activity_10": 1.709182, "activity_20": 1.595436, "activity_30": 1.746376}, "trend_signal": 0, "fair_value": 27.933979, "relative_strength": -38.746536, "rate_of_change": -1.659621692842988, "market_dynamics": 0.951314, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 2.34, "low": 1.77, "close": 1.83, "volume": 2305381}, "trend_line": 2.00362, "activity_lines": {"activity_5": 1.857, "activity_10": 1.754636, "activity_20": 1.61608, "activity_30": 1.732551}, "trend_signal": 0, "fair_value": 27.27971, "relative_strength": -41.923997, "rate_of_change": -1.9892999368483977, "market_dynamics": 0.937235, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.61, "close": 1.99, "volume": 2068418}, "trend_line": 1.965953, "activity_lines": {"activity_5": 1.902333, "activity_10": 1.818455, "activity_20": 1.653438, "activity_30": 1.731672}, "trend_signal": 0, "fair_value": 26.713121, "relative_strength": -36.399175, "rate_of_change": -1.87994729539534, "market_dynamics": 1.002054, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.48, "close": 1.55, "volume": 1197809}, "trend_line": 1.903287, "activity_lines": {"activity_5": 1.793, "activity_10": 1.787727, "activity_20": 1.648405, "activity_30": 1.704836}, "trend_signal": 0, "fair_value": 26.214556, "relative_strength": -48.374561, "rate_of_change": -3.187563487021313, "market_dynamics": 0.863183, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.56, "high": 1.6991, "low": 1.3218, "close": 1.45, "volume": 818830}, "trend_line": 1.854953, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.735909, "activity_20": 1.63469, "activity_30": 1.675592}, "trend_signal": 0, "fair_value": 25.750616, "relative_strength": -52.554309, "rate_of_change": -2.5395013994211, "market_dynamics": 0.695819, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.44, "high": 1.5383, "low": 1.38, "close": 1.44, "volume": 502594}, "trend_line": 1.806287, "activity_lines": {"activity_5": 1.564, "activity_10": 1.681909, "activity_20": 1.623881, "activity_30": 1.648821}, "trend_signal": 0, "fair_value": 25.232654, "relative_strength": -52.312965, "rate_of_change": -2.6235705163419287, "market_dynamics": 0.529389, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.35, "close": 1.49, "volume": 831019}, "trend_line": 1.758263, "activity_lines": {"activity_5": 1.51, "activity_10": 1.638273, "activity_20": 1.618548, "activity_30": 1.628415}, "trend_signal": 0, "fair_value": 24.715706, "relative_strength": -49.2717, "rate_of_change": -2.6587137038576967, "market_dynamics": 0.357547, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.26, "close": 1.27, "volume": 2533599}, "trend_line": 1.70793, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.556636, "activity_20": 1.591548, "activity_30": 1.596914}, "trend_signal": 0, "fair_value": 24.204616, "relative_strength": -55.830642, "rate_of_change": -2.86265479055181, "market_dynamics": 0.233522, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26, "high": 1.3796, "low": 1.24, "close": 1.36, "volume": 309631}, "trend_line": 1.665597, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.502273, "activity_20": 1.573357, "activity_30": 1.574467}, "trend_signal": 0, "fair_value": 23.722949, "relative_strength": -52.364308, "rate_of_change": -2.478614463122022, "market_dynamics": 0.091247, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.5999, "low": 1.335, "close": 1.51, "volume": 688478}, "trend_line": 1.628597, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.483364, "activity_20": 1.569548, "activity_30": 1.564429}, "trend_signal": 0, "fair_value": 23.230129, "relative_strength": -46.802558, "rate_of_change": -2.221425711021329, "market_dynamics": 0.013909, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.42, "close": 1.46, "volume": 383022}, "trend_line": 1.58716, "activity_lines": {"activity_5": 1.43, "activity_10": 1.461091, "activity_20": 1.561262, "activity_30": 1.553552}, "trend_signal": 0, "fair_value": 22.840257, "relative_strength": -45.992561, "rate_of_change": -2.5443372424240107, "market_dynamics": -0.124043, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.5297, "low": 1.35, "close": 1.4, "volume": 238132}, "trend_line": 1.562493, "activity_lines": {"activity_5": 1.424, "activity_10": 1.436545, "activity_20": 1.546262, "activity_30": 1.541477}, "trend_signal": 0, "fair_value": 22.490288, "relative_strength": -45.103988, "rate_of_change": -1.5541596310390884, "market_dynamics": -0.20538, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.629, "low": 1.36, "close": 1.57, "volume": 351339}, "trend_line": 1.551897, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.450727, "activity_20": 1.54669, "activity_30": 1.541961}, "trend_signal": 0, "fair_value": 21.957699, "relative_strength": -37.470548, "rate_of_change": -0.6781470380987197, "market_dynamics": -0.17966, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.41, "close": 1.42, "volume": 546046}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.445273, "activity_20": 1.531024, "activity_30": 1.533452}, "trend_signal": 0, "fair_value": 21.518532, "relative_strength": -40.641465, "rate_of_change": -0.6591932325405735, "market_dynamics": -0.239043, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.4974, "low": 1.35, "close": 1.37, "volume": 320390}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.433091, "activity_20": 1.510452, "activity_30": 1.522376}, "trend_signal": 0, "fair_value": 21.064045, "relative_strength": -42.615802, "rate_of_change": -1.9243455298712298, "market_dynamics": -0.288212, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3301, "close": 1.38, "volume": 207671}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.412, "activity_10": 1.424182, "activity_20": 1.491119, "activity_30": 1.51386}, "trend_signal": 0, "fair_value": 20.611699, "relative_strength": -41.805498, "rate_of_change": -0.46296296296297074, "market_dynamics": -0.259853, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.5265, "low": 1.3, "close": 1.37, "volume": 452716}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.414545, "activity_20": 1.471452, "activity_30": 1.505151}, "trend_signal": 0, "fair_value": 20.193327, "relative_strength": -42.019415, "rate_of_change": 0.06644518272425994, "market_dynamics": -0.347422, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.34, "high": 1.355, "low": 1.15, "close": 1.205, "volume": 414093}, "trend_line": 1.502167, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.377091, "activity_20": 1.437167, "activity_30": 1.485731}, "trend_signal": 0, "fair_value": 19.806782, "relative_strength": -46.333074, "rate_of_change": -0.2545152722443543, "market_dynamics": -0.450645, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.01, "close": 1.04, "volume": 313522}, "trend_line": 1.490833, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.310818, "activity_20": 1.390333, "activity_30": 1.455914}, "trend_signal": 0, "fair_value": 19.421256, "relative_strength": -52.568467, "rate_of_change": -0.7545099845756134, "market_dynamics": -0.583175, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.245, "high": 1.5399, "low": 0.7449, "close": 0.8371, "volume": 123733144}, "trend_line": 1.466403, "activity_lines": {"activity_5": 1.072033, "activity_10": 1.213473, "activity_20": 1.327843, "activity_30": 1.413738}, "trend_signal": 0, "fair_value": 19.080469, "relative_strength": -59.73622, "rate_of_change": -1.6386811936682493, "market_dynamics": -0.705005, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8133, "high": 0.946, "low": 0.8049, "close": 0.9399, "volume": 656342}, "trend_line": 1.456067, "activity_lines": {"activity_5": 0.996527, "activity_10": 1.147053, "activity_20": 1.279847, "activity_30": 1.37977}, "trend_signal": 0, "fair_value": 18.733647, "relative_strength": -55.930242, "rate_of_change": -0.7048539862507033, "market_dynamics": -0.899933, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9532, "high": 1.16, "low": 0.93, "close": 1.12, "volume": 1159741}, "trend_line": 1.452067, "activity_lines": {"activity_5": 1.010393, "activity_10": 1.122835, "activity_20": 1.253742, "activity_30": 1.358088}, "trend_signal": 0, "fair_value": 18.406212, "relative_strength": -46.955571, "rate_of_change": -0.2747126334159076, "market_dynamics": -0.801789, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.015, "close": 1.05, "volume": 1049909}, "trend_line": 1.4474, "activity_lines": {"activity_5": 1.017593, "activity_10": 1.09098, "activity_20": 1.224352, "activity_30": 1.332148}, "trend_signal": 0, "fair_value": 18.078212, "relative_strength": -48.152795, "rate_of_change": -0.32140390216153775, "market_dynamics": -0.712606, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.81, "close": 0.8512, "volume": 463169}, "trend_line": 1.42944, "activity_lines": {"activity_5": 0.96886, "activity_10": 1.032435, "activity_20": 1.180504, "activity_30": 1.293684}, "trend_signal": 0, "fair_value": 17.462899, "relative_strength": -57.069044, "rate_of_change": -1.2408456542766324, "market_dynamics": -0.802599, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.8651, "volume": 221458}, "trend_line": 1.41061, "activity_lines": {"activity_5": 0.937347, "activity_10": 0.986758, "activity_20": 1.141308, "activity_30": 1.257275}, "trend_signal": 0, "fair_value": 16.891521, "relative_strength": -55.679318, "rate_of_change": -1.3172990821580566, "market_dynamics": -0.759172, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.844, "high": 0.8551, "low": 0.7311, "close": 0.8229, "volume": 474836}, "trend_line": 1.387707, "activity_lines": {"activity_5": 0.8899, "activity_10": 0.942589, "activity_20": 1.100878, "activity_30": 1.219358}, "trend_signal": 0, "fair_value": 15.973719, "relative_strength": -55.654651, "rate_of_change": -1.623623822317997, "market_dynamics": -0.949132, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.823, "high": 0.88, "low": 0.8, "close": 0.833, "volume": 460360}, "trend_line": 1.36214, "activity_lines": {"activity_5": 0.85362, "activity_10": 0.910385, "activity_20": 1.064349, "activity_30": 1.18357}, "trend_signal": 0, "fair_value": 15.053905, "relative_strength": -54.811303, "rate_of_change": -1.8423918017276066, "market_dynamics": -1.113414, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.832, "high": 0.88, "low": 0.76, "close": 0.7711, "volume": 328652}, "trend_line": 1.32551, "activity_lines": {"activity_5": 0.81584, "activity_10": 0.876691, "activity_20": 1.025052, "activity_30": 1.145439}, "trend_signal": 0, "fair_value": 14.191963, "relative_strength": -56.572785, "rate_of_change": -2.6891508949153495, "market_dynamics": -1.125098, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.855, "low": 0.7584, "close": 0.815, "volume": 199171}, "trend_line": 1.292343, "activity_lines": {"activity_5": 0.811287, "activity_10": 0.858867, "activity_20": 0.992313, "activity_30": 1.112503}, "trend_signal": 0, "fair_value": 13.445919, "relative_strength": -52.859182, "rate_of_change": -2.502206697799334, "market_dynamics": -1.072242, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8292, "high": 0.8721, "low": 0.7, "close": 0.71, "volume": 447204}, "trend_line": 1.255177, "activity_lines": {"activity_5": 0.774147, "activity_10": 0.826044, "activity_20": 0.952169, "activity_30": 1.074932}, "trend_signal": 0, "fair_value": 12.631239, "relative_strength": -57.64185, "rate_of_change": -2.8758619035349002, "market_dynamics": -1.084542, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7063, "high": 0.7063, "low": 0.59, "close": 0.6639, "volume": 438224}, "trend_line": 1.212807, "activity_lines": {"activity_5": 0.73198, "activity_10": 0.787149, "activity_20": 0.911443, "activity_30": 1.036785}, "trend_signal": 0, "fair_value": 11.885495, "relative_strength": -58.421826, "rate_of_change": -3.375619534137418, "market_dynamics": -1.077406, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.658, "high": 0.7, "low": 0.5701, "close": 0.613, "volume": 289362}, "trend_line": 1.17224, "activity_lines": {"activity_5": 0.683447, "activity_10": 0.744018, "activity_20": 0.869661, "activity_30": 0.998088}, "trend_signal": 0, "fair_value": 11.220078, "relative_strength": -59.977966, "rate_of_change": -3.3448850476621605, "market_dynamics": -1.06231, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.541, "volume": 338636}, "trend_line": 1.12394, "activity_lines": {"activity_5": 0.62558, "activity_10": 0.697015, "activity_20": 0.82477, "activity_30": 0.957363}, "trend_signal": 0, "fair_value": 10.601623, "relative_strength": -63.912486, "rate_of_change": -4.120316658704703, "market_dynamics": -1.143484, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.5025, "close": 0.6115, "volume": 332823}, "trend_line": 1.092657, "activity_lines": {"activity_5": 0.606553, "activity_10": 0.672084, "activity_20": 0.791493, "activity_30": 0.924302}, "trend_signal": 0, "fair_value": 10.005543, "relative_strength": -58.051004, "rate_of_change": -2.7833336299090656, "market_dynamics": -1.002631, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.692, "low": 0.56, "close": 0.66, "volume": 127095}, "trend_line": 1.066323, "activity_lines": {"activity_5": 0.61726, "activity_10": 0.660329, "activity_20": 0.766685, "activity_30": 0.896389}, "trend_signal": 0, "fair_value": 9.479004, "relative_strength": -53.118951, "rate_of_change": -2.4100884358037407, "market_dynamics": -0.772222, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6589, "high": 0.6781, "low": 0.599, "close": 0.63, "volume": 57389}, "trend_line": 1.039323, "activity_lines": {"activity_5": 0.6213, "activity_10": 0.646849, "activity_20": 0.7424, "activity_30": 0.868239}, "trend_signal": 0, "fair_value": 8.943504, "relative_strength": -53.828106, "rate_of_change": -2.532065799949913, "market_dynamics": -0.64352, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.679, "low": 0.58, "close": 0.6, "volume": 51116}, "trend_line": 1.009657, "activity_lines": {"activity_5": 0.6176, "activity_10": 0.631422, "activity_20": 0.71883, "activity_30": 0.839895}, "trend_signal": 0, "fair_value": 8.462735, "relative_strength": -53.715631, "rate_of_change": -2.8543580773253328, "market_dynamics": -0.454398, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.583, "high": 0.6343, "low": 0.4111, "close": 0.5048, "volume": 202198}, "trend_line": 0.98415, "activity_lines": {"activity_5": 0.583033, "activity_10": 0.602922, "activity_20": 0.68986, "activity_30": 0.807324}, "trend_signal": 0, "fair_value": 7.973856, "relative_strength": -58.871057, "rate_of_change": -2.5263034872238848, "market_dynamics": -0.43667, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.4615, "close": 0.54, "volume": 93691}, "trend_line": 0.956817, "activity_lines": {"activity_5": 0.562613, "activity_10": 0.585664, "activity_20": 0.667577, "activity_30": 0.778669}, "trend_signal": 0, "fair_value": 7.58501, "relative_strength": -56.826844, "rate_of_change": -2.777320530406944, "market_dynamics": -0.423465, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5176, "high": 1.26, "low": 0.475, "close": 0.741, "volume": 181631386}, "trend_line": 0.931183, "activity_lines": {"activity_5": 0.61396, "activity_10": 0.609951, "activity_20": 0.666818, "activity_30": 0.764746}, "trend_signal": 0, "fair_value": 7.232067, "relative_strength": -42.402354, "rate_of_change": -2.679091195077015, "market_dynamics": 0.063841, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6835, "high": 0.8099, "low": 0.6709, "close": 0.7555, "volume": 3374488}, "trend_line": 0.9077, "activity_lines": {"activity_5": 0.66474, "activity_10": 0.636311, "activity_20": 0.667897, "activity_30": 0.753411}, "trend_signal": 0, "fair_value": 6.84841, "relative_strength": -43.687461, "rate_of_change": -2.521845867031511, "market_dynamics": 0.448836, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.748, "high": 0.7682, "low": 0.5859, "close": 0.6269, "volume": 904568}, "trend_line": 0.88193, "activity_lines": {"activity_5": 0.664287, "activity_10": 0.637624, "activity_20": 0.657606, "activity_30": 0.735295}, "trend_signal": 0, "fair_value": 6.494737, "relative_strength": -53.290771, "rate_of_change": -2.8390437369174797, "market_dynamics": 0.753366, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6264, "high": 0.6553, "low": 0.54, "close": 0.5711, "volume": 379992}, "trend_line": 0.848633, "activity_lines": {"activity_5": 0.64344, "activity_10": 0.628538, "activity_20": 0.64435, "activity_30": 0.715242}, "trend_signal": 0, "fair_value": 6.027397, "relative_strength": -57.398631, "rate_of_change": -3.7754697084802675, "market_dynamics": 0.925289, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.6647, "low": 0.5591, "close": 0.611, "volume": 691710}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.631473, "activity_10": 0.62616, "activity_20": 0.637173, "activity_30": 0.69991}, "trend_signal": 0, "fair_value": 5.648006, "relative_strength": -56.078827, "rate_of_change": -3.177580885966011, "market_dynamics": 0.781017, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5988, "high": 0.6999, "low": 0.56, "close": 0.6, "volume": 1377455}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.611107, "activity_10": 0.621791, "activity_20": 0.630093, "activity_30": 0.685609}, "trend_signal": 0, "fair_value": 5.267237, "relative_strength": -56.10538, "rate_of_change": -3.123771552222493, "market_dynamics": 0.686237, "expectation": {"probability": 41.0139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.6275, "low": 0.5651, "close": 0.5801, "volume": 170902}, "trend_line": 0.769337, "activity_lines": {"activity_5": 0.593507, "activity_10": 0.614895, "activity_20": 0.62238, "activity_30": 0.67168}, "trend_signal": 0, "fair_value": 4.91711, "relative_strength": -57.245666, "rate_of_change": -3.3496231155778884, "market_dynamics": 0.677273, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5775, "high": 0.7935, "low": 0.575, "close": 0.7536, "volume": 510445}, "trend_line": 0.74879, "activity_lines": {"activity_5": 0.645433, "activity_10": 0.640451, "activity_20": 0.632348, "activity_30": 0.670665}, "trend_signal": 0, "fair_value": 4.557325, "relative_strength": -45.044389, "rate_of_change": -2.670741170644346, "market_dynamics": 0.885398, "expectation": {"probability": 39.0406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7a1ad2-071e-4d4d-ac46-7cbf33c4acaf/", "share_image": "https://sharemaestro.com/terminal/fc7a1ad2-071e-4d4d-ac46-7cbf33c4acaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}