{"ticker": {"uuid": "fc7a2538-1f58-4a81-b0f4-3071560dac41", "symbol": "SPY2", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY2 rose 2.20%, moving from 19.06 to 19.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.643999, "high": 19.898001, "low": 19.375999, "close": 19.48, "volume": 2815}, "trend_line": 18.626867, "activity_lines": {"activity_5": 19.495733, "activity_10": 19.402218, "activity_20": 19.181667, "activity_30": 18.944933}, "trend_signal": 1, "fair_value": 17.550013, "relative_strength": 3.053449, "rate_of_change": 0.29434854244517084, "market_dynamics": 0.162415, "expectation": {"probability": 54.0208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.299999, "high": 16.521999, "low": 16.204, "close": 16.309999, "volume": 4507}, "trend_line": 16.411067, "activity_lines": {"activity_5": 16.0636, "activity_10": 16.005418, "activity_20": 16.063381, "activity_30": 16.227149}, "trend_signal": 0, "fair_value": 16.914237, "relative_strength": -14.766323, "rate_of_change": -0.16870452831107707, "market_dynamics": -0.217743, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.364, "high": 16.375999, "low": 16.115999, "close": 16.209999, "volume": 8834}, "trend_line": 16.391, "activity_lines": {"activity_5": 16.134399, "activity_10": 16.052909, "activity_20": 16.053324, "activity_30": 16.214176}, "trend_signal": 0, "fair_value": 16.925173, "relative_strength": -16.987111, "rate_of_change": -0.12227724132745875, "market_dynamics": 0.254649, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.172001, "high": 16.261999, "low": 15.518, "close": 15.518, "volume": 9208}, "trend_line": 16.340067, "activity_lines": {"activity_5": 15.960933, "activity_10": 15.967563, "activity_20": 15.9822, "activity_30": 16.157854}, "trend_signal": 0, "fair_value": 16.935994, "relative_strength": -17.40036, "rate_of_change": -0.3107375999023672, "market_dynamics": 0.584463, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.482, "high": 16.138, "low": 15.428, "close": 15.992, "volume": 6347}, "trend_line": 16.307534, "activity_lines": {"activity_5": 15.965733, "activity_10": 15.971309, "activity_20": 15.966171, "activity_30": 16.135398}, "trend_signal": 0, "fair_value": 16.949853, "relative_strength": -16.026215, "rate_of_change": -0.19909955081580025, "market_dynamics": 0.715335, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.134001, "high": 16.445999, "low": 16.021999, "close": 16.110001, "volume": 5431}, "trend_line": 16.284867, "activity_lines": {"activity_5": 15.9868, "activity_10": 15.993964, "activity_20": 15.96801, "activity_30": 16.122654}, "trend_signal": 0, "fair_value": 16.967404, "relative_strength": -11.937131, "rate_of_change": -0.13899710403793727, "market_dynamics": 0.773982, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.964, "high": 16.356001, "low": 15.964, "close": 16.209999, "volume": 1912}, "trend_line": 16.283134, "activity_lines": {"activity_5": 16.047467, "activity_10": 16.033927, "activity_20": 15.984828, "activity_30": 16.117824}, "trend_signal": 0, "fair_value": 16.984737, "relative_strength": -13.582411, "rate_of_change": -0.01064178172285955, "market_dynamics": 0.625824, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.142, "high": 16.506001, "low": 16.1, "close": 16.506001, "volume": 6217}, "trend_line": 16.295534, "activity_lines": {"activity_5": 16.213467, "activity_10": 16.125418, "activity_20": 16.03379, "activity_30": 16.132202}, "trend_signal": 0, "fair_value": 17.005083, "relative_strength": -11.844549, "rate_of_change": 0.07615241635915741, "market_dynamics": 0.784463, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.468, "high": 16.771999, "low": 16.444, "close": 16.444, "volume": 6614}, "trend_line": 16.306067, "activity_lines": {"activity_5": 16.339067, "activity_10": 16.196545, "activity_20": 16.079143, "activity_30": 16.141781}, "trend_signal": 0, "fair_value": 17.027327, "relative_strength": -13.107404, "rate_of_change": 0.06463734174037374, "market_dynamics": 0.869192, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.406, "high": 16.57, "low": 16.114, "close": 16.200001, "volume": 14678}, "trend_line": 16.299734, "activity_lines": {"activity_5": 16.3216, "activity_10": 16.212, "activity_20": 16.100486, "activity_30": 16.134938}, "trend_signal": 0, "fair_value": 17.045301, "relative_strength": -11.060602, "rate_of_change": -0.03883830478556187, "market_dynamics": 0.986152, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.16, "high": 16.313999, "low": 16.114, "close": 16.132, "volume": 7523}, "trend_line": 16.277334, "activity_lines": {"activity_5": 16.2676, "activity_10": 16.205018, "activity_20": 16.113714, "activity_30": 16.124116}, "trend_signal": 0, "fair_value": 17.062019, "relative_strength": -10.154891, "rate_of_change": -0.1374255555336123, "market_dynamics": 1.011239, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.212, "high": 16.214001, "low": 15.698, "close": 15.728, "volume": 6178}, "trend_line": 16.2454, "activity_lines": {"activity_5": 16.077467, "activity_10": 16.125891, "activity_20": 16.084391, "activity_30": 16.088675}, "trend_signal": 0, "fair_value": 17.076648, "relative_strength": -10.29876, "rate_of_change": -0.19618691857032416, "market_dynamics": 0.717512, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.672, "high": 16.056, "low": 15.516, "close": 16.030001, "volume": 975}, "trend_line": 16.205534, "activity_lines": {"activity_5": 16.020134, "activity_10": 16.112255, "activity_20": 16.084686, "activity_30": 16.074779}, "trend_signal": 0, "fair_value": 17.092558, "relative_strength": -8.216565, "rate_of_change": -0.24539869747743948, "market_dynamics": 0.482519, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.982, "high": 16.32, "low": 15.982, "close": 16.288, "volume": 8547}, "trend_line": 16.161534, "activity_lines": {"activity_5": 16.080534, "activity_10": 16.1488, "activity_20": 16.108572, "activity_30": 16.080099}, "trend_signal": 0, "fair_value": 17.109199, "relative_strength": -7.349296, "rate_of_change": -0.2715121883672607, "market_dynamics": 0.478008, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.285999, "high": 16.360001, "low": 16.115999, "close": 16.216, "volume": 3835}, "trend_line": 16.1226, "activity_lines": {"activity_5": 16.127334, "activity_10": 16.158255, "activity_20": 16.122695, "activity_30": 16.083613}, "trend_signal": 0, "fair_value": 17.12593, "relative_strength": -6.521602, "rate_of_change": -0.2409053497025786, "market_dynamics": 0.431807, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.216, "high": 16.441999, "low": 16.087999, "close": 16.348, "volume": 3132}, "trend_line": 16.092333, "activity_lines": {"activity_5": 16.217067, "activity_10": 16.187637, "activity_20": 16.147657, "activity_30": 16.098155}, "trend_signal": 1, "fair_value": 17.142096, "relative_strength": -6.074657, "rate_of_change": -0.18773026683040261, "market_dynamics": 0.598366, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.772, "close": 15.826, "volume": 3842}, "trend_line": 16.051867, "activity_lines": {"activity_5": 16.1184, "activity_10": 16.117782, "activity_20": 16.121543, "activity_30": 16.080972}, "trend_signal": 1, "fair_value": 17.158801, "relative_strength": -6.474343, "rate_of_change": -0.2514613636195483, "market_dynamics": 0.496309, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.616, "high": 15.694, "low": 15.408, "close": 15.594, "volume": 2955}, "trend_line": 16.0054, "activity_lines": {"activity_5": 15.935867, "activity_10": 16.012727, "activity_20": 16.074562, "activity_30": 16.051432}, "trend_signal": 0, "fair_value": 17.172481, "relative_strength": -6.23804, "rate_of_change": -0.28948034518352167, "market_dynamics": 0.088994, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5, "high": 15.604, "low": 15.028, "close": 15.228, "volume": 5204}, "trend_line": 15.970267, "activity_lines": {"activity_5": 15.6604, "activity_10": 15.857709, "activity_20": 15.994686, "activity_30": 16.001278}, "trend_signal": 0, "fair_value": 17.182032, "relative_strength": -6.962338, "rate_of_change": -0.21950716633137474, "market_dynamics": -0.25979, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.202, "high": 15.836, "low": 15.202, "close": 15.526, "volume": 10871}, "trend_line": 15.959267, "activity_lines": {"activity_5": 15.554933, "activity_10": 15.778982, "activity_20": 15.946019, "activity_30": 15.972615}, "trend_signal": 0, "fair_value": 17.19393, "relative_strength": -4.408901, "rate_of_change": -0.06887799684250259, "market_dynamics": -0.535844, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.492, "high": 15.664, "low": 14.876, "close": 14.942, "volume": 6566}, "trend_line": 15.948133, "activity_lines": {"activity_5": 15.3008, "activity_10": 15.606327, "activity_20": 15.842305, "activity_30": 15.906985}, "trend_signal": 0, "fair_value": 17.203301, "relative_strength": -5.165127, "rate_of_change": -0.06976510888626776, "market_dynamics": -0.722038, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.832, "high": 14.87, "low": 14.558, "close": 14.638, "volume": 1523}, "trend_line": 15.9058, "activity_lines": {"activity_5": 15.039067, "activity_10": 15.400036, "activity_20": 15.715648, "activity_30": 15.82246}, "trend_signal": 0, "fair_value": 17.213789, "relative_strength": -5.933381, "rate_of_change": -0.26544172913532305, "market_dynamics": -0.906707, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.648, "high": 15.73, "low": 14.462, "close": 15.73, "volume": 10635}, "trend_line": 15.902667, "activity_lines": {"activity_5": 15.220533, "activity_10": 15.412109, "activity_20": 15.700952, "activity_30": 15.811118}, "trend_signal": 0, "fair_value": 17.227532, "relative_strength": -1.901579, "rate_of_change": -0.019697217367250015, "market_dynamics": -0.69999, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.528, "high": 15.572, "low": 15.14, "close": 15.162, "volume": 4813}, "trend_line": 15.885467, "activity_lines": {"activity_5": 15.2036, "activity_10": 15.326364, "activity_20": 15.634448, "activity_30": 15.763333}, "trend_signal": 0, "fair_value": 17.232276, "relative_strength": -5.362287, "rate_of_change": -0.10815795866189612, "market_dynamics": -0.786647, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.17, "high": 15.81, "low": 15.1, "close": 15.58, "volume": 1997}, "trend_line": 15.8764, "activity_lines": {"activity_5": 15.3304, "activity_10": 15.337091, "activity_20": 15.609448, "activity_30": 15.743626}, "trend_signal": 0, "fair_value": 17.239135, "relative_strength": -6.618339, "rate_of_change": -0.05707732734580568, "market_dynamics": -0.652272, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.612, "high": 15.746, "low": 15.53, "close": 15.63, "volume": 5615}, "trend_line": 15.862, "activity_lines": {"activity_5": 15.470267, "activity_10": 15.368473, "activity_20": 15.591171, "activity_30": 15.727729}, "trend_signal": 0, "fair_value": 17.246404, "relative_strength": -6.625655, "rate_of_change": -0.09070066261873089, "market_dynamics": -0.32324, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.612, "high": 16.204, "low": 15.58, "close": 16.204, "volume": 16523}, "trend_line": 15.866, "activity_lines": {"activity_5": 15.7556, "activity_10": 15.517273, "activity_20": 15.629848, "activity_30": 15.749794}, "trend_signal": 0, "fair_value": 17.257148, "relative_strength": -5.055132, "rate_of_change": 0.02521750094565351, "market_dynamics": -0.049126, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.204, "high": 16.540001, "low": 16.204, "close": 16.472, "volume": 1963}, "trend_line": 15.881533, "activity_lines": {"activity_5": 16.025867, "activity_10": 15.707927, "activity_20": 15.694076, "activity_30": 15.78889}, "trend_signal": 0, "fair_value": 17.271083, "relative_strength": -5.24309, "rate_of_change": 0.09790117231816195, "market_dynamics": 0.304924, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.638, "high": 17.516001, "low": 16.511999, "close": 17.278, "volume": 7031}, "trend_line": 15.930067, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.029164, "activity_20": 15.835229, "activity_30": 15.878985}, "trend_signal": 0, "fair_value": 17.289596, "relative_strength": -0.30325, "rate_of_change": 0.30560022133883474, "market_dynamics": 0.778301, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.284, "high": 17.334, "low": 17.01, "close": 17.194, "volume": 11439}, "trend_line": 15.981667, "activity_lines": {"activity_5": 16.835733, "activity_10": 16.297855, "activity_20": 15.96441, "activity_30": 15.960529}, "trend_signal": 0, "fair_value": 17.307635, "relative_strength": -0.281696, "rate_of_change": 0.32391577511883995, "market_dynamics": 1.146591, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.306, "high": 17.412001, "low": 17.091999, "close": 17.364, "volume": 4409}, "trend_line": 16.020333, "activity_lines": {"activity_5": 17.1052, "activity_10": 16.567127, "activity_20": 16.105048, "activity_30": 16.049712}, "trend_signal": 1, "fair_value": 17.326558, "relative_strength": 0.659321, "rate_of_change": 0.2419397175526244, "market_dynamics": 1.187491, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.296, "high": 17.43, "low": 16.996, "close": 17.042, "volume": 7772}, "trend_line": 16.044733, "activity_lines": {"activity_5": 17.151733, "activity_10": 16.733818, "activity_20": 16.209152, "activity_30": 16.115626}, "trend_signal": 1, "fair_value": 17.344622, "relative_strength": -0.093106, "rate_of_change": 0.1523064470632413, "market_dynamics": 1.309374, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.024, "high": 17.238001, "low": 16.948, "close": 17.143999, "volume": 8772}, "trend_line": 16.075867, "activity_lines": {"activity_5": 17.1764, "activity_10": 16.875345, "activity_20": 16.316714, "activity_30": 16.186546}, "trend_signal": 1, "fair_value": 17.361776, "relative_strength": 0.004691, "rate_of_change": 0.19404498660088637, "market_dynamics": 1.244673, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.18, "high": 17.198, "low": 16.676001, "close": 16.754, "volume": 2710}, "trend_line": 16.117067, "activity_lines": {"activity_5": 17.026266, "activity_10": 16.920254, "activity_20": 16.381828, "activity_30": 16.230297}, "trend_signal": 1, "fair_value": 17.376083, "relative_strength": -1.206885, "rate_of_change": 0.25628477767326585, "market_dynamics": 0.989483, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.966, "high": 17.048, "low": 16.65, "close": 16.858, "volume": 7440}, "trend_line": 16.145933, "activity_lines": {"activity_5": 16.945733, "activity_10": 16.955127, "activity_20": 16.454628, "activity_30": 16.278099}, "trend_signal": 1, "fair_value": 17.390186, "relative_strength": -2.713217, "rate_of_change": 0.17910206615137064, "market_dynamics": 0.925156, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.889999, "high": 17.040001, "low": 16.66, "close": 16.804001, "volume": 6093}, "trend_line": 16.169067, "activity_lines": {"activity_5": 16.8696, "activity_10": 16.956946, "activity_20": 16.519229, "activity_30": 16.320555}, "trend_signal": 1, "fair_value": 17.401532, "relative_strength": -2.512202, "rate_of_change": 0.14328066392941727, "market_dynamics": 0.843407, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.864, "high": 16.9, "low": 16.6, "close": 16.742001, "volume": 7717}, "trend_line": 16.1868, "activity_lines": {"activity_5": 16.810134, "activity_10": 16.926146, "activity_20": 16.575752, "activity_30": 16.357518}, "trend_signal": 1, "fair_value": 17.411596, "relative_strength": -2.650235, "rate_of_change": 0.1096723762725662, "market_dynamics": 0.694669, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.832001, "high": 16.974001, "low": 16.606001, "close": 16.931999, "volume": 6185}, "trend_line": 16.201, "activity_lines": {"activity_5": 16.834, "activity_10": 16.920109, "activity_20": 16.64601, "activity_30": 16.405596}, "trend_signal": 1, "fair_value": 17.422942, "relative_strength": -2.412023, "rate_of_change": 0.08772580127016383, "market_dynamics": 0.755688, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.879999, "high": 16.93, "low": 16.75, "close": 16.854, "volume": 9443}, "trend_line": 16.214667, "activity_lines": {"activity_5": 16.846, "activity_10": 16.891527, "activity_20": 16.702467, "activity_30": 16.447725}, "trend_signal": 1, "fair_value": 17.43334, "relative_strength": -4.26755, "rate_of_change": 0.08435899018577925, "market_dynamics": 0.720901, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.794001, "high": 16.851999, "low": 16.525999, "close": 16.851999, "volume": 21642}, "trend_line": 16.2364, "activity_lines": {"activity_5": 16.850666, "activity_10": 16.870291, "activity_20": 16.75099, "activity_30": 16.488843}, "trend_signal": 1, "fair_value": 17.444789, "relative_strength": -5.731437, "rate_of_change": 0.13403297150660642, "market_dynamics": 0.744621, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.93, "high": 17.077999, "low": 16.785999, "close": 17.024, "volume": 7625}, "trend_line": 16.266133, "activity_lines": {"activity_5": 16.913066, "activity_10": 16.886545, "activity_20": 16.809581, "activity_30": 16.539656}, "trend_signal": 1, "fair_value": 17.452955, "relative_strength": -5.013204, "rate_of_change": 0.18312556970757207, "market_dynamics": 0.626214, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.684, "close": 16.684, "volume": 4633}, "trend_line": 16.298, "activity_lines": {"activity_5": 16.847466, "activity_10": 16.847164, "activity_20": 16.825876, "activity_30": 16.566615}, "trend_signal": 1, "fair_value": 17.457327, "relative_strength": -7.289866, "rate_of_change": 0.19591011582161733, "market_dynamics": 0.265889, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.694, "high": 17.15, "low": 16.694, "close": 16.983999, "volume": 16820}, "trend_line": 16.3298, "activity_lines": {"activity_5": 16.885733, "activity_10": 16.868836, "activity_20": 16.861, "activity_30": 16.610873}, "trend_signal": 1, "fair_value": 17.462481, "relative_strength": -6.860914, "rate_of_change": 0.1951159651491011, "market_dynamics": 0.073838, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.976, "high": 17.360001, "low": 16.85, "close": 17.290001, "volume": 4968}, "trend_line": 16.3632, "activity_lines": {"activity_5": 17.022533, "activity_10": 16.949054, "activity_20": 16.919295, "activity_30": 16.672821}, "trend_signal": 1, "fair_value": 17.469289, "relative_strength": -6.503266, "rate_of_change": 0.20453404205807982, "market_dynamics": -0.211596, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.292, "high": 17.292, "low": 16.690001, "close": 16.747999, "volume": 11797}, "trend_line": 16.380933, "activity_lines": {"activity_5": 16.9496, "activity_10": 16.920982, "activity_20": 16.915838, "activity_30": 16.697647}, "trend_signal": 1, "fair_value": 17.471814, "relative_strength": -7.687204, "rate_of_change": 0.10837122323261819, "market_dynamics": -0.332375, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.798, "high": 17.191999, "low": 16.686001, "close": 16.82, "volume": 11504}, "trend_line": 16.396667, "activity_lines": {"activity_5": 16.9076, "activity_10": 16.908, "activity_20": 16.913676, "activity_30": 16.725974}, "trend_signal": 1, "fair_value": 17.473096, "relative_strength": -5.927633, "rate_of_change": 0.09605069503673518, "market_dynamics": -0.228492, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.796, "high": 16.84, "low": 16.132, "close": 16.282, "volume": 3366}, "trend_line": 16.411867, "activity_lines": {"activity_5": 16.699867, "activity_10": 16.796909, "activity_20": 16.854609, "activity_30": 16.718576}, "trend_signal": 1, "fair_value": 17.471019, "relative_strength": -7.803381, "rate_of_change": 0.0927017667676004, "market_dynamics": -0.497822, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.318001, "high": 16.556, "low": 16.216, "close": 16.482, "volume": 3268}, "trend_line": 16.441467, "activity_lines": {"activity_5": 16.5856, "activity_10": 16.730545, "activity_20": 16.814219, "activity_30": 16.723101}, "trend_signal": 1, "fair_value": 17.469135, "relative_strength": -8.669459, "rate_of_change": 0.1803572987765409, "market_dynamics": -0.677439, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.458, "high": 16.646, "low": 16.356001, "close": 16.646, "volume": 788}, "trend_line": 16.488733, "activity_lines": {"activity_5": 16.559467, "activity_10": 16.702182, "activity_20": 16.7894, "activity_30": 16.736297}, "trend_signal": 1, "fair_value": 17.468981, "relative_strength": -6.794156, "rate_of_change": 0.28748042981809635, "market_dynamics": -0.794041, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.684, "high": 16.938, "low": 16.6, "close": 16.823999, "volume": 5968}, "trend_line": 16.532, "activity_lines": {"activity_5": 16.6356, "activity_10": 16.709963, "activity_20": 16.784543, "activity_30": 16.757927}, "trend_signal": 1, "fair_value": 17.471353, "relative_strength": -9.475309, "rate_of_change": 0.2624034242048808, "market_dynamics": -0.829957, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.812, "high": 17.1, "low": 16.780001, "close": 16.992001, "volume": 7126}, "trend_line": 16.600333, "activity_lines": {"activity_5": 16.762667, "activity_10": 16.7488, "activity_20": 16.797448, "activity_30": 16.787604}, "trend_signal": 1, "fair_value": 17.474212, "relative_strength": -8.123175, "rate_of_change": 0.4133377691749279, "market_dynamics": -0.581241, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.049999, "high": 17.054001, "low": 16.486, "close": 16.516001, "volume": 3843}, "trend_line": 16.662933, "activity_lines": {"activity_5": 16.7196, "activity_10": 16.701673, "activity_20": 16.76679, "activity_30": 16.782163}, "trend_signal": 1, "fair_value": 17.47193, "relative_strength": -10.478157, "rate_of_change": 0.37710086900063855, "market_dynamics": -0.586958, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.466, "high": 16.642, "low": 16.24, "close": 16.604, "volume": 4142}, "trend_line": 16.692067, "activity_lines": {"activity_5": 16.690267, "activity_10": 16.6736, "activity_20": 16.747019, "activity_30": 16.778361}, "trend_signal": 0, "fair_value": 17.467801, "relative_strength": -8.851594, "rate_of_change": 0.17484316836659344, "market_dynamics": -0.585366, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.812, "high": 16.83, "low": 16.587999, "close": 16.738001, "volume": 6819}, "trend_line": 16.7446, "activity_lines": {"activity_5": 16.697467, "activity_10": 16.6768, "activity_20": 16.742581, "activity_30": 16.781325}, "trend_signal": 0, "fair_value": 17.461353, "relative_strength": -8.193515, "rate_of_change": 0.31471836292052285, "market_dynamics": -0.58477, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.732, "high": 16.988001, "low": 16.700001, "close": 16.924, "volume": 8285}, "trend_line": 16.7894, "activity_lines": {"activity_5": 16.760534, "activity_10": 16.723855, "activity_20": 16.755933, "activity_30": 16.792899}, "trend_signal": 0, "fair_value": 17.45675, "relative_strength": -4.214849, "rate_of_change": 0.2675489411511901, "market_dynamics": -0.579317, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.936001, "high": 16.952, "low": 16.766001, "close": 16.896, "volume": 6343}, "trend_line": 16.8316, "activity_lines": {"activity_5": 16.8076, "activity_10": 16.762618, "activity_20": 16.766305, "activity_30": 16.799776}, "trend_signal": 0, "fair_value": 17.451699, "relative_strength": -5.130495, "rate_of_change": 0.25134906548179875, "market_dynamics": -0.337461, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.878, "high": 17.128, "low": 16.799999, "close": 16.945999, "volume": 5945}, "trend_line": 16.856333, "activity_lines": {"activity_5": 16.877733, "activity_10": 16.809091, "activity_20": 16.781, "activity_30": 16.807157}, "trend_signal": 0, "fair_value": 17.44684, "relative_strength": -5.111446, "rate_of_change": 0.14694384372250807, "market_dynamics": -0.11593, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.01, "high": 17.072001, "low": 16.832001, "close": 16.906, "volume": 5922}, "trend_line": 16.8708, "activity_lines": {"activity_5": 16.905866, "activity_10": 16.836218, "activity_20": 16.790914, "activity_30": 16.810361}, "trend_signal": 0, "fair_value": 17.43984, "relative_strength": -6.349211, "rate_of_change": 0.08582530969220759, "market_dynamics": -0.017284, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.903999, "high": 17.532, "low": 16.889999, "close": 17.476, "volume": 8937}, "trend_line": 16.8774, "activity_lines": {"activity_5": 17.103866, "activity_10": 16.959273, "activity_20": 16.855238, "activity_30": 16.849406}, "trend_signal": 0, "fair_value": 17.434532, "relative_strength": -4.460123, "rate_of_change": 0.03912084785548037, "market_dynamics": 0.352755, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.511999, "high": 17.986, "low": 17.51, "close": 17.582001, "volume": 7460}, "trend_line": 16.890333, "activity_lines": {"activity_5": 17.288, "activity_10": 17.086509, "activity_20": 16.926695, "activity_30": 16.894865}, "trend_signal": 1, "fair_value": 17.429673, "relative_strength": -0.729295, "rate_of_change": 0.07662910163885878, "market_dynamics": 0.70048, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.658001, "high": 17.856001, "low": 17.504, "close": 17.572001, "volume": 8068}, "trend_line": 16.897267, "activity_lines": {"activity_5": 17.424934, "activity_10": 17.198146, "activity_20": 16.993724, "activity_30": 16.938843}, "trend_signal": 1, "fair_value": 17.424327, "relative_strength": -2.023173, "rate_of_change": 0.04105306863992028, "market_dynamics": 1.04765, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.698, "high": 18.063999, "low": 17.664, "close": 17.686001, "volume": 7882}, "trend_line": 16.918733, "activity_lines": {"activity_5": 17.554801, "activity_10": 17.319964, "activity_20": 17.069, "activity_30": 16.989729}, "trend_signal": 1, "fair_value": 17.418494, "relative_strength": 2.864224, "rate_of_change": 0.12703829560129581, "market_dynamics": 1.410475, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.256001, "high": 17.958, "low": 17.188, "close": 17.860001, "volume": 6449}, "trend_line": 16.9426, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.452146, "activity_20": 17.156077, "activity_30": 17.050456}, "trend_signal": 1, "fair_value": 17.414865, "relative_strength": 3.537743, "rate_of_change": 0.1410684830832143, "market_dynamics": 1.38943, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.931999, "high": 18.066, "low": 17.724001, "close": 17.892, "volume": 8838}, "trend_line": 16.980533, "activity_lines": {"activity_5": 17.778934, "activity_10": 17.56731, "activity_20": 17.242029, "activity_30": 17.111708}, "trend_signal": 1, "fair_value": 17.411199, "relative_strength": 0.39554, "rate_of_change": 0.22389125635972307, "market_dynamics": 1.433557, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.936001, "high": 18.254, "low": 17.875999, "close": 18.254, "volume": 5517}, "trend_line": 17.027067, "activity_lines": {"activity_5": 17.957467, "activity_10": 17.72731, "activity_20": 17.359591, "activity_30": 17.193867}, "trend_signal": 1, "fair_value": 17.409494, "relative_strength": 0.810191, "rate_of_change": 0.27404322349597404, "market_dynamics": 1.405581, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.313999, "high": 18.528, "low": 18.313999, "close": 18.445999, "volume": 6146}, "trend_line": 17.0818, "activity_lines": {"activity_5": 18.1552, "activity_10": 17.898037, "activity_20": 17.488267, "activity_30": 17.285411}, "trend_signal": 1, "fair_value": 17.407955, "relative_strength": 0.499876, "rate_of_change": 0.32144702314263734, "market_dynamics": 1.422282, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.532, "high": 18.691999, "low": 18.406, "close": 18.41, "volume": 13792}, "trend_line": 17.1374, "activity_lines": {"activity_5": 18.282666, "activity_10": 18.034037, "activity_20": 17.605772, "activity_30": 17.371101}, "trend_signal": 1, "fair_value": 17.40843, "relative_strength": 3.669493, "rate_of_change": 0.32549262958235264, "market_dynamics": 1.565357, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.535999, "high": 19.142, "low": 18.516001, "close": 19.094, "volume": 22405}, "trend_line": 17.209467, "activity_lines": {"activity_5": 18.589866, "activity_10": 18.267782, "activity_20": 17.778286, "activity_30": 17.497333}, "trend_signal": 1, "fair_value": 17.413353, "relative_strength": 5.251212, "rate_of_change": 0.4205247003629521, "market_dynamics": 1.681251, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.18, "high": 19.222, "low": 18.846001, "close": 18.846001, "volume": 10881}, "trend_line": 17.275867, "activity_lines": {"activity_5": 18.732134, "activity_10": 18.416655, "activity_20": 17.914743, "activity_30": 17.602916}, "trend_signal": 1, "fair_value": 17.417776, "relative_strength": 3.791496, "rate_of_change": 0.38583414582218944, "market_dynamics": 1.783467, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.812, "high": 19.104, "low": 18.812, "close": 18.962, "volume": 4303}, "trend_line": 17.3462, "activity_lines": {"activity_5": 18.849467, "activity_10": 18.561709, "activity_20": 18.051772, "activity_30": 17.711699}, "trend_signal": 1, "fair_value": 17.42416, "relative_strength": 0.46812, "rate_of_change": 0.4071170494655809, "market_dynamics": 1.756768, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.832001, "high": 19.040001, "low": 18.666, "close": 18.719999, "volume": 9728}, "trend_line": 17.402733, "activity_lines": {"activity_5": 18.838933, "activity_10": 18.637673, "activity_20": 18.155572, "activity_30": 17.800331}, "trend_signal": 1, "fair_value": 17.427417, "relative_strength": 1.057281, "rate_of_change": 0.32590999757873035, "market_dynamics": 1.5995, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.709999, "high": 18.764, "low": 18.521999, "close": 18.646, "volume": 10256}, "trend_line": 17.468133, "activity_lines": {"activity_5": 18.785467, "activity_10": 18.679309, "activity_20": 18.244095, "activity_30": 17.880542}, "trend_signal": 1, "fair_value": 17.42634, "relative_strength": -0.537862, "rate_of_change": 0.3758030419704787, "market_dynamics": 1.363039, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.813999, "high": 19.26, "low": 18.676001, "close": 19.152, "volume": 20760}, "trend_line": 17.5404, "activity_lines": {"activity_5": 18.884933, "activity_10": 18.795491, "activity_20": 18.370667, "activity_30": 17.989179}, "trend_signal": 1, "fair_value": 17.427635, "relative_strength": 0.758583, "rate_of_change": 0.41370763549831036, "market_dynamics": 1.357152, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.204, "high": 19.222, "low": 18.792, "close": 19.056, "volume": 7225}, "trend_line": 17.599267, "activity_lines": {"activity_5": 18.948533, "activity_10": 18.870727, "activity_20": 18.475962, "activity_30": 18.086959}, "trend_signal": 1, "fair_value": 17.427237, "relative_strength": 1.287058, "rate_of_change": 0.3356080819137496, "market_dynamics": 1.252757, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.945999, "high": 19.040001, "low": 18.462, "close": 18.462, "volume": 26488}, "trend_line": 17.6564, "activity_lines": {"activity_5": 18.800133, "activity_10": 18.8168, "activity_20": 18.513648, "activity_30": 18.142619}, "trend_signal": 1, "fair_value": 17.420789, "relative_strength": -0.655237, "rate_of_change": 0.3246328384017375, "market_dynamics": 1.021694, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.298, "high": 19.299999, "low": 18.298, "close": 18.969999, "volume": 26353}, "trend_line": 17.728067, "activity_lines": {"activity_5": 18.8544, "activity_10": 18.851454, "activity_20": 18.59239, "activity_30": 18.227368}, "trend_signal": 1, "fair_value": 17.417122, "relative_strength": 2.304465, "rate_of_change": 0.40589814458212276, "market_dynamics": 0.903522, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.098, "high": 19.292, "low": 18.84, "close": 18.93, "volume": 45398}, "trend_line": 17.816333, "activity_lines": {"activity_5": 18.878666, "activity_10": 18.869309, "activity_20": 18.657448, "activity_30": 18.304912}, "trend_signal": 1, "fair_value": 17.411378, "relative_strength": 2.099961, "rate_of_change": 0.49788846127443476, "market_dynamics": 0.580594, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.884001, "high": 19.507999, "low": 18.868, "close": 19.507999, "volume": 36609}, "trend_line": 17.9172, "activity_lines": {"activity_5": 19.076666, "activity_10": 18.9828, "activity_20": 18.768105, "activity_30": 18.414052}, "trend_signal": 1, "fair_value": 17.412583, "relative_strength": 4.536857, "rate_of_change": 0.5661490498634086, "market_dynamics": 0.530261, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.546, "high": 19.724001, "low": 19.462, "close": 19.681999, "volume": 13304}, "trend_line": 18.0184, "activity_lines": {"activity_5": 19.308933, "activity_10": 19.120399, "activity_20": 18.882943, "activity_30": 18.52791}, "trend_signal": 1, "fair_value": 17.415058, "relative_strength": 3.80613, "rate_of_change": 0.564820396044017, "market_dynamics": 0.524839, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.695999, "high": 19.695999, "low": 19.032, "close": 19.058001, "volume": 53601}, "trend_line": 18.092867, "activity_lines": {"activity_5": 19.291466, "activity_10": 19.129345, "activity_20": 18.927847, "activity_30": 18.594981}, "trend_signal": 1, "fair_value": 17.410724, "relative_strength": -3.130928, "rate_of_change": 0.41328308839851763, "market_dynamics": 0.429903, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.218, "high": 19.218, "low": 18.85, "close": 18.903999, "volume": 7203}, "trend_line": 18.1566, "activity_lines": {"activity_5": 19.182933, "activity_10": 19.108545, "activity_20": 18.951057, "activity_30": 18.647312}, "trend_signal": 1, "fair_value": 17.404096, "relative_strength": -3.812735, "rate_of_change": 0.35225484164562043, "market_dynamics": 0.142209, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.872, "high": 18.931999, "low": 18.040001, "close": 18.408001, "volume": 30067}, "trend_line": 18.219667, "activity_lines": {"activity_5": 18.913467, "activity_10": 18.994218, "activity_20": 18.920686, "activity_30": 18.663531}, "trend_signal": 1, "fair_value": 17.394032, "relative_strength": -3.68261, "rate_of_change": 0.34735027483119196, "market_dynamics": -0.250762, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.360001, "high": 18.604, "low": 18.214001, "close": 18.426001, "volume": 6313}, "trend_line": 18.2804, "activity_lines": {"activity_5": 18.6848, "activity_10": 18.887491, "activity_20": 18.88859, "activity_30": 18.676843}, "trend_signal": 1, "fair_value": 17.381314, "relative_strength": -3.848448, "rate_of_change": 0.3333375961262027, "market_dynamics": -0.62821, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.362, "high": 18.724001, "low": 18.216, "close": 18.620001, "volume": 16567}, "trend_line": 18.343133, "activity_lines": {"activity_5": 18.592934, "activity_10": 18.829237, "activity_20": 18.872276, "activity_30": 18.698753}, "trend_signal": 1, "fair_value": 17.372404, "relative_strength": -2.274702, "rate_of_change": 0.3431708277718293, "market_dynamics": -0.930674, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.634001, "high": 18.681999, "low": 18.167999, "close": 18.167999, "volume": 19596}, "trend_line": 18.3846, "activity_lines": {"activity_5": 18.4212, "activity_10": 18.696727, "activity_20": 18.809448, "activity_30": 18.687454}, "trend_signal": 1, "fair_value": 17.363506, "relative_strength": -5.86191, "rate_of_change": 0.22606279963186907, "market_dynamics": -1.027578, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.048, "high": 18.732, "low": 18.048, "close": 18.677999, "volume": 8370}, "trend_line": 18.444, "activity_lines": {"activity_5": 18.4788, "activity_10": 18.662291, "activity_20": 18.7956, "activity_30": 18.706383}, "trend_signal": 1, "fair_value": 17.359673, "relative_strength": -6.183602, "rate_of_change": 0.32309650468326817, "market_dynamics": -1.094653, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.594, "high": 18.732, "low": 18.42, "close": 18.563999, "volume": 11177}, "trend_line": 18.497933, "activity_lines": {"activity_5": 18.513466, "activity_10": 18.612436, "activity_20": 18.76979, "activity_30": 18.714125}, "trend_signal": 1, "fair_value": 17.357776, "relative_strength": -8.665667, "rate_of_change": 0.29241487746693057, "market_dynamics": -1.069913, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.576, "high": 18.944, "low": 18.558001, "close": 18.92, "volume": 20109}, "trend_line": 18.565067, "activity_lines": {"activity_5": 18.656399, "activity_10": 18.633963, "activity_20": 18.777152, "activity_30": 18.741355}, "trend_signal": 1, "fair_value": 17.35893, "relative_strength": -8.130074, "rate_of_change": 0.3629270362261522, "market_dynamics": -0.980989, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.884001, "high": 19.110001, "low": 18.714001, "close": 19.014, "volume": 8531}, "trend_line": 18.616333, "activity_lines": {"activity_5": 18.797733, "activity_10": 18.683273, "activity_20": 18.794295, "activity_30": 18.770318}, "trend_signal": 1, "fair_value": 17.359712, "relative_strength": -7.688485, "rate_of_change": 0.2761422837849269, "market_dynamics": -0.798868, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.826, "close": 18.983999, "volume": 9733}, "trend_line": 18.663067, "activity_lines": {"activity_5": 18.902799, "activity_10": 18.739272, "activity_20": 18.807781, "activity_30": 18.794039}, "trend_signal": 1, "fair_value": 17.360904, "relative_strength": -10.542413, "rate_of_change": 0.25103762378982325, "market_dynamics": -0.657998, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.983999, "high": 19.138, "low": 18.93, "close": 19.016001, "volume": 9579}, "trend_line": 18.7112, "activity_lines": {"activity_5": 18.964133, "activity_10": 18.802436, "activity_20": 18.824209, "activity_30": 18.816808}, "trend_signal": 1, "fair_value": 17.361789, "relative_strength": -9.271896, "rate_of_change": 0.2579050913764601, "market_dynamics": -0.481759, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.916, "high": 19.332001, "low": 18.916, "close": 19.296, "volume": 31672}, "trend_line": 18.764867, "activity_lines": {"activity_5": 19.096267, "activity_10": 18.914473, "activity_20": 18.865895, "activity_30": 18.854538}, "trend_signal": 1, "fair_value": 17.361506, "relative_strength": -8.836912, "rate_of_change": 0.28681752105689234, "market_dynamics": -0.255033, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.356001, "high": 19.378, "low": 18.190001, "close": 18.190001, "volume": 11316}, "trend_line": 18.775867, "activity_lines": {"activity_5": 18.810934, "activity_10": 18.809273, "activity_20": 18.799152, "activity_30": 18.817449}, "trend_signal": 1, "fair_value": 17.352827, "relative_strength": -15.485114, "rate_of_change": 0.058620186330139115, "market_dynamics": -0.448438, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.224001, "high": 18.388, "low": 17.582001, "close": 17.728001, "volume": 15588}, "trend_line": 18.7704, "activity_lines": {"activity_5": 18.420267, "activity_10": 18.624364, "activity_20": 18.692991, "activity_30": 18.749845}, "trend_signal": 0, "fair_value": 17.339827, "relative_strength": -17.282128, "rate_of_change": -0.029117164070255698, "market_dynamics": -0.580966, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.826, "high": 18.158001, "low": 17.747999, "close": 17.948, "volume": 2695}, "trend_line": 18.7602, "activity_lines": {"activity_5": 18.188667, "activity_10": 18.495673, "activity_20": 18.614105, "activity_30": 18.696787}, "trend_signal": 0, "fair_value": 17.327545, "relative_strength": -15.648613, "rate_of_change": -0.054340877125674175, "market_dynamics": -0.764721, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.964001, "high": 18.298, "low": 17.924, "close": 17.983999, "volume": 6370}, "trend_line": 18.7448, "activity_lines": {"activity_5": 18.038133, "activity_10": 18.377527, "activity_20": 18.541095, "activity_30": 18.64671}, "trend_signal": 0, "fair_value": 17.31241, "relative_strength": -13.620732, "rate_of_change": -0.0820886770929928, "market_dynamics": -1.069802, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.007999, "high": 18.327999, "low": 16.938, "close": 16.958, "volume": 28885}, "trend_line": 18.6964, "activity_lines": {"activity_5": 17.6144, "activity_10": 18.085455, "activity_20": 18.375067, "activity_30": 18.531432}, "trend_signal": 0, "fair_value": 17.289385, "relative_strength": -11.183719, "rate_of_change": -0.2582049421706334, "market_dynamics": -0.968651, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.122, "high": 16.860001, "low": 15.476, "close": 15.932, "volume": 28289}, "trend_line": 18.591, "activity_lines": {"activity_5": 17.004533, "activity_10": 17.636036, "activity_20": 18.120714, "activity_30": 18.353084}, "trend_signal": 0, "fair_value": 17.259398, "relative_strength": -15.186013, "rate_of_change": -0.5637448920647798, "market_dynamics": -0.914055, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.148001, "high": 17.007999, "low": 16.148001, "close": 16.948, "volume": 3471}, "trend_line": 18.527733, "activity_lines": {"activity_5": 16.883867, "activity_10": 17.425673, "activity_20": 17.980152, "activity_30": 18.247084}, "trend_signal": 0, "fair_value": 17.235539, "relative_strength": -13.100937, "rate_of_change": -0.3403098273358062, "market_dynamics": -0.900718, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.691999, "high": 17.247999, "low": 16.674, "close": 16.966, "volume": 5236}, "trend_line": 18.4612, "activity_lines": {"activity_5": 16.8212, "activity_10": 17.256145, "activity_20": 17.854324, "activity_30": 18.146327}, "trend_signal": 0, "fair_value": 17.21359, "relative_strength": -16.810972, "rate_of_change": -0.3590995185433627, "market_dynamics": -0.953709, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.08, "high": 17.554001, "low": 16.917999, "close": 17.502001, "volume": 2493}, "trend_line": 18.4206, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.220764, "activity_20": 17.789505, "activity_30": 18.084443}, "trend_signal": 0, "fair_value": 17.203551, "relative_strength": -17.030959, "rate_of_change": -0.21992069854614701, "market_dynamics": -0.978568, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.504, "high": 17.622, "low": 17.41, "close": 17.596001, "volume": 4800}, "trend_line": 18.3856, "activity_lines": {"activity_5": 17.247601, "activity_10": 17.23, "activity_20": 17.740314, "activity_30": 18.031243}, "trend_signal": 0, "fair_value": 17.195782, "relative_strength": -17.795162, "rate_of_change": -0.19000466868614563, "market_dynamics": -0.975386, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.993999, "high": 17.996, "low": 17.358, "close": 17.818001, "volume": 9585}, "trend_line": 18.341133, "activity_lines": {"activity_5": 17.524001, "activity_10": 17.31051, "activity_20": 17.716134, "activity_30": 17.994624}, "trend_signal": 0, "fair_value": 17.192923, "relative_strength": -17.420237, "rate_of_change": -0.2418577582455885, "market_dynamics": -0.823048, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.712, "high": 17.812, "low": 17.066, "close": 17.146, "volume": 10184}, "trend_line": 18.277467, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.2756, "activity_20": 17.630848, "activity_30": 17.917518}, "trend_signal": 0, "fair_value": 17.182115, "relative_strength": -19.80287, "rate_of_change": -0.34712141283746095, "market_dynamics": -0.708113, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.334, "high": 17.752001, "low": 17.24, "close": 17.608, "volume": 4601}, "trend_line": 18.249, "activity_lines": {"activity_5": 17.518134, "activity_10": 17.335273, "activity_20": 17.596581, "activity_30": 17.874327}, "trend_signal": 0, "fair_value": 17.176295, "relative_strength": -18.621129, "rate_of_change": -0.15574915276828394, "market_dynamics": -0.574703, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.538, "high": 17.694, "low": 17.382, "close": 17.6, "volume": 3668}, "trend_line": 18.203333, "activity_lines": {"activity_5": 17.540134, "activity_10": 17.399673, "activity_20": 17.564219, "activity_30": 17.832456}, "trend_signal": 0, "fair_value": 17.174667, "relative_strength": -19.37974, "rate_of_change": -0.25024384897801594, "market_dynamics": -0.430105, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.625999, "high": 17.75, "low": 17.33, "close": 17.337999, "volume": 5165}, "trend_line": 18.150267, "activity_lines": {"activity_5": 17.468266, "activity_10": 17.423418, "activity_20": 17.512038, "activity_30": 17.776628}, "trend_signal": 0, "fair_value": 17.176269, "relative_strength": -17.559821, "rate_of_change": -0.29151804232774936, "market_dynamics": -0.311586, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.365999, "high": 17.525999, "low": 17.26, "close": 17.468, "volume": 4183}, "trend_line": 18.082267, "activity_lines": {"activity_5": 17.456933, "activity_10": 17.463891, "activity_20": 17.478076, "activity_30": 17.732611}, "trend_signal": 0, "fair_value": 17.175385, "relative_strength": -16.023453, "rate_of_change": -0.37465013600074226, "market_dynamics": -0.06123, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.412001, "high": 17.577999, "low": 16.9, "close": 17.108, "volume": 11232}, "trend_line": 17.996467, "activity_lines": {"activity_5": 17.348933, "activity_10": 17.410982, "activity_20": 17.416743, "activity_30": 17.669755}, "trend_signal": 0, "fair_value": 17.171885, "relative_strength": -19.71348, "rate_of_change": -0.4744980261601188, "market_dynamics": 0.063817, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.073999, "high": 17.219999, "low": 16.886, "close": 17.052, "volume": 2610}, "trend_line": 17.9296, "activity_lines": {"activity_5": 17.2248, "activity_10": 17.344982, "activity_20": 17.359152, "activity_30": 17.608822}, "trend_signal": 0, "fair_value": 17.164987, "relative_strength": -18.800407, "rate_of_change": -0.3715562615706653, "market_dynamics": 0.093674, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.138, "high": 17.242001, "low": 16.969999, "close": 17.018, "volume": 3690}, "trend_line": 17.866733, "activity_lines": {"activity_5": 17.1264, "activity_10": 17.271236, "activity_20": 17.307524, "activity_30": 17.550009}, "trend_signal": 0, "fair_value": 17.158013, "relative_strength": -20.124347, "rate_of_change": -0.3506324736748208, "market_dynamics": 0.140291, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.104, "high": 17.284, "low": 17.01, "close": 17.138, "volume": 4056}, "trend_line": 17.8244, "activity_lines": {"activity_5": 17.1068, "activity_10": 17.228109, "activity_20": 17.276838, "activity_30": 17.502994}, "trend_signal": 0, "fair_value": 17.148949, "relative_strength": -19.211028, "rate_of_change": -0.23693755316094603, "market_dynamics": 0.149881, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.25, "high": 17.441999, "low": 17.172001, "close": 17.218, "volume": 6160}, "trend_line": 17.784133, "activity_lines": {"activity_5": 17.1272, "activity_10": 17.207854, "activity_20": 17.264048, "activity_30": 17.463871}, "trend_signal": 0, "fair_value": 17.13541, "relative_strength": -18.154418, "rate_of_change": -0.22590942752631255, "market_dynamics": 0.199436, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.34, "high": 17.698, "low": 17.006001, "close": 17.021999, "volume": 8738}, "trend_line": 17.730867, "activity_lines": {"activity_5": 17.098933, "activity_10": 17.162872, "activity_20": 17.237219, "activity_30": 17.414701}, "trend_signal": 0, "fair_value": 17.123603, "relative_strength": -15.840205, "rate_of_change": -0.2995141792967962, "market_dynamics": 0.261545, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.162001, "high": 17.459999, "low": 17.118, "close": 17.24, "volume": 2907}, "trend_line": 17.699933, "activity_lines": {"activity_5": 17.149066, "activity_10": 17.159782, "activity_20": 17.234514, "activity_30": 17.383032}, "trend_signal": 0, "fair_value": 17.108385, "relative_strength": -16.816668, "rate_of_change": -0.17446411390936756, "market_dynamics": 0.148009, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.264, "high": 17.455999, "low": 17.046, "close": 17.176001, "volume": 2140}, "trend_line": 17.649867, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.151745, "activity_20": 17.229086, "activity_30": 17.34923}, "trend_signal": 0, "fair_value": 17.093385, "relative_strength": -17.290514, "rate_of_change": -0.28285982777449525, "market_dynamics": -0.030466, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.271999, "high": 17.674, "low": 17.152, "close": 17.648001, "volume": 6473}, "trend_line": 17.619333, "activity_lines": {"activity_5": 17.3284, "activity_10": 17.237237, "activity_20": 17.272457, "activity_30": 17.34911}, "trend_signal": 0, "fair_value": 17.084308, "relative_strength": -14.538726, "rate_of_change": -0.17299847075334557, "market_dynamics": 0.087096, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.535999, "high": 17.844, "low": 17.528, "close": 17.628, "volume": 7787}, "trend_line": 17.576267, "activity_lines": {"activity_5": 17.4508, "activity_10": 17.313455, "activity_20": 17.310638, "activity_30": 17.349669}, "trend_signal": 0, "fair_value": 17.078885, "relative_strength": -12.516973, "rate_of_change": -0.24442468962928166, "market_dynamics": 0.420826, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.718, "high": 17.73, "low": 17.382, "close": 17.632, "volume": 4079}, "trend_line": 17.5302, "activity_lines": {"activity_5": 17.5472, "activity_10": 17.387491, "activity_20": 17.341124, "activity_30": 17.353265}, "trend_signal": 0, "fair_value": 17.071756, "relative_strength": -10.839105, "rate_of_change": -0.26209774805993075, "market_dynamics": 0.738496, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.742001, "high": 17.848, "low": 17.558001, "close": 17.832001, "volume": 8140}, "trend_line": 17.4918, "activity_lines": {"activity_5": 17.669601, "activity_10": 17.488364, "activity_20": 17.3874, "activity_30": 17.372736}, "trend_signal": 0, "fair_value": 17.072423, "relative_strength": -9.655779, "rate_of_change": -0.21905055276037538, "market_dynamics": 1.262253, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.860001, "high": 17.884001, "low": 17.51, "close": 17.622, "volume": 29386}, "trend_line": 17.445334, "activity_lines": {"activity_5": 17.682534, "activity_10": 17.536873, "activity_20": 17.409553, "activity_30": 17.381136}, "trend_signal": 0, "fair_value": 17.074872, "relative_strength": -9.954659, "rate_of_change": -0.26564447341041136, "market_dynamics": 1.468903, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.584, "high": 17.698, "low": 17.424, "close": 17.656, "volume": 24678}, "trend_line": 17.390667, "activity_lines": {"activity_5": 17.677067, "activity_10": 17.580582, "activity_20": 17.434372, "activity_30": 17.394727}, "trend_signal": 1, "fair_value": 17.081949, "relative_strength": -9.678654, "rate_of_change": -0.31336172755418995, "market_dynamics": 1.479433, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.681999, "high": 17.84, "low": 17.601999, "close": 17.804001, "volume": 15998}, "trend_line": 17.3778, "activity_lines": {"activity_5": 17.7204, "activity_10": 17.641782, "activity_20": 17.473, "activity_30": 17.421394}, "trend_signal": 1, "fair_value": 17.092051, "relative_strength": -10.791864, "rate_of_change": -0.07398796147381789, "market_dynamics": 1.647242, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.886, "high": 17.889999, "low": 17.452, "close": 17.462, "volume": 11370}, "trend_line": 17.368933, "activity_lines": {"activity_5": 17.638, "activity_10": 17.630146, "activity_20": 17.479124, "activity_30": 17.426826}, "trend_signal": 1, "fair_value": 17.100872, "relative_strength": -11.50652, "rate_of_change": -0.0510248708121982, "market_dynamics": 1.439367, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.438, "high": 17.941999, "low": 17.438, "close": 17.9, "volume": 8293}, "trend_line": 17.367333, "activity_lines": {"activity_5": 17.712934, "activity_10": 17.690146, "activity_20": 17.525457, "activity_30": 17.461088}, "trend_signal": 1, "fair_value": 17.112821, "relative_strength": -7.23528, "rate_of_change": -0.009211849685872034, "market_dynamics": 1.362946, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.997999, "high": 18.337999, "low": 17.968, "close": 18.110001, "volume": 8657}, "trend_line": 17.371534, "activity_lines": {"activity_5": 17.853334, "activity_10": 17.776328, "activity_20": 17.5904, "activity_30": 17.509002}, "trend_signal": 1, "fair_value": 17.121385, "relative_strength": -7.219068, "rate_of_change": 0.024189091094193323, "market_dynamics": 1.386124, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.312, "high": 18.341999, "low": 17.643999, "close": 17.84, "volume": 6272}, "trend_line": 17.400934, "activity_lines": {"activity_5": 17.8712, "activity_10": 17.796437, "activity_20": 17.6272, "activity_30": 17.539226}, "trend_signal": 1, "fair_value": 17.129231, "relative_strength": -7.052657, "rate_of_change": 0.16924239390717585, "market_dynamics": 1.217021, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.794001, "high": 18.011999, "low": 17.74, "close": 17.950001, "volume": 6620}, "trend_line": 17.4682, "activity_lines": {"activity_5": 17.913467, "activity_10": 17.833055, "activity_20": 17.672086, "activity_30": 17.57465}, "trend_signal": 1, "fair_value": 17.13441, "relative_strength": -4.420953, "rate_of_change": 0.38656545677375737, "market_dynamics": 1.351202, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.128, "high": 18.284, "low": 17.812, "close": 17.884001, "volume": 3627}, "trend_line": 17.4994, "activity_lines": {"activity_5": 17.924001, "activity_10": 17.851819, "activity_20": 17.708391, "activity_30": 17.601476}, "trend_signal": 1, "fair_value": 17.141282, "relative_strength": -5.455821, "rate_of_change": 0.17861027467055504, "market_dynamics": 1.269627, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.976, "high": 18.011999, "low": 17.768, "close": 17.972, "volume": 8207}, "trend_line": 17.532934, "activity_lines": {"activity_5": 17.935734, "activity_10": 17.882, "activity_20": 17.749381, "activity_30": 17.631966}, "trend_signal": 1, "fair_value": 17.147218, "relative_strength": -1.207406, "rate_of_change": 0.19162942729464727, "market_dynamics": 1.230701, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.667999, "low": 17.972, "close": 18.290001, "volume": 43537}, "trend_line": 17.5592, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.967455, "activity_20": 17.816277, "activity_30": 17.680809}, "trend_signal": 1, "fair_value": 17.155692, "relative_strength": -2.038097, "rate_of_change": 0.14980949566113508, "market_dynamics": 1.465983, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.212, "high": 18.212, "low": 17.834, "close": 17.964001, "volume": 4109}, "trend_line": 17.571467, "activity_lines": {"activity_5": 18.040934, "activity_10": 17.981492, "activity_20": 17.846067, "activity_30": 17.706925}, "trend_signal": 1, "fair_value": 17.163218, "relative_strength": -4.109436, "rate_of_change": 0.0698608137044843, "market_dynamics": 1.283855, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.906, "high": 17.922001, "low": 17.6, "close": 17.667999, "volume": 15093}, "trend_line": 17.566467, "activity_lines": {"activity_5": 17.926267, "activity_10": 17.936109, "activity_20": 17.843734, "activity_30": 17.713153}, "trend_signal": 1, "fair_value": 17.172231, "relative_strength": -5.85199, "rate_of_change": -0.028455222321499996, "market_dynamics": 1.000587, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.664, "high": 17.788, "low": 17.653999, "close": 17.74, "volume": 7145}, "trend_line": 17.586267, "activity_lines": {"activity_5": 17.8544, "activity_10": 17.906291, "activity_20": 17.846115, "activity_30": 17.724349}, "trend_signal": 1, "fair_value": 17.182526, "relative_strength": -5.406968, "rate_of_change": 0.11271475362689629, "market_dynamics": 0.526353, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.724001, "high": 17.738001, "low": 17.556, "close": 17.620001, "volume": 3975}, "trend_line": 17.586667, "activity_lines": {"activity_5": 17.752134, "activity_10": 17.8496, "activity_20": 17.833648, "activity_30": 17.726525}, "trend_signal": 1, "fair_value": 17.19209, "relative_strength": -5.781342, "rate_of_change": 0.002274502030471093, "market_dynamics": -0.141136, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.846001, "high": 17.846001, "low": 17.66, "close": 17.698, "volume": 14552}, "trend_line": 17.589934, "activity_lines": {"activity_5": 17.699334, "activity_10": 17.812182, "activity_20": 17.8268, "activity_30": 17.733708}, "trend_signal": 1, "fair_value": 17.200474, "relative_strength": -5.626859, "rate_of_change": 0.018576572809396, "market_dynamics": -0.405406, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.719999, "high": 18.292, "low": 17.719999, "close": 18.228001, "volume": 7717}, "trend_line": 17.6196, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.878619, "activity_20": 17.867943, "activity_30": 17.774874}, "trend_signal": 1, "fair_value": 17.209603, "relative_strength": -5.157006, "rate_of_change": 0.16865327635680077, "market_dynamics": -0.324024, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.115999, "high": 18.582001, "low": 18.09, "close": 18.568001, "volume": 13242}, "trend_line": 17.656267, "activity_lines": {"activity_5": 18.121734, "activity_10": 17.999819, "activity_20": 17.938705, "activity_30": 17.836061}, "trend_signal": 1, "fair_value": 17.221667, "relative_strength": -3.132834, "rate_of_change": 0.2081034756748243, "market_dynamics": 0.042546, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.568001, "high": 18.601999, "low": 17.98, "close": 18.006001, "volume": 4461}, "trend_line": 17.6862, "activity_lines": {"activity_5": 18.133468, "activity_10": 18.007601, "activity_20": 17.951467, "activity_30": 17.858624}, "trend_signal": 1, "fair_value": 17.226667, "relative_strength": -4.21784, "rate_of_change": 0.16953187216754123, "market_dynamics": 0.172933, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.063999, "high": 18.063999, "low": 17.732, "close": 17.945999, "volume": 6423}, "trend_line": 17.716, "activity_lines": {"activity_5": 18.107467, "activity_10": 18.002255, "activity_20": 17.956734, "activity_30": 17.875385}, "trend_signal": 1, "fair_value": 17.228833, "relative_strength": -2.784235, "rate_of_change": 0.16849294930511702, "market_dynamics": 0.183766, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.162001, "high": 18.582001, "low": 18.040001, "close": 18.582001, "volume": 10296}, "trend_line": 17.768134, "activity_lines": {"activity_5": 18.271734, "activity_10": 18.113019, "activity_20": 18.022029, "activity_30": 17.931256}, "trend_signal": 1, "fair_value": 17.236513, "relative_strength": 0.227546, "rate_of_change": 0.29427636035221716, "market_dynamics": 0.34727, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.610001, "high": 19.205999, "low": 18.516001, "close": 19.112, "volume": 14559}, "trend_line": 17.833934, "activity_lines": {"activity_5": 18.553734, "activity_10": 18.314837, "activity_20": 18.133229, "activity_30": 18.017957}, "trend_signal": 1, "fair_value": 17.24841, "relative_strength": 2.486066, "rate_of_change": 0.3703258879069654, "market_dynamics": 0.490834, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.172001, "high": 19.372, "low": 19.076, "close": 19.219999, "volume": 8616}, "trend_line": 17.900667, "activity_lines": {"activity_5": 18.8128, "activity_10": 18.515418, "activity_20": 18.247781, "activity_30": 18.107381}, "trend_signal": 1, "fair_value": 17.262385, "relative_strength": 1.89604, "rate_of_change": 0.3741911347210283, "market_dynamics": 0.936869, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.164, "high": 19.535999, "low": 19.164, "close": 19.482, "volume": 8660}, "trend_line": 17.982667, "activity_lines": {"activity_5": 19.115733, "activity_10": 18.735418, "activity_20": 18.380543, "activity_30": 18.209402}, "trend_signal": 1, "fair_value": 17.278372, "relative_strength": 3.415491, "rate_of_change": 0.4580834892912133, "market_dynamics": 1.43386, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.348, "high": 19.521999, "low": 19.236, "close": 19.336, "volume": 37977}, "trend_line": 18.052534, "activity_lines": {"activity_5": 19.2716, "activity_10": 18.8972, "activity_20": 18.489781, "activity_30": 18.296714}, "trend_signal": 1, "fair_value": 17.297949, "relative_strength": 9.924956, "rate_of_change": 0.3885241271497833, "market_dynamics": 1.657379, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.865999, "high": 19.200001, "low": 18.77, "close": 19.059999, "volume": 11307}, "trend_line": 18.115334, "activity_lines": {"activity_5": 19.2428, "activity_10": 18.9776, "activity_20": 18.565895, "activity_30": 18.361712}, "trend_signal": 1, "fair_value": 17.318487, "relative_strength": 8.903134, "rate_of_change": 0.3478736004596324, "market_dynamics": 1.525916, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.122, "high": 19.280001, "low": 18.332001, "close": 18.332001, "volume": 3712}, "trend_line": 18.138134, "activity_lines": {"activity_5": 18.939467, "activity_10": 18.900873, "activity_20": 18.568153, "activity_30": 18.375691}, "trend_signal": 1, "fair_value": 17.338077, "relative_strength": 9.638719, "rate_of_change": 0.12586022427188012, "market_dynamics": 1.146278, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 18.556, "low": 17.75, "close": 18.166, "volume": 13253}, "trend_line": 18.156067, "activity_lines": {"activity_5": 18.6328, "activity_10": 18.792073, "activity_20": 18.552257, "activity_30": 18.377488}, "trend_signal": 1, "fair_value": 17.352551, "relative_strength": 8.993839, "rate_of_change": 0.09886904573535134, "market_dynamics": 0.714801, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.166, "high": 18.66, "low": 18.139999, "close": 18.634001, "volume": 2002}, "trend_line": 18.189467, "activity_lines": {"activity_5": 18.5524, "activity_10": 18.775673, "activity_20": 18.579905, "activity_30": 18.408323}, "trend_signal": 1, "fair_value": 17.370564, "relative_strength": 7.664101, "rate_of_change": 0.1839605460808242, "market_dynamics": 0.243742, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.622, "high": 19.035999, "low": 18.528, "close": 18.99, "volume": 2869}, "trend_line": 18.228067, "activity_lines": {"activity_5": 18.6472, "activity_10": 18.812582, "activity_20": 18.637886, "activity_30": 18.45997}, "trend_signal": 1, "fair_value": 17.391795, "relative_strength": 6.746653, "rate_of_change": 0.21221072613067143, "market_dynamics": 0.001948, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.914, "high": 19.552, "low": 18.878, "close": 19.507999, "volume": 5556}, "trend_line": 18.290934, "activity_lines": {"activity_5": 18.937733, "activity_10": 18.924691, "activity_20": 18.740352, "activity_30": 18.542546}, "trend_signal": 1, "fair_value": 17.415231, "relative_strength": 5.696531, "rate_of_change": 0.3448912054141598, "market_dynamics": 0.103357, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.448, "high": 19.638, "low": 19.177999, "close": 19.454, "volume": 4635}, "trend_line": 18.350867, "activity_lines": {"activity_5": 19.1804, "activity_10": 19.010145, "activity_20": 18.831876, "activity_30": 18.617583}, "trend_signal": 1, "fair_value": 17.436974, "relative_strength": 7.78755, "rate_of_change": 0.327665060734465, "market_dynamics": 0.210594, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.360001, "high": 19.478001, "low": 19.158001, "close": 19.422001, "volume": 2548}, "trend_line": 18.4048, "activity_lines": {"activity_5": 19.3376, "activity_10": 19.083564, "activity_20": 18.913257, "activity_30": 18.686688}, "trend_signal": 1, "fair_value": 17.458372, "relative_strength": 6.772753, "rate_of_change": 0.2938989204161344, "market_dynamics": 0.3686, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.492001, "high": 19.718, "low": 19.35, "close": 19.518, "volume": 7509}, "trend_line": 18.473334, "activity_lines": {"activity_5": 19.443067, "activity_10": 19.170764, "activity_20": 18.995429, "activity_30": 18.758508}, "trend_signal": 1, "fair_value": 17.480885, "relative_strength": 6.950627, "rate_of_change": 0.3723702512388053, "market_dynamics": 0.530442, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.514, "high": 19.674, "low": 19.326, "close": 19.326, "volume": 3652}, "trend_line": 18.520867, "activity_lines": {"activity_5": 19.4256, "activity_10": 19.2224, "activity_20": 19.050848, "activity_30": 18.813518}, "trend_signal": 1, "fair_value": 17.503346, "relative_strength": 7.456648, "rate_of_change": 0.2573060174194751, "market_dynamics": 0.397582, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.198, "high": 19.782, "low": 19.139999, "close": 19.65, "volume": 5623}, "trend_line": 18.5722, "activity_lines": {"activity_5": 19.493733, "activity_10": 19.333127, "activity_20": 19.129, "activity_30": 18.886366}, "trend_signal": 1, "fair_value": 17.529013, "relative_strength": 4.968692, "rate_of_change": 0.2771630507362297, "market_dynamics": 0.341348, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.643999, "high": 19.898001, "low": 19.375999, "close": 19.48, "volume": 2815}, "trend_line": 18.626867, "activity_lines": {"activity_5": 19.495733, "activity_10": 19.402218, "activity_20": 19.181667, "activity_30": 18.944933}, "trend_signal": 1, "fair_value": 17.550013, "relative_strength": 3.053449, "rate_of_change": 0.29434854244517084, "market_dynamics": 0.162415, "expectation": {"probability": 54.0208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7a2538-1f58-4a81-b0f4-3071560dac41/", "share_image": "https://sharemaestro.com/terminal/fc7a2538-1f58-4a81-b0f4-3071560dac41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}