{"ticker": {"uuid": "fc7b00ea-c08c-462a-bfbb-01307cf46bda", "symbol": "XBFR", "name": "INNOVATOR EQUITY MANAGED 10 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XBFR rose 5.18%, moving from 25.39 to 26.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.66, "high": 26.74, "low": 26.37, "close": 26.7097, "volume": 47798}, "trend_line": null, "activity_lines": {"activity_5": 26.500357, "activity_10": 26.423875, "activity_20": 26.027447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 25.081892, "high": 25.461769, "low": 25.02691, "close": 25.106884, "volume": 186379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.381149, "high": 27.920974, "low": 24.742002, "close": 24.861963, "volume": 117490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.607045, "high": 25.081892, "low": 24.607045, "close": 24.682021, "volume": 149552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.941937, "high": 24.961931, "low": 24.397113, "close": 24.458793, "volume": 55680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.65493, "high": 24.722008, "low": 24.298745, "close": 24.298745, "volume": 105343}, "trend_line": null, "activity_lines": {"activity_5": 24.547051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.312141, "high": 27.02, "low": 24.162189, "close": 24.6811, "volume": 155546}, "trend_line": null, "activity_lines": {"activity_5": 24.546858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.8, "high": 25.19, "low": 24.62, "close": 25.06, "volume": 178513}, "trend_line": null, "activity_lines": {"activity_5": 24.701349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.38, "low": 25.0562, "close": 25.244, "volume": 72527}, "trend_line": null, "activity_lines": {"activity_5": 24.903972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1816, "high": 25.63, "low": 25.1816, "close": 25.3944, "volume": 148021}, "trend_line": null, "activity_lines": {"activity_5": 25.119263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.371255, "high": 25.681026, "low": 25.25634, "close": 25.640556, "volume": 43241}, "trend_line": null, "activity_lines": {"activity_5": 25.354232, "activity_10": 25.06581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.720997, "high": 25.970812, "low": 25.548724, "close": 25.927644, "volume": 94263}, "trend_line": null, "activity_lines": {"activity_5": 25.595443, "activity_10": 25.244864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.980805, "high": 26.220628, "low": 25.860794, "close": 26.035165, "volume": 44925}, "trend_line": null, "activity_lines": {"activity_5": 25.789391, "activity_10": 25.428544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.090724, "high": 26.410488, "low": 25.855897, "close": 26.29837, "volume": 283988}, "trend_line": null, "activity_lines": {"activity_5": 26.006064, "activity_10": 25.638749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.430473, "high": 26.770222, "low": 26.400495, "close": 26.695077, "volume": 61750}, "trend_line": null, "activity_lines": {"activity_5": 26.28468, "activity_10": 25.891695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.730251, "high": 26.940096, "low": 26.208137, "close": 26.210635, "volume": 70015}, "trend_line": null, "activity_lines": {"activity_5": 26.315104, "activity_10": 26.0159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.410488, "high": 26.480436, "low": 25.830916, "close": 26.260598, "volume": 53035}, "trend_line": null, "activity_lines": {"activity_5": 26.324178, "activity_10": 26.114428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.750975, "high": 26.710266, "low": 25.750975, "close": 26.558378, "volume": 51796}, "trend_line": null, "activity_lines": {"activity_5": 26.410314, "activity_10": 26.238379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.660303, "high": 26.660303, "low": 26.010783, "close": 26.170765, "volume": 75654}, "trend_line": null, "activity_lines": {"activity_5": 26.332365, "activity_10": 26.264613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.23062, "high": 26.69, "low": 26.100716, "close": 26.5168, "volume": 50818}, "trend_line": null, "activity_lines": {"activity_5": 26.378268, "activity_10": 26.336911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.66, "high": 26.74, "low": 26.37, "close": 26.7097, "volume": 47798}, "trend_line": null, "activity_lines": {"activity_5": 26.500357, "activity_10": 26.423875, "activity_20": 26.027447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7b00ea-c08c-462a-bfbb-01307cf46bda/", "share_image": "https://sharemaestro.com/terminal/fc7b00ea-c08c-462a-bfbb-01307cf46bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}