{"ticker": {"uuid": "fc7b00ea-c08c-462a-bfbb-01307cf46bda", "symbol": "XBFR", "name": "INNOVATOR EQUITY MANAGED 10 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBFR rose 8.24%, moving from 24.68 to 26.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.45, "high": 26.79, "low": 26.42, "close": 26.7148, "volume": 61750}, "trend_line": null, "activity_lines": {"activity_5": 26.3041, "activity_10": 25.905762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 27.381189, "high": 27.921016, "low": 24.742039, "close": 24.862, "volume": 117490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.607024, "high": 25.08187, "low": 24.607024, "close": 24.682, "volume": 149552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.941944, "high": 24.961937, "low": 24.39712, "close": 24.4588, "volume": 55680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.654884, "high": 24.721962, "low": 24.2987, "close": 24.2987, "volume": 105343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.32, "high": 27.02, "low": 24.17, "close": 24.6811, "volume": 155546}, "trend_line": null, "activity_lines": {"activity_5": 24.546847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.8, "high": 25.19, "low": 24.62, "close": 25.06, "volume": 178513}, "trend_line": null, "activity_lines": {"activity_5": 24.70134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.38, "low": 25.0562, "close": 25.244, "volume": 72527}, "trend_line": null, "activity_lines": {"activity_5": 24.903967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1816, "high": 25.63, "low": 25.1816, "close": 25.3944, "volume": 148021}, "trend_line": null, "activity_lines": {"activity_5": 25.11926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.39, "high": 25.7, "low": 25.275, "close": 25.6595, "volume": 43241}, "trend_line": null, "activity_lines": {"activity_5": 25.360547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.74, "high": 25.99, "low": 25.5676, "close": 25.9468, "volume": 94263}, "trend_line": null, "activity_lines": {"activity_5": 25.60688, "activity_10": 25.251444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.24, "low": 25.8799, "close": 26.0544, "volume": 44925}, "trend_line": null, "activity_lines": {"activity_5": 25.8047, "activity_10": 25.437929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.11, "high": 26.43, "low": 25.875, "close": 26.3178, "volume": 283988}, "trend_line": null, "activity_lines": {"activity_5": 26.024027, "activity_10": 25.650625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.45, "high": 26.79, "low": 26.42, "close": 26.7148, "volume": 61750}, "trend_line": null, "activity_lines": {"activity_5": 26.3041, "activity_10": 25.905762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7b00ea-c08c-462a-bfbb-01307cf46bda/", "share_image": "https://sharemaestro.com/terminal/fc7b00ea-c08c-462a-bfbb-01307cf46bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}