{"ticker": {"uuid": "fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31", "symbol": "BCG", "name": "Baltic Classifieds Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCG fell 5.78%, moving from 190.40 to 179.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.86 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.40"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.86"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.199997, "high": 189.699997, "low": 177.399994, "close": 179.399994, "volume": 11220501}, "trend_line": 198.967747, "activity_lines": {"activity_5": 186.713332, "activity_10": 191.089089, "activity_20": 190.483808, "activity_30": 192.603886}, "trend_signal": 0, "fair_value": 260.131399, "relative_strength": -35.855396, "rate_of_change": -1.8995865989836904, "market_dynamics": 0.821995, "expectation": {"probability": 43.9323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.144342, "high": 169.94375, "low": 151.362903, "close": 164.945404, "volume": 1047027}, "trend_line": 151.828759, "activity_lines": {"activity_5": 162.666161, "activity_10": 161.98639, "activity_20": 159.233015, "activity_30": 156.086249}, "trend_signal": 1, "fair_value": 168.712914, "relative_strength": 10.830766, "rate_of_change": 0.36582627993717864, "market_dynamics": 0.677076, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.745494, "high": 177.941113, "low": 158.784431, "close": 170.743469, "volume": 2127647}, "trend_line": 152.722045, "activity_lines": {"activity_5": 165.545202, "activity_10": 163.760344, "activity_20": 160.594467, "activity_30": 157.306552}, "trend_signal": 1, "fair_value": 168.732628, "relative_strength": 13.136563, "rate_of_change": 0.5883509855995185, "market_dynamics": 0.765247, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.544566, "high": 180.34032, "low": 163.545883, "close": 163.545883, "volume": 900795}, "trend_line": 153.222136, "activity_lines": {"activity_5": 165.225313, "activity_10": 163.873036, "activity_20": 161.159043, "activity_30": 158.004865}, "trend_signal": 1, "fair_value": 168.682755, "relative_strength": 10.764644, "rate_of_change": 0.32745174411460876, "market_dynamics": 0.754574, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.745804, "high": 185.938471, "low": 160.546876, "close": 183.939133, "volume": 1384508}, "trend_line": 154.402001, "activity_lines": {"activity_5": 171.796476, "activity_10": 167.704496, "activity_20": 163.575387, "activity_30": 159.986606}, "trend_signal": 1, "fair_value": 168.828054, "relative_strength": 22.608355, "rate_of_change": 0.7700356037328748, "market_dynamics": 1.147412, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.941115, "high": 204.932178, "low": 177.188358, "close": 192.736221, "volume": 1526261}, "trend_line": 156.348256, "activity_lines": {"activity_5": 179.767175, "activity_10": 172.699208, "activity_20": 166.66389, "activity_30": 162.459782}, "trend_signal": 1, "fair_value": 169.053603, "relative_strength": 32.149606, "rate_of_change": 1.2605115137076361, "market_dynamics": 1.47071, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.736222, "high": 203.93253, "low": 188.53763, "close": 199.933853, "volume": 1036879}, "trend_line": 158.554194, "activity_lines": {"activity_5": 188.017786, "activity_10": 178.450036, "activity_20": 170.257941, "activity_30": 165.271756}, "trend_signal": 1, "fair_value": 169.342203, "relative_strength": 32.677, "rate_of_change": 1.4109130836739254, "market_dynamics": 1.510323, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.134104, "high": 207.931197, "low": 186.266368, "close": 197.934525, "volume": 856991}, "trend_line": 160.606849, "activity_lines": {"activity_5": 193.26939, "activity_10": 183.139399, "activity_20": 173.434987, "activity_30": 167.812422}, "trend_signal": 1, "fair_value": 169.606947, "relative_strength": 26.778897, "rate_of_change": 1.2946078234928404, "market_dynamics": 1.830485, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.533971, "high": 199.933843, "low": 187.815844, "close": 196.135086, "volume": 2108004}, "trend_line": 162.452904, "activity_lines": {"activity_5": 196.108444, "activity_10": 186.789099, "activity_20": 176.25691, "activity_30": 170.104567}, "trend_signal": 1, "fair_value": 169.850324, "relative_strength": 24.725357, "rate_of_change": 1.1494248293234235, "market_dynamics": 1.842217, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.935186, "high": 199.933853, "low": 185.508614, "close": 199.933853, "volume": 561231}, "trend_line": 164.225651, "activity_lines": {"activity_5": 198.041141, "activity_10": 190.562399, "activity_20": 179.204508, "activity_30": 172.522692}, "trend_signal": 1, "fair_value": 170.123811, "relative_strength": 28.694271, "rate_of_change": 1.0912374948988353, "market_dynamics": 1.725573, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.933171, "high": 212.929529, "low": 188.93747, "close": 208.43103, "volume": 2482744}, "trend_line": 166.248316, "activity_lines": {"activity_5": 201.739915, "activity_10": 195.171783, "activity_20": 182.747146, "activity_30": 175.374652}, "trend_signal": 1, "fair_value": 170.468921, "relative_strength": 33.920029, "rate_of_change": 1.2316376812535754, "market_dynamics": 1.76202, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.932509, "high": 211.529, "low": 187.220042, "close": 195.135422, "volume": 625511}, "trend_line": 167.91443, "activity_lines": {"activity_5": 199.960499, "activity_10": 196.500434, "activity_20": 184.768857, "activity_30": 177.238337}, "trend_signal": 1, "fair_value": 170.689158, "relative_strength": 28.891857, "rate_of_change": 1.0021839860320882, "market_dynamics": 1.538179, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.935817, "high": 212.92955, "low": 191.336668, "close": 207.931198, "volume": 1154595}, "trend_line": 169.933763, "activity_lines": {"activity_5": 202.766237, "activity_10": 199.606679, "activity_20": 187.817849, "activity_30": 179.820064}, "trend_signal": 1, "fair_value": 171.018733, "relative_strength": 34.727746, "rate_of_change": 1.2025964653544003, "market_dynamics": 1.357126, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.930542, "high": 222.426389, "low": 206.931517, "close": 213.429337, "volume": 2007397}, "trend_line": 172.229668, "activity_lines": {"activity_5": 206.738244, "activity_10": 203.036446, "activity_20": 191.121038, "activity_30": 182.62623}, "trend_signal": 1, "fair_value": 171.390756, "relative_strength": 34.688264, "rate_of_change": 1.3510587651731132, "market_dynamics": 1.404885, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.43068, "high": 216.428364, "low": 195.549219, "close": 198.34848, "volume": 565777}, "trend_line": 173.869597, "activity_lines": {"activity_5": 204.530348, "activity_10": 202.817267, "activity_20": 192.753272, "activity_30": 184.311314}, "trend_signal": 1, "fair_value": 171.625171, "relative_strength": 24.1307, "rate_of_change": 0.9521756727766525, "market_dynamics": 0.968597, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.950147, "high": 208.445846, "low": 187.151379, "close": 205.446625, "volume": 2165411}, "trend_line": 175.552861, "activity_lines": {"activity_5": 204.794192, "activity_10": 203.626671, "activity_20": 194.878655, "activity_30": 186.348542}, "trend_signal": 1, "fair_value": 171.916735, "relative_strength": 23.968478, "rate_of_change": 0.9681186527395059, "market_dynamics": 0.96965, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.445852, "high": 211.944943, "low": 193.749687, "close": 199.948074, "volume": 2177566}, "trend_line": 177.139477, "activity_lines": {"activity_5": 203.424145, "activity_10": 203.205241, "activity_20": 196.275126, "activity_30": 187.922427}, "trend_signal": 1, "fair_value": 172.15632, "relative_strength": 20.399483, "rate_of_change": 0.9037824795119643, "market_dynamics": 0.73236, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.948058, "high": 200.447928, "low": 191.550245, "close": 194.949356, "volume": 967468}, "trend_line": 178.326214, "activity_lines": {"activity_5": 200.067017, "activity_10": 201.874694, "activity_20": 197.012665, "activity_30": 189.071451}, "trend_signal": 1, "fair_value": 172.349481, "relative_strength": 17.95768, "rate_of_change": 0.6699449609417067, "market_dynamics": 0.178583, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.94704, "high": 204.946781, "low": 173.754891, "close": 188.950943, "volume": 1367755}, "trend_line": 179.739528, "activity_lines": {"activity_5": 195.575873, "activity_10": 199.507802, "activity_20": 197.006537, "activity_30": 189.756917}, "trend_signal": 1, "fair_value": 172.488989, "relative_strength": 15.589622, "rate_of_change": 0.7925441629125901, "market_dynamics": -0.075278, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.352607, "high": 198.348466, "low": 171.755377, "close": 191.950134, "volume": 1456830}, "trend_line": 180.972909, "activity_lines": {"activity_5": 193.716352, "activity_10": 197.816839, "activity_20": 197.171734, "activity_30": 190.544698}, "trend_signal": 1, "fair_value": 172.651165, "relative_strength": 15.402979, "rate_of_change": 0.6862046505429679, "market_dynamics": -0.460135, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.950424, "high": 206.946242, "low": 187.951203, "close": 192.350037, "volume": 2077119}, "trend_line": 182.21962, "activity_lines": {"activity_5": 192.416689, "activity_10": 196.343744, "activity_20": 197.227381, "activity_30": 191.278707}, "trend_signal": 1, "fair_value": 172.813966, "relative_strength": 18.006478, "rate_of_change": 0.6888937172358791, "market_dynamics": -0.663, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.949616, "high": 198.748376, "low": 190.1506, "close": 196.149048, "volume": 989167}, "trend_line": 183.592964, "activity_lines": {"activity_5": 193.256469, "activity_10": 195.85376, "activity_20": 197.4953, "activity_30": 192.17738}, "trend_signal": 1, "fair_value": 173.005237, "relative_strength": 21.412865, "rate_of_change": 0.7536751530927367, "market_dynamics": -0.736136, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.549234, "high": 214.944157, "low": 195.149329, "close": 203.447144, "volume": 2592723}, "trend_line": 185.329539, "activity_lines": {"activity_5": 196.782216, "activity_10": 196.672273, "activity_20": 198.309686, "activity_30": 193.458294}, "trend_signal": 1, "fair_value": 173.252732, "relative_strength": 22.931536, "rate_of_change": 0.9458831984432781, "market_dynamics": -0.539999, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.946754, "high": 213.944441, "low": 196.548937, "close": 213.444534, "volume": 831160}, "trend_line": 186.972834, "activity_lines": {"activity_5": 203.073907, "activity_10": 199.390021, "activity_20": 199.920474, "activity_30": 195.272165}, "trend_signal": 1, "fair_value": 173.57686, "relative_strength": 29.002493, "rate_of_change": 0.886688117213735, "market_dynamics": -0.425699, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.444282, "high": 223.441945, "low": 205.27466, "close": 213.444534, "volume": 1646304}, "trend_line": 188.756083, "activity_lines": {"activity_5": 207.732691, "activity_10": 202.107493, "activity_20": 201.293648, "activity_30": 196.980017}, "trend_signal": 1, "fair_value": 173.895801, "relative_strength": 25.570465, "rate_of_change": 0.9537476444305184, "market_dynamics": -0.287491, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.445091, "high": 223.441961, "low": 205.946513, "close": 218.94313, "volume": 969114}, "trend_line": 190.642645, "activity_lines": {"activity_5": 212.791382, "activity_10": 205.550237, "activity_20": 203.049996, "activity_30": 198.927568}, "trend_signal": 1, "fair_value": 174.253319, "relative_strength": 28.060518, "rate_of_change": 0.9994708355968576, "market_dynamics": -0.021557, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.942871, "high": 235.938709, "low": 207.206173, "close": 215.943909, "volume": 942313}, "trend_line": 192.45589, "activity_lines": {"activity_5": 215.077459, "activity_10": 208.202276, "activity_20": 204.39591, "activity_30": 200.559908}, "trend_signal": 1, "fair_value": 174.581592, "relative_strength": 24.667812, "rate_of_change": 0.9511224521669973, "market_dynamics": -0.024047, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.444572, "high": 218.443274, "low": 203.947002, "close": 213.444534, "volume": 1813762}, "trend_line": 194.279125, "activity_lines": {"activity_5": 215.210753, "activity_10": 210.10905, "activity_20": 205.427549, "activity_30": 201.914014}, "trend_signal": 1, "fair_value": 174.885208, "relative_strength": 21.768579, "rate_of_change": 0.9473521439120323, "market_dynamics": 0.093073, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.942597, "high": 226.441168, "low": 209.945454, "close": 223.950699, "volume": 3365809}, "trend_line": 196.245969, "activity_lines": {"activity_5": 218.17961, "activity_10": 213.58976, "activity_20": 207.385919, "activity_30": 203.828309}, "trend_signal": 1, "fair_value": 175.265561, "relative_strength": 26.20923, "rate_of_change": 1.012380511802289, "market_dynamics": 0.41644, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.950721, "high": 249.445103, "low": 223.450831, "close": 242.946533, "volume": 910710}, "trend_line": 198.979295, "activity_lines": {"activity_5": 226.780001, "activity_10": 219.887898, "activity_20": 211.02096, "activity_30": 206.841248}, "trend_signal": 1, "fair_value": 175.786184, "relative_strength": 33.303046, "rate_of_change": 1.3928061880343667, "market_dynamics": 0.619603, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.943682, "high": 255.943682, "low": 219.951584, "close": 236.447952, "volume": 415582}, "trend_line": 201.496003, "activity_lines": {"activity_5": 231.247398, "activity_10": 224.07727, "activity_20": 213.832266, "activity_30": 209.258581}, "trend_signal": 1, "fair_value": 176.249251, "relative_strength": 27.924084, "rate_of_change": 1.264808984271451, "market_dynamics": 0.84675, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.946102, "high": 244.946102, "low": 222.95094, "close": 224.9505, "volume": 950896}, "trend_line": 203.496173, "activity_lines": {"activity_5": 230.715323, "activity_10": 225.374415, "activity_20": 215.415163, "activity_30": 210.771775}, "trend_signal": 1, "fair_value": 176.6182, "relative_strength": 21.398043, "rate_of_change": 0.9926598891393379, "market_dynamics": 0.934591, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.449265, "high": 241.946748, "low": 218.451907, "close": 224.450607, "volume": 608643}, "trend_line": 205.28641, "activity_lines": {"activity_5": 229.416177, "activity_10": 226.057007, "activity_20": 216.808475, "activity_30": 212.123674}, "trend_signal": 1, "fair_value": 176.977842, "relative_strength": 21.131354, "rate_of_change": 0.8797398858208457, "market_dynamics": 0.710003, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.449937, "high": 237.947635, "low": 212.642196, "close": 216.452362, "volume": 780861}, "trend_line": 207.04996, "activity_lines": {"activity_5": 224.717212, "activity_10": 224.903493, "activity_20": 217.361385, "activity_30": 212.844058}, "trend_signal": 1, "fair_value": 177.272428, "relative_strength": 18.398924, "rate_of_change": 0.8590680698249871, "market_dynamics": 0.448124, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.952025, "high": 231.309099, "low": 216.952244, "close": 226.450165, "volume": 783066}, "trend_line": 208.466994, "activity_lines": {"activity_5": 223.850736, "activity_10": 225.513072, "activity_20": 218.852072, "activity_30": 214.095684}, "trend_signal": 1, "fair_value": 177.636707, "relative_strength": 20.051091, "rate_of_change": 0.6843923080207313, "market_dynamics": 0.282438, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.452584, "high": 247.945433, "low": 215.452584, "close": 241.946762, "volume": 3845469}, "trend_line": 210.107346, "activity_lines": {"activity_5": 229.249551, "activity_10": 228.703749, "activity_20": 221.684807, "activity_30": 216.255669}, "trend_signal": 1, "fair_value": 178.109575, "relative_strength": 27.261615, "rate_of_change": 0.7868641306354747, "market_dynamics": 0.469985, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.947202, "high": 246.945653, "low": 231.948942, "close": 233.948502, "volume": 1485015}, "trend_line": 211.241167, "activity_lines": {"activity_5": 231.615692, "activity_10": 230.021949, "activity_20": 223.581993, "activity_30": 217.793808}, "trend_signal": 1, "fair_value": 178.517159, "relative_strength": 22.620853, "rate_of_change": 0.5396389139102178, "market_dynamics": 0.46607, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.449719, "high": 239.947189, "low": 217.321172, "close": 237.447739, "volume": 2416822}, "trend_line": 212.558274, "activity_lines": {"activity_5": 234.548379, "activity_10": 231.649018, "activity_20": 225.650533, "activity_30": 219.484554}, "trend_signal": 1, "fair_value": 178.944192, "relative_strength": 21.152848, "rate_of_change": 0.6235086743295739, "market_dynamics": 0.609593, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.448387, "high": 247.445546, "low": 229.949378, "close": 239.447296, "volume": 1255866}, "trend_line": 214.002015, "activity_lines": {"activity_5": 237.281109, "activity_10": 233.20322, "activity_20": 227.707134, "activity_30": 221.21933}, "trend_signal": 1, "fair_value": 179.379466, "relative_strength": 21.182662, "rate_of_change": 0.6792212661643972, "market_dynamics": 0.621901, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.947838, "high": 247.945442, "low": 217.452145, "close": 240.94696, "volume": 2434983}, "trend_line": 215.369118, "activity_lines": {"activity_5": 238.980731, "activity_10": 234.748333, "activity_20": 229.666101, "activity_30": 222.957714}, "trend_signal": 1, "fair_value": 179.819234, "relative_strength": 21.290334, "rate_of_change": 0.6388271624451696, "market_dynamics": 0.421661, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.946969, "high": 245.445975, "low": 230.44928, "close": 233.948502, "volume": 4799174}, "trend_line": 216.219701, "activity_lines": {"activity_5": 237.381081, "activity_10": 235.057354, "activity_20": 230.72523, "activity_30": 224.156383}, "trend_signal": 1, "fair_value": 180.20313, "relative_strength": 17.105128, "rate_of_change": 0.39494195263408205, "market_dynamics": 0.374313, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.948951, "high": 237.947631, "low": 219.201761, "close": 228.949615, "volume": 2387526}, "trend_line": 217.34684, "activity_lines": {"activity_5": 234.648353, "activity_10": 234.502932, "activity_20": 231.110186, "activity_30": 224.977668}, "trend_signal": 1, "fair_value": 180.546415, "relative_strength": 12.890922, "rate_of_change": 0.5212933857493401, "market_dynamics": 0.110007, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.949816, "high": 233.948495, "low": 219.451689, "close": 230.449265, "volume": 1544408}, "trend_line": 218.097443, "activity_lines": {"activity_5": 232.748767, "activity_10": 234.148461, "activity_20": 231.481774, "activity_30": 225.822986}, "trend_signal": 1, "fair_value": 180.895386, "relative_strength": 10.058781, "rate_of_change": 0.3453480161018271, "market_dynamics": -0.145763, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.951152, "high": 230.449294, "low": 220.451466, "close": 225.450394, "volume": 2284673}, "trend_line": 218.498145, "activity_lines": {"activity_5": 229.649456, "activity_10": 232.776039, "activity_20": 231.248696, "activity_30": 226.29737}, "trend_signal": 1, "fair_value": 181.204795, "relative_strength": 6.751963, "rate_of_change": 0.18372613382725236, "market_dynamics": -0.488014, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.948298, "high": 234.948298, "low": 219.951588, "close": 222.950928, "volume": 3707506}, "trend_line": 219.318226, "activity_lines": {"activity_5": 226.650116, "activity_10": 230.785568, "activity_20": 230.720404, "activity_30": 226.584646}, "trend_signal": 1, "fair_value": 181.4927, "relative_strength": 5.46171, "rate_of_change": 0.37532629853677524, "market_dynamics": -0.724904, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.449725, "high": 236.947841, "low": 220.951376, "close": 232.948715, "volume": 1744054}, "trend_line": 220.234962, "activity_lines": {"activity_5": 228.183108, "activity_10": 230.676498, "activity_20": 231.099013, "activity_30": 227.464033}, "trend_signal": 1, "fair_value": 181.845138, "relative_strength": 8.381761, "rate_of_change": 0.4179935323751825, "market_dynamics": -0.749906, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.448833, "high": 235.448173, "low": 211.663412, "close": 217.452133, "volume": 846040}, "trend_line": 220.818431, "activity_lines": {"activity_5": 224.617224, "activity_10": 227.91347, "activity_20": 229.935064, "activity_30": 227.284495}, "trend_signal": 1, "fair_value": 182.087363, "relative_strength": 1.914912, "rate_of_change": 0.26493023391990234, "market_dynamics": -0.914, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.952033, "high": 231.449041, "low": 216.202418, "close": 224.9505, "volume": 1766050}, "trend_line": 221.818469, "activity_lines": {"activity_5": 224.317295, "activity_10": 226.813714, "activity_20": 229.478064, "activity_30": 227.55108}, "trend_signal": 1, "fair_value": 182.376978, "relative_strength": 1.76257, "rate_of_change": 0.45287795745636344, "market_dynamics": -0.912524, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.449273, "high": 247.945431, "low": 225.950263, "close": 244.946091, "volume": 1520780}, "trend_line": 223.684974, "activity_lines": {"activity_5": 231.049147, "activity_10": 229.576743, "activity_20": 230.870614, "activity_30": 229.043185}, "trend_signal": 1, "fair_value": 182.796905, "relative_strength": 9.114284, "rate_of_change": 0.8414560827214158, "market_dynamics": -0.759314, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.947406, "high": 250.338899, "low": 231.948935, "close": 232.948715, "volume": 983756}, "trend_line": 225.051594, "activity_lines": {"activity_5": 232.482161, "activity_10": 230.058453, "activity_20": 231.02058, "activity_30": 229.640846}, "trend_signal": 1, "fair_value": 183.131251, "relative_strength": 0.553492, "rate_of_change": 0.6109574441061845, "market_dynamics": -0.834953, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.449276, "high": 239.447295, "low": 224.450594, "close": 229.449493, "volume": 3326256}, "trend_line": 226.288242, "activity_lines": {"activity_5": 232.082249, "activity_10": 230.049364, "activity_20": 230.884895, "activity_30": 229.924581}, "trend_signal": 1, "fair_value": 183.437994, "relative_strength": -1.212115, "rate_of_change": 0.5494953303907736, "market_dynamics": -0.593528, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.446632, "high": 252.944333, "low": 224.950481, "close": 252.444443, "volume": 8194607}, "trend_line": 228.164755, "activity_lines": {"activity_5": 239.580601, "activity_10": 234.302974, "activity_20": 232.972531, "activity_30": 231.612078}, "trend_signal": 1, "fair_value": 183.891984, "relative_strength": 9.325267, "rate_of_change": 0.8292578453987975, "market_dynamics": -0.147129, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.945427, "high": 266.441362, "low": 242.94656, "close": 256.443604, "volume": 1783932}, "trend_line": 229.931304, "activity_lines": {"activity_5": 246.079186, "activity_10": 238.856526, "activity_20": 235.310117, "activity_30": 233.43652}, "trend_signal": 1, "fair_value": 184.366178, "relative_strength": 10.868416, "rate_of_change": 0.7742427177238648, "market_dynamics": 0.039296, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.442019, "high": 263.442019, "low": 230.94917, "close": 234.948288, "volume": 5843738}, "trend_line": 230.648096, "activity_lines": {"activity_5": 243.313126, "activity_10": 239.029215, "activity_20": 235.448181, "activity_30": 233.760196}, "trend_signal": 1, "fair_value": 184.694633, "relative_strength": 1.478288, "rate_of_change": 0.3117418061526751, "market_dynamics": 0.330105, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.449278, "high": 241.44685, "low": 224.950496, "close": 228.949615, "volume": 4706641}, "trend_line": 231.164932, "activity_lines": {"activity_5": 239.214028, "activity_10": 237.938546, "activity_20": 234.926868, "activity_30": 233.650617}, "trend_signal": 1, "fair_value": 184.980149, "relative_strength": -0.310436, "rate_of_change": 0.2240798900850166, "market_dynamics": 0.419217, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.949181, "high": 234.948283, "low": 222.451029, "close": 233.948502, "volume": 2721889}, "trend_line": 231.665111, "activity_lines": {"activity_5": 237.047832, "activity_10": 237.6477, "activity_20": 234.869737, "activity_30": 233.830202}, "trend_signal": 1, "fair_value": 185.294048, "relative_strength": 0.29983, "rate_of_change": 0.21637321702411283, "market_dynamics": 0.155056, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.449492, "high": 242.946529, "low": 226.950041, "close": 239.947189, "volume": 2839826}, "trend_line": 232.46522, "activity_lines": {"activity_5": 236.581265, "activity_10": 238.429345, "activity_20": 235.421996, "activity_30": 234.36453}, "trend_signal": 1, "fair_value": 185.558414, "relative_strength": 3.449973, "rate_of_change": 0.34537311058461106, "market_dynamics": 0.020244, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.449717, "high": 259.442886, "low": 228.449717, "close": 249.944977, "volume": 4189611}, "trend_line": 233.681902, "activity_lines": {"activity_5": 240.280444, "activity_10": 240.619769, "activity_20": 236.897861, "activity_30": 235.492256}, "trend_signal": 1, "fair_value": 185.962472, "relative_strength": 6.9547, "rate_of_change": 0.5233823795232767, "market_dynamics": 0.133344, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.944974, "high": 276.939056, "low": 245.445964, "close": 276.939056, "volume": 3991974}, "trend_line": 235.44818, "activity_lines": {"activity_5": 253.410892, "activity_10": 247.263763, "activity_20": 240.885079, "activity_30": 238.28304}, "trend_signal": 1, "fair_value": 186.462684, "relative_strength": 17.274586, "rate_of_change": 0.7558471515693157, "market_dynamics": 0.512006, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.938836, "high": 279.438492, "low": 267.94101, "close": 267.94101, "volume": 1864737}, "trend_line": 236.281329, "activity_lines": {"activity_5": 260.742606, "activity_10": 251.690058, "activity_20": 243.836809, "activity_30": 240.379352}, "trend_signal": 1, "fair_value": 186.770663, "relative_strength": 14.276886, "rate_of_change": 0.3538566320623042, "market_dynamics": 0.775714, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.443535, "high": 270.940338, "low": 256.443535, "close": 270.940338, "volume": 1306157}, "trend_line": 237.431076, "activity_lines": {"activity_5": 266.474669, "activity_10": 256.025461, "activity_20": 246.945646, "activity_30": 242.615417}, "trend_signal": 1, "fair_value": 187.097869, "relative_strength": 13.197209, "rate_of_change": 0.4866008689158807, "market_dynamics": 1.025864, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.940564, "high": 279.938357, "low": 255.943663, "close": 266.941223, "volume": 2652762}, "trend_line": 238.830766, "activity_lines": {"activity_5": 268.407572, "activity_10": 258.879374, "activity_20": 249.497463, "activity_30": 244.519297}, "trend_signal": 1, "fair_value": 187.362277, "relative_strength": 12.574347, "rate_of_change": 0.5895142386500497, "market_dynamics": 1.095941, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.442914, "high": 267.231179, "low": 254.943886, "close": 261.942352, "volume": 1187275}, "trend_line": 240.080491, "activity_lines": {"activity_5": 266.874583, "activity_10": 260.560824, "activity_20": 251.392285, "activity_30": 246.010367}, "trend_signal": 1, "fair_value": 187.453683, "relative_strength": 10.236293, "rate_of_change": 0.5232680114587849, "market_dynamics": 0.829339, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.441142, "high": 274.939489, "low": 252.045501, "close": 271.940125, "volume": 3848079}, "trend_line": 241.930083, "activity_lines": {"activity_5": 267.874359, "activity_10": 263.960073, "activity_20": 254.089308, "activity_30": 248.065828}, "trend_signal": 1, "fair_value": 187.659153, "relative_strength": 12.03736, "rate_of_change": 0.7704049555613418, "market_dynamics": 0.888586, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.441366, "high": 279.938372, "low": 249.263141, "close": 260.442688, "volume": 1062804}, "trend_line": 243.063167, "activity_lines": {"activity_5": 265.374919, "activity_10": 264.5963, "activity_20": 255.469958, "activity_30": 249.260189}, "trend_signal": 1, "fair_value": 187.790921, "relative_strength": 6.882275, "rate_of_change": 0.4683518419658446, "market_dynamics": 0.697763, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.941912, "high": 287.936615, "low": 259.942792, "close": 284.437378, "volume": 2938238}, "trend_line": 244.479521, "activity_lines": {"activity_5": 271.373596, "activity_10": 269.022597, "activity_20": 258.957284, "activity_30": 251.929493}, "trend_signal": 1, "fair_value": 188.031652, "relative_strength": 15.641695, "rate_of_change": 0.5827102549025919, "market_dynamics": 0.723485, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.936419, "high": 294.935125, "low": 270.890401, "close": 281.937958, "volume": 1629509}, "trend_line": 246.07917, "activity_lines": {"activity_5": 275.639331, "activity_10": 272.076474, "activity_20": 261.961386, "activity_30": 254.346166}, "trend_signal": 1, "fair_value": 188.365283, "relative_strength": 16.752049, "rate_of_change": 0.6543079737136753, "market_dynamics": 0.814482, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.9364, "high": 295.934884, "low": 274.522575, "close": 286.454651, "volume": 3557073}, "trend_line": 247.712733, "activity_lines": {"activity_5": 280.410848, "activity_10": 275.188099, "activity_20": 265.088574, "activity_30": 256.951036}, "trend_signal": 1, "fair_value": 188.779125, "relative_strength": 16.702064, "rate_of_change": 0.6638363580306211, "market_dynamics": 0.930514, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.956001, "high": 295.453208, "low": 277.956001, "close": 283.455109, "volume": 12837575}, "trend_line": 249.179661, "activity_lines": {"activity_5": 282.548364, "activity_10": 277.090541, "activity_20": 267.637215, "activity_30": 259.256996}, "trend_signal": 1, "fair_value": 189.199368, "relative_strength": 15.4547, "rate_of_change": 0.5921891790681686, "market_dynamics": 1.275265, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.954129, "high": 300.952363, "low": 284.95492, "close": 298.452759, "volume": 7995672}, "trend_line": 251.096521, "activity_lines": {"activity_5": 288.917432, "activity_10": 281.601355, "activity_20": 271.430826, "activity_30": 262.435905}, "trend_signal": 1, "fair_value": 189.90156, "relative_strength": 19.44804, "rate_of_change": 0.7692682429646557, "market_dynamics": 1.480149, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.95443, "high": 309.451028, "low": 287.95443, "close": 303.451965, "volume": 7017808}, "trend_line": 253.413303, "activity_lines": {"activity_5": 294.418897, "activity_10": 286.466356, "activity_20": 275.388629, "activity_30": 265.813676}, "trend_signal": 1, "fair_value": 190.482025, "relative_strength": 21.151268, "rate_of_change": 0.9226659098156194, "market_dynamics": 1.798707, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.951735, "high": 312.950454, "low": 294.953317, "close": 305.45163, "volume": 3038685}, "trend_line": 255.96337, "activity_lines": {"activity_5": 299.319277, "activity_10": 291.103813, "activity_20": 279.184483, "activity_30": 269.170987}, "trend_signal": 1, "fair_value": 191.062493, "relative_strength": 21.439886, "rate_of_change": 1.006287740150715, "market_dynamics": 1.827591, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.45371, "high": 327.448181, "low": 292.45371, "close": 327.448181, "volume": 5073282}, "trend_line": 259.196667, "activity_lines": {"activity_5": 309.984263, "activity_10": 299.040453, "activity_20": 284.822832, "activity_30": 273.782911}, "trend_signal": 1, "fair_value": 191.828815, "relative_strength": 27.494711, "rate_of_change": 1.2631873849762147, "market_dynamics": 1.851665, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.947757, "high": 331.447519, "low": 309.95091, "close": 325.448456, "volume": 5939405}, "trend_line": 262.529936, "activity_lines": {"activity_5": 317.249772, "activity_10": 305.422491, "activity_20": 289.932613, "activity_30": 278.05722}, "trend_signal": 1, "fair_value": 192.524654, "relative_strength": 27.397417, "rate_of_change": 1.285999946905193, "market_dynamics": 1.85098, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.948377, "high": 328.947928, "low": 310.950767, "close": 316.949829, "volume": 4773875}, "trend_line": 265.663232, "activity_lines": {"activity_5": 318.882849, "activity_10": 309.286446, "activity_20": 293.802048, "activity_30": 281.568181}, "trend_signal": 1, "fair_value": 193.242901, "relative_strength": 24.28236, "rate_of_change": 1.1935004623624992, "market_dynamics": 1.747895, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.949817, "high": 324.948556, "low": 315.949975, "close": 318.449585, "volume": 4779503}, "trend_line": 268.513261, "activity_lines": {"activity_5": 319.782707, "activity_10": 312.395681, "activity_20": 297.395269, "activity_30": 284.973752}, "trend_signal": 1, "fair_value": 193.989983, "relative_strength": 25.681651, "rate_of_change": 1.0727976839489803, "market_dynamics": 1.741313, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.94951, "high": 341.945863, "low": 313.950321, "close": 339.446259, "volume": 8632718}, "trend_line": 272.579732, "activity_lines": {"activity_5": 326.681614, "activity_10": 318.704089, "activity_20": 302.585787, "activity_30": 289.550074}, "trend_signal": 1, "fair_value": 194.737108, "relative_strength": 33.001996, "rate_of_change": 1.5144395419636196, "market_dynamics": 1.804343, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.945416, "high": 345.661306, "low": 324.448663, "close": 340.446106, "volume": 5078351}, "trend_line": 276.429586, "activity_lines": {"activity_5": 331.647496, "activity_10": 324.148683, "activity_20": 307.397723, "activity_30": 293.92855}, "trend_signal": 1, "fair_value": 195.605972, "relative_strength": 29.249125, "rate_of_change": 1.4123772049199879, "market_dynamics": 1.774215, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.947116, "high": 362.442654, "low": 333.947116, "close": 346.44516, "volume": 3724953}, "trend_line": 279.812888, "activity_lines": {"activity_5": 337.746533, "activity_10": 329.702351, "activity_20": 312.35004, "activity_30": 298.445684}, "trend_signal": 1, "fair_value": 196.442812, "relative_strength": 30.096766, "rate_of_change": 1.2239290478841924, "market_dynamics": 1.799215, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.945731, "high": 361.942724, "low": 327.448145, "close": 348.444855, "volume": 6634818}, "trend_line": 283.662759, "activity_lines": {"activity_5": 343.112356, "activity_10": 334.474325, "activity_20": 317.161822, "activity_30": 302.873553}, "trend_signal": 1, "fair_value": 197.337322, "relative_strength": 29.452116, "rate_of_change": 1.3758733657757778, "market_dynamics": 1.842335, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.945894, "high": 345.945261, "low": 318.459356, "close": 319.459229, "volume": 5150429}, "trend_line": 286.663084, "activity_lines": {"activity_5": 336.716634, "activity_10": 333.067239, "activity_20": 318.829717, "activity_30": 305.183002}, "trend_signal": 1, "fair_value": 197.956325, "relative_strength": 18.17588, "rate_of_change": 1.0577084600661422, "market_dynamics": 1.399065, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.459215, "high": 328.958005, "low": 306.202912, "close": 317.459473, "volume": 6799561}, "trend_line": 288.830252, "activity_lines": {"activity_5": 329.587018, "activity_10": 331.00552, "activity_20": 320.076117, "activity_30": 307.169866}, "trend_signal": 1, "fair_value": 198.447178, "relative_strength": 20.023261, "rate_of_change": 0.755998285429716, "market_dynamics": 0.879981, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.459506, "high": 317.459506, "low": 299.961712, "close": 312.960052, "volume": 538641}, "trend_line": 290.714133, "activity_lines": {"activity_5": 322.423381, "activity_10": 327.9074, "activity_20": 320.653438, "activity_30": 308.726627}, "trend_signal": 1, "fair_value": 198.832303, "relative_strength": 16.838128, "rate_of_change": 0.6522450425310818, "market_dynamics": 0.21438, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.460005, "high": 327.958133, "low": 309.960452, "close": 326.458344, "volume": 1027859}, "trend_line": 293.764468, "activity_lines": {"activity_5": 321.591577, "activity_10": 327.526935, "activity_20": 322.273368, "activity_30": 311.032705}, "trend_signal": 1, "fair_value": 199.374434, "relative_strength": 20.044413, "rate_of_change": 1.0492558337368545, "market_dynamics": -0.449155, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.959181, "high": 333.457458, "low": 310.460396, "close": 315.459747, "volume": 6916898}, "trend_line": 296.64814, "activity_lines": {"activity_5": 318.426029, "activity_10": 325.128364, "activity_20": 322.586203, "activity_30": 312.432401}, "trend_signal": 1, "fair_value": 199.884505, "relative_strength": 15.066081, "rate_of_change": 0.981627226612032, "market_dynamics": -0.655683, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.958518, "high": 340.956479, "low": 313.459986, "close": 334.957245, "volume": 4163756}, "trend_line": 300.015098, "activity_lines": {"activity_5": 323.958655, "activity_10": 326.301884, "activity_20": 324.493956, "activity_30": 314.903956}, "trend_signal": 1, "fair_value": 200.756628, "relative_strength": 17.783363, "rate_of_change": 1.1350005430676258, "market_dynamics": -0.709577, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.457059, "high": 345.455916, "low": 319.95917, "close": 330.457825, "volume": 3684065}, "trend_line": 303.032119, "activity_lines": {"activity_5": 326.958272, "activity_10": 326.35719, "activity_20": 325.732622, "activity_30": 316.868003}, "trend_signal": 1, "fair_value": 201.804939, "relative_strength": 15.627158, "rate_of_change": 1.0056230570102842, "market_dynamics": -0.644875, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.958676, "high": 357.954327, "low": 323.958676, "close": 343.456177, "volume": 3693720}, "trend_line": 306.149159, "activity_lines": {"activity_5": 333.424117, "activity_10": 328.939257, "activity_20": 327.97818, "activity_30": 319.476007}, "trend_signal": 1, "fair_value": 202.834058, "relative_strength": 17.272771, "rate_of_change": 1.0286170358066808, "market_dynamics": -0.54334, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.956973, "high": 348.205582, "low": 336.956973, "close": 342.456268, "volume": 7706606}, "trend_line": 308.333066, "activity_lines": {"activity_5": 337.523584, "activity_10": 331.284795, "activity_20": 329.857072, "activity_30": 321.818401}, "trend_signal": 1, "fair_value": 203.850359, "relative_strength": 16.015755, "rate_of_change": 0.7133473784914028, "market_dynamics": -0.373889, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.084975, "high": 402.948566, "low": 340.456568, "close": 356.454498, "volume": 6018404}, "trend_line": 311.283516, "activity_lines": {"activity_5": 345.222599, "activity_10": 336.247991, "activity_20": 332.788171, "activity_30": 324.923009}, "trend_signal": 1, "fair_value": 205.106963, "relative_strength": 19.63542, "rate_of_change": 0.9569035323639427, "market_dynamics": -0.187825, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.95406, "high": 370.452717, "low": 341.456437, "close": 344.456055, "volume": 7558817}, "trend_line": 313.734039, "activity_lines": {"activity_5": 346.18915, "activity_10": 338.884022, "activity_20": 334.300363, "activity_30": 327.063173}, "trend_signal": 1, "fair_value": 206.257822, "relative_strength": 16.015036, "rate_of_change": 0.7872318558622216, "market_dynamics": -0.006026, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.955336, "high": 355.454654, "low": 335.4572, "close": 343.956116, "volume": 19588514}, "trend_line": 316.301203, "activity_lines": {"activity_5": 346.3558, "activity_10": 340.974667, "activity_20": 335.569684, "activity_30": 329.012985}, "trend_signal": 1, "fair_value": 207.729041, "relative_strength": 13.381846, "rate_of_change": 0.8182612279440903, "market_dynamics": 0.127841, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.955963, "high": 347.95558, "low": 300.461643, "close": 313.459991, "volume": 11921440}, "trend_line": 318.018457, "activity_lines": {"activity_5": 335.45719, "activity_10": 337.038804, "activity_20": 333.751257, "activity_30": 328.829681}, "trend_signal": 1, "fair_value": 208.95031, "relative_strength": 4.549031, "rate_of_change": 0.5429173154298833, "market_dynamics": -0.106005, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.959933, "high": 321.458996, "low": 295.962211, "close": 312.460144, "volume": 6885467}, "trend_line": 319.369124, "activity_lines": {"activity_5": 326.225043, "activity_10": 332.912062, "activity_20": 331.904217, "activity_30": 328.47108}, "trend_signal": 1, "fair_value": 209.992175, "relative_strength": 4.408416, "rate_of_change": 0.42471339957478854, "market_dynamics": -0.474013, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.959176, "high": 324.458605, "low": 303.461279, "close": 316.959534, "volume": 7597220}, "trend_line": 321.253019, "activity_lines": {"activity_5": 320.492434, "activity_10": 329.857904, "activity_20": 330.547539, "activity_30": 328.315622}, "trend_signal": 0, "fair_value": 211.181416, "relative_strength": 5.290448, "rate_of_change": 0.5898801288004271, "market_dynamics": -0.743416, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.959151, "high": 330.957775, "low": 306.4609, "close": 310.960327, "volume": 2396591}, "trend_line": 322.137118, "activity_lines": {"activity_5": 315.393087, "activity_10": 325.685711, "activity_20": 328.619462, "activity_30": 327.651578}, "trend_signal": 0, "fair_value": 212.249547, "relative_strength": 2.72408, "rate_of_change": 0.2752033281280983, "market_dynamics": -1.119927, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.960554, "high": 310.460374, "low": 283.963783, "close": 290.962891, "volume": 5010142}, "trend_line": 322.437949, "activity_lines": {"activity_5": 305.860976, "activity_10": 318.313929, "activity_20": 324.822531, "activity_30": 325.640337}, "trend_signal": 0, "fair_value": 213.122854, "relative_strength": 2.874867, "rate_of_change": 0.09338600961843103, "market_dynamics": -1.245626, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.464572, "high": 312.960075, "low": 275.606808, "close": 311.460266, "volume": 3065746}, "trend_line": 323.271469, "activity_lines": {"activity_5": 306.694206, "activity_10": 315.387032, "activity_20": 323.208604, "activity_30": 324.9321}, "trend_signal": 0, "fair_value": 214.108333, "relative_strength": 10.772516, "rate_of_change": 0.25850555202483977, "market_dynamics": -1.249875, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.460233, "high": 327.958155, "low": 311.460233, "close": 325.458435, "volume": 2033740}, "trend_line": 324.67158, "activity_lines": {"activity_5": 312.326807, "activity_10": 315.587, "activity_20": 323.065863, "activity_30": 325.073194}, "trend_signal": 0, "fair_value": 215.241209, "relative_strength": 10.68348, "rate_of_change": 0.4331068882543362, "market_dynamics": -1.173103, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.960414, "high": 342.456268, "low": 309.960414, "close": 342.456268, "volume": 2171056}, "trend_line": 326.138364, "activity_lines": {"activity_5": 322.758799, "activity_10": 319.186535, "activity_20": 324.641901, "activity_30": 326.220593}, "trend_signal": 0, "fair_value": 216.590686, "relative_strength": 13.728374, "rate_of_change": 0.4517746825884847, "market_dynamics": -0.953177, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.456407, "high": 344.95596, "low": 326.958263, "close": 340.456543, "volume": 5748087}, "trend_line": 327.37185, "activity_lines": {"activity_5": 330.824434, "activity_10": 322.676997, "activity_20": 326.056006, "activity_30": 327.144347}, "trend_signal": 0, "fair_value": 217.969633, "relative_strength": 10.103495, "rate_of_change": 0.37820941543693115, "market_dynamics": -0.665236, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.956474, "high": 347.955603, "low": 331.457697, "close": 343.456177, "volume": 11007721}, "trend_line": 328.638668, "activity_lines": {"activity_5": 337.923533, "activity_10": 326.785565, "activity_20": 327.655802, "activity_30": 328.182045}, "trend_signal": 0, "fair_value": 219.167903, "relative_strength": 10.871174, "rate_of_change": 0.3869660754276828, "market_dynamics": -0.309031, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.456174, "high": 376.95189, "low": 343.456174, "close": 368.952911, "volume": 5468232}, "trend_line": 330.022159, "activity_lines": {"activity_5": 350.021991, "activity_10": 335.538993, "activity_20": 331.560066, "activity_30": 330.782964}, "trend_signal": 1, "fair_value": 220.698764, "relative_strength": 16.380131, "rate_of_change": 0.4209763289327817, "market_dynamics": 0.054693, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.45272, "high": 370.45272, "low": 345.455923, "close": 362.453766, "volume": 8424474}, "trend_line": 331.255669, "activity_lines": {"activity_5": 356.121224, "activity_10": 342.101796, "activity_20": 334.57873, "activity_30": 332.875326}, "trend_signal": 1, "fair_value": 222.118765, "relative_strength": 13.222544, "rate_of_change": 0.3737658112830005, "market_dynamics": 0.347307, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.952801, "high": 370.952682, "low": 344.955971, "close": 360.453979, "volume": 5514372}, "trend_line": 332.705808, "activity_lines": {"activity_5": 359.087506, "activity_10": 347.392026, "activity_20": 337.235532, "activity_30": 334.759088}, "trend_signal": 1, "fair_value": 223.505445, "relative_strength": 11.310769, "rate_of_change": 0.43777031933602284, "market_dynamics": 0.550383, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.954296, "high": 370.952662, "low": 353.95482, "close": 364.453491, "volume": 5486045}, "trend_line": 334.239271, "activity_lines": {"activity_5": 362.187111, "activity_10": 352.618633, "activity_20": 340.058982, "activity_30": 336.807326}, "trend_signal": 1, "fair_value": 224.887008, "relative_strength": 10.97502, "rate_of_change": 0.46090659168774817, "market_dynamics": 0.691332, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.453641, "high": 374.452207, "low": 358.954168, "close": 373.952271, "volume": 11727971}, "trend_line": 335.389471, "activity_lines": {"activity_5": 366.85318, "activity_10": 358.599687, "activity_20": 343.646619, "activity_30": 339.369455}, "trend_signal": 1, "fair_value": 226.43582, "relative_strength": 12.877455, "rate_of_change": 0.3441247333261569, "market_dynamics": 0.889541, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.952276, "high": 375.952021, "low": 351.955081, "close": 364.453491, "volume": 14050497}, "trend_line": 336.189718, "activity_lines": {"activity_5": 366.319916, "activity_10": 361.344793, "activity_20": 346.122494, "activity_30": 341.244553}, "trend_signal": 1, "fair_value": 227.857108, "relative_strength": 10.218047, "rate_of_change": 0.23860230245570618, "market_dynamics": 1.043069, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.952169, "high": 374.952169, "low": 349.955355, "close": 366.953186, "volume": 4199430}, "trend_line": 336.873319, "activity_lines": {"activity_5": 366.919845, "activity_10": 363.580875, "activity_20": 348.736447, "activity_30": 343.229293}, "trend_signal": 1, "fair_value": 229.40206, "relative_strength": 9.977687, "rate_of_change": 0.20333786650784877, "market_dynamics": 1.062945, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 365.953286, "high": 374.952157, "low": 300.904585, "close": 327.458221, "volume": 10612033}, "trend_line": 336.173764, "activity_lines": {"activity_5": 354.054824, "activity_10": 357.881604, "activity_20": 347.472324, "activity_30": 342.621867}, "trend_signal": 1, "fair_value": 230.704092, "relative_strength": -2.454974, "rate_of_change": -0.20766114754252038, "market_dynamics": 0.9046, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.95788, "high": 361.953827, "low": 323.958646, "close": 361.953827, "volume": 11542870}, "trend_line": 337.590251, "activity_lines": {"activity_5": 354.888055, "activity_10": 358.726954, "activity_20": 349.631574, "activity_30": 344.285097}, "trend_signal": 1, "fair_value": 232.199057, "relative_strength": 6.024282, "rate_of_change": 0.4213556058467483, "market_dynamics": 0.761727, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.95315, "high": 379.951508, "low": 358.454235, "close": 377.451813, "volume": 8714219}, "trend_line": 339.589995, "activity_lines": {"activity_5": 361.053927, "activity_10": 361.99926, "activity_20": 353.1835, "activity_30": 346.856811}, "trend_signal": 1, "fair_value": 233.663942, "relative_strength": 9.434081, "rate_of_change": 0.5923583379781794, "market_dynamics": 0.659823, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.951885, "high": 379.451566, "low": 351.455147, "close": 365.953308, "volume": 6158764}, "trend_line": 341.356437, "activity_lines": {"activity_5": 363.15366, "activity_10": 362.562826, "activity_20": 355.480826, "activity_30": 348.557669}, "trend_signal": 1, "fair_value": 234.959011, "relative_strength": 4.220935, "rate_of_change": 0.5201690350153103, "market_dynamics": 0.516864, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.95368, "high": 367.453106, "low": 345.955858, "close": 356.954437, "volume": 2954676}, "trend_line": 342.372974, "activity_lines": {"activity_5": 362.153782, "activity_10": 361.544771, "activity_20": 356.67115, "activity_30": 349.563992}, "trend_signal": 1, "fair_value": 236.234837, "relative_strength": 1.896306, "rate_of_change": 0.2977934176176004, "market_dynamics": 0.362714, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.454873, "high": 361.453852, "low": 339.956615, "close": 341.95636, "volume": 3598287}, "trend_line": 343.256194, "activity_lines": {"activity_5": 356.821128, "activity_10": 357.899782, "activity_20": 356.221207, "activity_30": 349.537114}, "trend_signal": 1, "fair_value": 237.463218, "relative_strength": -2.942919, "rate_of_change": 0.2579701282146161, "market_dynamics": -0.109662, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.45845, "high": 361.453889, "low": 323.958662, "close": 335.457184, "volume": 5550797}, "trend_line": 343.272859, "activity_lines": {"activity_5": 348.35554, "activity_10": 353.409444, "activity_20": 355.033263, "activity_30": 349.033952}, "trend_signal": 1, "fair_value": 238.719134, "relative_strength": -5.424879, "rate_of_change": 0.004854974299455482, "market_dynamics": -0.606541, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.457572, "high": 343.956082, "low": 332.457572, "close": 338.956726, "volume": 1410350}, "trend_line": 343.556155, "activity_lines": {"activity_5": 342.822909, "activity_10": 350.082593, "activity_20": 354.061957, "activity_30": 348.755492}, "trend_signal": 0, "fair_value": 239.998766, "relative_strength": -6.544889, "rate_of_change": 0.08252793443247639, "market_dynamics": -0.94243, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.456549, "high": 340.456549, "low": 323.958654, "close": 329.957886, "volume": 4637736}, "trend_line": 343.106212, "activity_lines": {"activity_5": 336.857003, "activity_10": 345.755871, "activity_20": 352.005076, "activity_30": 347.878184}, "trend_signal": 0, "fair_value": 241.260437, "relative_strength": -7.787365, "rate_of_change": -0.13096636268966336, "market_dynamics": -1.108381, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.957631, "high": 339.956607, "low": 317.459478, "close": 326.958282, "volume": 3235842}, "trend_line": 342.589613, "activity_lines": {"activity_5": 332.290924, "activity_10": 341.51096, "activity_20": 349.574435, "activity_30": 346.836382}, "trend_signal": 0, "fair_value": 242.446415, "relative_strength": -8.880156, "rate_of_change": -0.15056532989849858, "market_dynamics": -1.168936, "expectation": {"probability": 65.1306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.960313, "high": 339.956624, "low": 310.960313, "close": 323.980774, "volume": 3290322}, "trend_line": 341.507155, "activity_lines": {"activity_5": 328.732086, "activity_10": 337.451863, "activity_20": 346.853079, "activity_30": 345.635812}, "trend_signal": 0, "fair_value": 243.585113, "relative_strength": -10.45251, "rate_of_change": -0.3159634615075076, "market_dynamics": -1.202993, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.980654, "high": 347.979377, "low": 308.981668, "close": 326.980621, "volume": 3850409}, "trend_line": 340.924641, "activity_lines": {"activity_5": 327.37157, "activity_10": 334.00142, "activity_20": 344.505402, "activity_30": 344.698616}, "trend_signal": 0, "fair_value": 244.795584, "relative_strength": -9.016779, "rate_of_change": -0.1705715360487845, "market_dynamics": -1.191825, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.981495, "high": 329.980428, "low": 264.984284, "close": 299.482239, "volume": 12720350}, "trend_line": 339.442178, "activity_lines": {"activity_5": 317.41003, "activity_10": 326.187147, "activity_20": 339.603003, "activity_30": 342.024913}, "trend_signal": 0, "fair_value": 245.836191, "relative_strength": -17.131807, "rate_of_change": -0.43483597889892495, "market_dynamics": -1.116972, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.982031, "high": 311.98151, "low": 294.482535, "close": 305.481873, "volume": 4855047}, "trend_line": 339.176241, "activity_lines": {"activity_5": 312.080001, "activity_10": 320.881345, "activity_20": 335.481396, "activity_30": 339.833925}, "trend_signal": 0, "fair_value": 246.870403, "relative_strength": -17.128103, "rate_of_change": -0.0783453021562948, "market_dynamics": -1.137203, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.982201, "high": 310.481586, "low": 299.982201, "close": 299.982208, "volume": 2965398}, "trend_line": 338.76031, "activity_lines": {"activity_5": 306.548484, "activity_10": 315.675085, "activity_20": 331.138256, "activity_30": 337.305278}, "trend_signal": 0, "fair_value": 247.855263, "relative_strength": -17.858325, "rate_of_change": -0.12262975695871353, "market_dynamics": -1.136486, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.982198, "high": 305.981842, "low": 294.482543, "close": 294.982513, "volume": 7162108}, "trend_line": 338.027742, "activity_lines": {"activity_5": 301.148808, "activity_10": 310.595649, "activity_20": 326.616437, "activity_30": 334.480904}, "trend_signal": 0, "fair_value": 248.896502, "relative_strength": -18.287854, "rate_of_change": -0.21624965451236444, "market_dynamics": -1.128014, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.482543, "high": 313.481399, "low": 290.48278, "close": 308.981689, "volume": 2463363}, "trend_line": 337.961788, "activity_lines": {"activity_5": 302.34874, "activity_10": 308.915587, "activity_20": 323.739642, "activity_30": 332.606965}, "trend_signal": 0, "fair_value": 249.982624, "relative_strength": -16.684079, "rate_of_change": -0.019511416314456385, "market_dynamics": -1.249603, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.981782, "high": 310.481574, "low": 294.482543, "close": 294.982513, "volume": 4006688}, "trend_line": 338.095775, "activity_lines": {"activity_5": 300.08221, "activity_10": 305.171592, "activity_20": 319.793744, "activity_30": 329.834109}, "trend_signal": 0, "fair_value": 250.959785, "relative_strength": -20.712542, "rate_of_change": 0.03964560632517145, "market_dynamics": -1.243548, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.982629, "high": 299.982213, "low": 263.484375, "close": 263.484375, "volume": 5209109}, "trend_line": 336.496579, "activity_lines": {"activity_5": 287.616282, "activity_10": 296.500195, "activity_20": 313.224069, "activity_30": 325.02047}, "trend_signal": 0, "fair_value": 251.697869, "relative_strength": -28.485462, "rate_of_change": -0.4730008826640931, "market_dynamics": -1.241167, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.484256, "high": 271.98387, "low": 224.48668, "close": 232.986176, "volume": 20580613}, "trend_line": 333.41417, "activity_lines": {"activity_5": 267.784121, "activity_10": 283.49228, "activity_20": 304.23061, "activity_30": 318.342379}, "trend_signal": 0, "fair_value": 252.268646, "relative_strength": -36.28429, "rate_of_change": -0.9160298179435531, "market_dynamics": -1.20221, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.986117, "high": 233.986117, "low": 221.986832, "close": 230.486328, "volume": 19178676}, "trend_line": 329.681839, "activity_lines": {"activity_5": 251.585079, "activity_10": 271.738431, "activity_20": 295.637007, "activity_30": 311.701873}, "trend_signal": 0, "fair_value": 252.793923, "relative_strength": -35.357356, "rate_of_change": -1.1194278275575353, "market_dynamics": -1.102493, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.486206, "high": 237.985888, "low": 217.487104, "close": 236.485977, "volume": 7779108}, "trend_line": 326.216153, "activity_lines": {"activity_5": 241.685666, "activity_10": 262.775326, "activity_20": 288.076571, "activity_30": 305.689237}, "trend_signal": 0, "fair_value": 253.357659, "relative_strength": -34.317728, "rate_of_change": -1.0512213868110596, "market_dynamics": -1.090714, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.486333, "high": 237.485918, "low": 167.990036, "close": 175.389587, "volume": 57406694}, "trend_line": 320.613934, "activity_lines": {"activity_5": 216.253837, "activity_10": 244.349144, "activity_20": 275.294897, "activity_30": 295.958491}, "trend_signal": 0, "fair_value": 253.620742, "relative_strength": -50.404512, "rate_of_change": -1.7173334148171526, "market_dynamics": -1.028766, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.989381, "high": 196.0, "low": 175.589589, "close": 194.399994, "volume": 53698057}, "trend_line": 314.795503, "activity_lines": {"activity_5": 205.131672, "activity_10": 231.635629, "activity_20": 265.285939, "activity_30": 287.815656}, "trend_signal": 0, "fair_value": 254.009488, "relative_strength": -44.390175, "rate_of_change": -1.8147779565937316, "market_dynamics": -1.001052, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.399994, "high": 201.5, "low": 192.0, "close": 201.5, "volume": 22549136}, "trend_line": 309.430378, "activity_lines": {"activity_5": 200.981801, "activity_10": 222.232696, "activity_20": 256.770093, "activity_30": 280.506269}, "trend_signal": 0, "fair_value": 254.427085, "relative_strength": -43.236083, "rate_of_change": -1.7043207253186137, "market_dynamics": -0.98353, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.0, "high": 202.0, "low": 198.600006, "close": 200.5, "volume": 4688451}, "trend_line": 304.098578, "activity_lines": {"activity_5": 198.597676, "activity_10": 214.438529, "activity_20": 248.899267, "activity_30": 273.478502}, "trend_signal": 0, "fair_value": 254.810076, "relative_strength": -42.810341, "rate_of_change": -1.7231016665080128, "market_dynamics": -0.956271, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 208.0, "low": 199.199997, "close": 203.5, "volume": 12958207}, "trend_line": 298.733462, "activity_lines": {"activity_5": 199.212638, "activity_10": 208.907681, "activity_20": 241.987758, "activity_30": 266.988272}, "trend_signal": 0, "fair_value": 255.173848, "relative_strength": -41.817323, "rate_of_change": -1.7642686905296876, "market_dynamics": -0.940167, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 208.5, "low": 191.199997, "close": 198.199997, "volume": 19790763}, "trend_line": 292.875053, "activity_lines": {"activity_5": 200.259999, "activity_10": 204.331045, "activity_20": 235.199854, "activity_30": 260.502242}, "trend_signal": 0, "fair_value": 255.497239, "relative_strength": -43.728962, "rate_of_change": -1.9610822841131854, "market_dynamics": -0.949015, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.600006, "high": 202.5, "low": 195.940002, "close": 198.600006, "volume": 11864641}, "trend_line": 287.346603, "activity_lines": {"activity_5": 199.920001, "activity_10": 201.58682, "activity_20": 229.120317, "activity_30": 254.41998}, "trend_signal": 0, "fair_value": 255.839854, "relative_strength": -43.602359, "rate_of_change": -1.8876479725297615, "market_dynamics": -0.955205, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.600006, "high": 216.5, "low": 192.0, "close": 211.0, "volume": 8541783}, "trend_line": 282.148164, "activity_lines": {"activity_5": 203.433334, "activity_10": 202.276855, "activity_20": 224.847244, "activity_30": 249.494393}, "trend_signal": 0, "fair_value": 256.247859, "relative_strength": -38.921456, "rate_of_change": -1.8091179591916065, "market_dynamics": -0.793956, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.0, "high": 213.5, "low": 201.0, "close": 203.5, "volume": 10891016}, "trend_line": 278.016223, "activity_lines": {"activity_5": 203.813334, "activity_10": 202.003003, "activity_20": 220.412069, "activity_30": 244.420318}, "trend_signal": 0, "fair_value": 256.62573, "relative_strength": -40.896877, "rate_of_change": -1.4644578725665511, "market_dynamics": -0.668686, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.5, "high": 206.5, "low": 183.199997, "close": 188.399994, "volume": 15279301}, "trend_line": 272.231095, "activity_lines": {"activity_5": 198.959999, "activity_10": 199.474355, "activity_20": 215.112516, "activity_30": 238.638626}, "trend_signal": 0, "fair_value": 256.877328, "relative_strength": -45.393594, "rate_of_change": -2.080859864066293, "market_dynamics": -0.526047, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.399994, "high": 192.199997, "low": 179.848999, "close": 183.600006, "volume": 12818409}, "trend_line": 265.769368, "activity_lines": {"activity_5": 193.513334, "activity_10": 196.947273, "activity_20": 210.015728, "activity_30": 232.920491}, "trend_signal": 0, "fair_value": 257.060991, "relative_strength": -46.455681, "rate_of_change": -2.3736182672299053, "market_dynamics": -0.339813, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 189.199997, "low": 178.0, "close": 188.0, "volume": 8412816}, "trend_line": 259.837592, "activity_lines": {"activity_5": 190.506667, "activity_10": 195.07091, "activity_20": 205.889808, "activity_30": 227.903112}, "trend_signal": 0, "fair_value": 257.289519, "relative_strength": -45.700518, "rate_of_change": -2.231926141315132, "market_dynamics": -0.18689, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.0, "high": 189.0, "low": 176.210007, "close": 185.399994, "volume": 11272938}, "trend_line": 254.11911, "activity_lines": {"activity_5": 187.339998, "activity_10": 192.838181, "activity_20": 202.075706, "activity_30": 223.100687}, "trend_signal": 0, "fair_value": 257.456524, "relative_strength": -46.853751, "rate_of_change": -2.2007908693981304, "market_dynamics": -0.034116, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.399994, "high": 192.399994, "low": 174.199997, "close": 191.199997, "volume": 8836763}, "trend_line": 249.093898, "activity_lines": {"activity_5": 187.813331, "activity_10": 191.952726, "activity_20": 199.359614, "activity_30": 219.041389}, "trend_signal": 0, "fair_value": 257.742732, "relative_strength": -41.236859, "rate_of_change": -1.9775025971088953, "market_dynamics": 0.119384, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.199997, "high": 195.800003, "low": 184.399994, "close": 190.399994, "volume": 5864966}, "trend_line": 244.258658, "activity_lines": {"activity_5": 188.839996, "activity_10": 191.090907, "activity_20": 197.061534, "activity_30": 215.254686}, "trend_signal": 0, "fair_value": 257.969984, "relative_strength": -40.712372, "rate_of_change": -1.941131452365003, "market_dynamics": 0.272848, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 178.399994, "close": 180.0, "volume": 9318116}, "trend_line": 238.960101, "activity_lines": {"activity_5": 186.266664, "activity_10": 188.576362, "activity_20": 194.337654, "activity_30": 211.108966}, "trend_signal": 0, "fair_value": 258.130569, "relative_strength": -41.345972, "rate_of_change": -2.169240199461011, "market_dynamics": 0.28328, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 183.0, "low": 170.800003, "close": 170.800003, "volume": 8413114}, "trend_line": 233.654838, "activity_lines": {"activity_5": 180.866666, "activity_10": 184.719999, "activity_20": 191.285119, "activity_30": 206.71154}, "trend_signal": 0, "fair_value": 258.23218, "relative_strength": -43.964073, "rate_of_change": -2.2201459481304773, "market_dynamics": 0.144597, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.199997, "high": 191.199997, "low": 169.399994, "close": 187.399994, "volume": 7894601}, "trend_line": 229.002895, "activity_lines": {"activity_5": 182.146664, "activity_10": 184.387271, "activity_20": 190.254889, "activity_30": 203.727357}, "trend_signal": 0, "fair_value": 258.46327, "relative_strength": -40.601786, "rate_of_change": -1.9909465773612685, "market_dynamics": 0.140692, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.399994, "high": 199.5, "low": 185.0, "close": 197.0, "volume": 9111142}, "trend_line": 224.770203, "activity_lines": {"activity_5": 186.493332, "activity_10": 186.229089, "activity_20": 190.356023, "activity_30": 201.662654}, "trend_signal": 0, "fair_value": 258.673875, "relative_strength": -37.712977, "rate_of_change": -1.8483137516667576, "market_dynamics": 0.216147, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.899994, "high": 213.600006, "low": 194.5, "close": 211.399994, "volume": 14127449}, "trend_line": 220.917515, "activity_lines": {"activity_5": 195.253331, "activity_10": 190.80727, "activity_20": 191.988044, "activity_30": 200.80006}, "trend_signal": 0, "fair_value": 259.003701, "relative_strength": -32.734576, "rate_of_change": -1.714056377837591, "market_dynamics": 0.547174, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 192.5, "close": 197.0, "volume": 7843343}, "trend_line": 217.50144, "activity_lines": {"activity_5": 197.813331, "activity_10": 192.349089, "activity_20": 192.368094, "activity_30": 199.256994}, "trend_signal": 0, "fair_value": 259.22584, "relative_strength": -34.647851, "rate_of_change": -1.5463124324931892, "market_dynamics": 0.844202, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.199997, "high": 202.0, "low": 184.800003, "close": 197.5, "volume": 10458389}, "trend_line": 213.902045, "activity_lines": {"activity_5": 199.406665, "activity_10": 193.73818, "activity_20": 192.692856, "activity_30": 197.966579}, "trend_signal": 0, "fair_value": 259.456311, "relative_strength": -33.48086, "rate_of_change": -1.6548832964048494, "market_dynamics": 0.994579, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 210.0, "low": 189.800003, "close": 195.399994, "volume": 9191220}, "trend_line": 210.415971, "activity_lines": {"activity_5": 198.519997, "activity_10": 194.572725, "activity_20": 192.802855, "activity_30": 196.772898}, "trend_signal": 0, "fair_value": 259.691263, "relative_strength": -32.391479, "rate_of_change": -1.6297525346239554, "market_dynamics": 1.024043, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.699997, "close": 189.0, "volume": 6902434}, "trend_line": 206.88322, "activity_lines": {"activity_5": 194.966665, "activity_10": 194.061816, "activity_20": 192.332379, "activity_30": 195.391222}, "trend_signal": 0, "fair_value": 259.845459, "relative_strength": -33.276169, "rate_of_change": -1.678936719114358, "market_dynamics": 0.836001, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 195.399994, "low": 183.199997, "close": 187.100006, "volume": 13164573}, "trend_line": 202.820498, "activity_lines": {"activity_5": 191.313334, "activity_10": 193.245454, "activity_20": 191.735713, "activity_30": 194.114886}, "trend_signal": 0, "fair_value": 260.013109, "relative_strength": -34.583499, "rate_of_change": -1.963775505814347, "market_dynamics": 0.897301, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.199997, "high": 189.699997, "low": 177.399994, "close": 179.399994, "volume": 11220501}, "trend_line": 198.967747, "activity_lines": {"activity_5": 186.713332, "activity_10": 191.089089, "activity_20": 190.483808, "activity_30": 192.603886}, "trend_signal": 0, "fair_value": 260.131399, "relative_strength": -35.855396, "rate_of_change": -1.8995865989836904, "market_dynamics": 0.821995, "expectation": {"probability": 43.9323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31/", "share_image": "https://sharemaestro.com/terminal/fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}