{"ticker": {"uuid": "fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31", "symbol": "BCG", "name": "Baltic Classifieds Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCG fell 7.56%, moving from 197.00 to 182.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.35 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 39.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "182.10"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 170.2, "high": 185.9, "low": 169.734, "close": 182.1, "volume": 14743359}, "trend_line": 191.583332, "activity_lines": {"activity_5": 181.933333, "activity_10": 184.36, "activity_20": 187.720952, "activity_30": 188.940429}, "trend_signal": 0, "fair_value": 260.361245, "relative_strength": -28.347731, "rate_of_change": -0.21354908304836157, "market_dynamics": 0.807187, "expectation": {"probability": 39.0158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 199.134089, "high": 207.931181, "low": 186.266354, "close": 197.934509, "volume": 856991}, "trend_line": 160.606848, "activity_lines": {"activity_5": 193.269381, "activity_10": 183.139396, "activity_20": 173.434987, "activity_30": 167.812422}, "trend_signal": 1, "fair_value": 169.606948, "relative_strength": 26.778886, "rate_of_change": 1.2946071927936629, "market_dynamics": 1.844319, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.533971, "high": 199.933843, "low": 187.815859, "close": 196.135086, "volume": 2108004}, "trend_line": 162.452904, "activity_lines": {"activity_5": 196.108437, "activity_10": 186.789096, "activity_20": 176.256909, "activity_30": 170.104566}, "trend_signal": 1, "fair_value": 169.850326, "relative_strength": 24.725356, "rate_of_change": 1.1494254591186397, "market_dynamics": 1.852216, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.935171, "high": 199.933838, "low": 185.508614, "close": 199.933838, "volume": 561231}, "trend_line": 164.225651, "activity_lines": {"activity_5": 198.041131, "activity_10": 190.562393, "activity_20": 179.204506, "activity_30": 172.522691}, "trend_signal": 1, "fair_value": 170.123812, "relative_strength": 28.694261, "rate_of_change": 1.0912374948988353, "market_dynamics": 1.732187, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.933171, "high": 212.929529, "low": 188.93747, "close": 208.431015, "volume": 2482744}, "trend_line": 166.248314, "activity_lines": {"activity_5": 201.739903, "activity_10": 195.171775, "activity_20": 182.747142, "activity_30": 175.37465}, "trend_signal": 1, "fair_value": 170.468922, "relative_strength": 33.92002, "rate_of_change": 1.23163646341703, "market_dynamics": 1.766018, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.932495, "high": 211.529016, "low": 187.220042, "close": 195.135422, "volume": 625511}, "trend_line": 167.91443, "activity_lines": {"activity_5": 199.960491, "activity_10": 196.500426, "activity_20": 184.768854, "activity_30": 177.238335}, "trend_signal": 1, "fair_value": 170.689159, "relative_strength": 28.891857, "rate_of_change": 1.002185201108275, "market_dynamics": 1.538608, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.935817, "high": 212.929534, "low": 191.336668, "close": 207.931198, "volume": 1154595}, "trend_line": 169.933762, "activity_lines": {"activity_5": 202.766232, "activity_10": 199.606673, "activity_20": 187.817846, "activity_30": 179.820062}, "trend_signal": 1, "fair_value": 171.018734, "relative_strength": 34.727745, "rate_of_change": 1.2025958698129704, "market_dynamics": 1.357821, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.930527, "high": 222.426373, "low": 206.931502, "close": 213.429337, "volume": 2007397}, "trend_line": 172.229668, "activity_lines": {"activity_5": 206.738241, "activity_10": 203.03644, "activity_20": 191.121035, "activity_30": 182.626228}, "trend_signal": 1, "fair_value": 171.390757, "relative_strength": 34.688264, "rate_of_change": 1.3510593615881947, "market_dynamics": 1.405314, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.43068, "high": 216.428364, "low": 195.549219, "close": 198.34848, "volume": 565777}, "trend_line": 173.869596, "activity_lines": {"activity_5": 204.530347, "activity_10": 202.817262, "activity_20": 192.753269, "activity_30": 184.311312}, "trend_signal": 1, "fair_value": 171.625172, "relative_strength": 24.1307, "rate_of_change": 0.9521750921565949, "market_dynamics": 0.968478, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.950147, "high": 208.445846, "low": 187.151379, "close": 205.446625, "volume": 2165411}, "trend_line": 175.55286, "activity_lines": {"activity_5": 204.794192, "activity_10": 203.626668, "activity_20": 194.878652, "activity_30": 186.34854}, "trend_signal": 1, "fair_value": 171.916736, "relative_strength": 23.968478, "rate_of_change": 0.9681186583075793, "market_dynamics": 0.969532, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.445852, "high": 211.944943, "low": 193.749687, "close": 199.948074, "volume": 2177566}, "trend_line": 177.139477, "activity_lines": {"activity_5": 203.424145, "activity_10": 203.205238, "activity_20": 196.275124, "activity_30": 187.922425}, "trend_signal": 1, "fair_value": 172.156321, "relative_strength": 20.399483, "rate_of_change": 0.9037830542891695, "market_dynamics": 0.732242, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.948043, "high": 200.447913, "low": 191.550245, "close": 194.949356, "volume": 967468}, "trend_line": 178.326213, "activity_lines": {"activity_5": 200.067017, "activity_10": 201.874693, "activity_20": 197.012663, "activity_30": 189.071449}, "trend_signal": 1, "fair_value": 172.349482, "relative_strength": 17.95768, "rate_of_change": 0.6699443964148072, "market_dynamics": 0.178767, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.947024, "high": 204.946765, "low": 173.754877, "close": 188.950928, "volume": 1367755}, "trend_line": 179.739527, "activity_lines": {"activity_5": 195.575868, "activity_10": 199.507799, "activity_20": 197.006533, "activity_30": 189.756915}, "trend_signal": 1, "fair_value": 172.48899, "relative_strength": 15.589613, "rate_of_change": 0.7925441673569403, "market_dynamics": -0.075023, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.352622, "high": 198.348466, "low": 171.755377, "close": 191.950134, "volume": 1456830}, "trend_line": 180.972908, "activity_lines": {"activity_5": 193.716348, "activity_10": 197.816837, "activity_20": 197.17173, "activity_30": 190.544696}, "trend_signal": 1, "fair_value": 172.651166, "relative_strength": 15.402979, "rate_of_change": 0.6862046543607405, "market_dynamics": -0.459626, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.950408, "high": 206.946242, "low": 187.951187, "close": 192.350037, "volume": 2077119}, "trend_line": 182.219618, "activity_lines": {"activity_5": 192.416686, "activity_10": 196.343742, "activity_20": 197.227378, "activity_30": 191.278704}, "trend_signal": 1, "fair_value": 172.813967, "relative_strength": 18.006478, "rate_of_change": 0.6888931684735968, "market_dynamics": -0.662236, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.949616, "high": 198.748376, "low": 190.1506, "close": 196.149048, "volume": 989167}, "trend_line": 183.592963, "activity_lines": {"activity_5": 193.256467, "activity_10": 195.853758, "activity_20": 197.495297, "activity_30": 192.177377}, "trend_signal": 1, "fair_value": 173.005238, "relative_strength": 21.412865, "rate_of_change": 0.7536757101532287, "market_dynamics": -0.735372, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.549219, "high": 214.944157, "low": 195.149314, "close": 203.447144, "volume": 2592723}, "trend_line": 185.329537, "activity_lines": {"activity_5": 196.782215, "activity_10": 196.672271, "activity_20": 198.309684, "activity_30": 193.458292}, "trend_signal": 1, "fair_value": 173.252733, "relative_strength": 22.931537, "rate_of_change": 0.9458826589121447, "market_dynamics": -0.53822, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.946769, "high": 213.944426, "low": 196.548937, "close": 213.444534, "volume": 831160}, "trend_line": 186.972832, "activity_lines": {"activity_5": 203.073907, "activity_10": 199.39002, "activity_20": 199.920471, "activity_30": 195.272163}, "trend_signal": 1, "fair_value": 173.57686, "relative_strength": 29.002493, "rate_of_change": 0.8866881267825233, "market_dynamics": -0.423992, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.444282, "high": 223.441956, "low": 205.27466, "close": 213.444534, "volume": 1646304}, "trend_line": 188.756081, "activity_lines": {"activity_5": 207.732691, "activity_10": 202.107492, "activity_20": 201.293646, "activity_30": 196.980015}, "trend_signal": 1, "fair_value": 173.895802, "relative_strength": 25.570466, "rate_of_change": 0.9537476546325103, "market_dynamics": -0.286039, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.445076, "high": 223.441961, "low": 205.946513, "close": 218.94313, "volume": 969114}, "trend_line": 190.642643, "activity_lines": {"activity_5": 212.791382, "activity_10": 205.550236, "activity_20": 203.049995, "activity_30": 198.927566}, "trend_signal": 1, "fair_value": 174.25332, "relative_strength": 28.060518, "rate_of_change": 0.9994708461869358, "market_dynamics": -0.020105, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.942871, "high": 235.938725, "low": 207.206173, "close": 215.943909, "volume": 942313}, "trend_line": 192.455889, "activity_lines": {"activity_5": 215.077459, "activity_10": 208.202275, "activity_20": 204.395909, "activity_30": 200.559906}, "trend_signal": 1, "fair_value": 174.581593, "relative_strength": 24.667813, "rate_of_change": 0.9511229866866779, "market_dynamics": -0.023864, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.444556, "high": 218.443258, "low": 203.947002, "close": 213.444534, "volume": 1813762}, "trend_line": 194.279124, "activity_lines": {"activity_5": 215.210753, "activity_10": 210.109049, "activity_20": 205.427548, "activity_30": 201.914012}, "trend_signal": 1, "fair_value": 174.885209, "relative_strength": 21.768579, "rate_of_change": 0.94735214883447, "market_dynamics": 0.093073, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.942597, "high": 226.441168, "low": 209.945454, "close": 223.950714, "volume": 3365809}, "trend_line": 196.245968, "activity_lines": {"activity_5": 218.179615, "activity_10": 213.589762, "activity_20": 207.385919, "activity_30": 203.828308}, "trend_signal": 1, "fair_value": 175.265562, "relative_strength": 26.209238, "rate_of_change": 1.0123805170132478, "market_dynamics": 0.417709, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.950706, "high": 249.445103, "low": 223.450816, "close": 242.946533, "volume": 910710}, "trend_line": 198.979294, "activity_lines": {"activity_5": 226.780005, "activity_10": 219.887901, "activity_20": 211.020961, "activity_30": 206.841248}, "trend_signal": 1, "fair_value": 175.786185, "relative_strength": 33.303047, "rate_of_change": 1.3928061951316142, "market_dynamics": 0.620836, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.943682, "high": 255.943682, "low": 219.951584, "close": 236.447952, "volume": 415582}, "trend_line": 201.496002, "activity_lines": {"activity_5": 231.247401, "activity_10": 224.077272, "activity_20": 213.832267, "activity_30": 209.258581}, "trend_signal": 1, "fair_value": 176.249252, "relative_strength": 27.924084, "rate_of_change": 1.2648089906279363, "market_dynamics": 0.848166, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.946102, "high": 244.946102, "low": 222.95094, "close": 224.9505, "volume": 950896}, "trend_line": 203.496171, "activity_lines": {"activity_5": 230.715325, "activity_10": 225.374417, "activity_20": 215.415164, "activity_30": 210.771774}, "trend_signal": 1, "fair_value": 176.618201, "relative_strength": 21.398044, "rate_of_change": 0.9926593977780263, "market_dynamics": 0.936007, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.449281, "high": 241.946732, "low": 218.451921, "close": 224.450607, "volume": 608643}, "trend_line": 205.286408, "activity_lines": {"activity_5": 229.416178, "activity_10": 226.057009, "activity_20": 216.808476, "activity_30": 212.123673}, "trend_signal": 1, "fair_value": 176.977843, "relative_strength": 21.131354, "rate_of_change": 0.8797398944671007, "market_dynamics": 0.710334, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.449937, "high": 237.947635, "low": 212.642196, "close": 216.452362, "volume": 780861}, "trend_line": 207.049958, "activity_lines": {"activity_5": 224.717212, "activity_10": 224.903494, "activity_20": 217.361386, "activity_30": 212.844057}, "trend_signal": 1, "fair_value": 177.272429, "relative_strength": 18.398925, "rate_of_change": 0.8590680781944459, "market_dynamics": 0.448491, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.952025, "high": 231.309099, "low": 216.952244, "close": 226.450165, "volume": 783066}, "trend_line": 208.466992, "activity_lines": {"activity_5": 223.850736, "activity_10": 225.513074, "activity_20": 218.852072, "activity_30": 214.095683}, "trend_signal": 1, "fair_value": 177.636708, "relative_strength": 20.051091, "rate_of_change": 0.6843923146316219, "market_dynamics": 0.282621, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.452584, "high": 247.945433, "low": 215.452584, "close": 241.946762, "volume": 3845469}, "trend_line": 210.107344, "activity_lines": {"activity_5": 229.249551, "activity_10": 228.70375, "activity_20": 221.684808, "activity_30": 216.255669}, "trend_signal": 1, "fair_value": 178.109576, "relative_strength": 27.261616, "rate_of_change": 0.7868641381845272, "market_dynamics": 0.471401, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.947202, "high": 246.945653, "low": 231.948957, "close": 233.948517, "volume": 1485015}, "trend_line": 211.241166, "activity_lines": {"activity_5": 231.615697, "activity_10": 230.021953, "activity_20": 223.581995, "activity_30": 217.793809}, "trend_signal": 1, "fair_value": 178.51716, "relative_strength": 22.620861, "rate_of_change": 0.5396393949941991, "market_dynamics": 0.467303, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.449704, "high": 239.947189, "low": 217.321157, "close": 237.447739, "volume": 2416822}, "trend_line": 212.558274, "activity_lines": {"activity_5": 234.548383, "activity_10": 231.649021, "activity_20": 225.650535, "activity_30": 219.484555}, "trend_signal": 1, "fair_value": 178.944193, "relative_strength": 21.152848, "rate_of_change": 0.6235091506737938, "market_dynamics": 0.610826, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.448387, "high": 247.445546, "low": 229.949378, "close": 239.447296, "volume": 1255866}, "trend_line": 214.002014, "activity_lines": {"activity_5": 237.281112, "activity_10": 233.203223, "activity_20": 227.707136, "activity_30": 221.219331}, "trend_signal": 1, "fair_value": 179.379467, "relative_strength": 21.182662, "rate_of_change": 0.6792207957051773, "market_dynamics": 0.623134, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.947838, "high": 247.945442, "low": 217.452145, "close": 240.94696, "volume": 2434983}, "trend_line": 215.369118, "activity_lines": {"activity_5": 238.980733, "activity_10": 234.748335, "activity_20": 229.666103, "activity_30": 222.957715}, "trend_signal": 1, "fair_value": 179.819235, "relative_strength": 21.290334, "rate_of_change": 0.6388276327156358, "market_dynamics": 0.421661, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.946969, "high": 245.445975, "low": 230.44928, "close": 233.948517, "volume": 4799174}, "trend_line": 216.219702, "activity_lines": {"activity_5": 237.381087, "activity_10": 235.057359, "activity_20": 230.725233, "activity_30": 224.156386}, "trend_signal": 1, "fair_value": 180.203131, "relative_strength": 17.105135, "rate_of_change": 0.39494241695321713, "market_dynamics": 0.375583, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.948951, "high": 237.947631, "low": 219.201746, "close": 228.9496, "volume": 2387526}, "trend_line": 217.346841, "activity_lines": {"activity_5": 234.648352, "activity_10": 234.502933, "activity_20": 231.110188, "activity_30": 224.977669}, "trend_signal": 1, "fair_value": 180.546416, "relative_strength": 12.890915, "rate_of_change": 0.521293383338397, "market_dynamics": 0.111276, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.949831, "high": 233.94851, "low": 219.451689, "close": 230.449265, "volume": 1544408}, "trend_line": 218.097443, "activity_lines": {"activity_5": 232.748766, "activity_10": 234.148462, "activity_20": 231.481775, "activity_30": 225.822987}, "trend_signal": 1, "fair_value": 180.895387, "relative_strength": 10.058781, "rate_of_change": 0.3453475544187856, "market_dynamics": -0.144494, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.951152, "high": 230.449294, "low": 220.451481, "close": 225.450394, "volume": 2284673}, "trend_line": 218.498145, "activity_lines": {"activity_5": 229.649455, "activity_10": 232.77604, "activity_20": 231.248698, "activity_30": 226.297371}, "trend_signal": 1, "fair_value": 181.204796, "relative_strength": 6.751963, "rate_of_change": 0.18372613382725236, "market_dynamics": -0.48649, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.948298, "high": 234.948298, "low": 219.951588, "close": 222.950928, "volume": 3707506}, "trend_line": 219.318227, "activity_lines": {"activity_5": 226.650115, "activity_10": 230.785568, "activity_20": 230.720405, "activity_30": 226.584647}, "trend_signal": 1, "fair_value": 181.492701, "relative_strength": 5.461711, "rate_of_change": 0.37532675620656347, "market_dynamics": -0.724395, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.44971, "high": 236.947857, "low": 220.951361, "close": 232.94873, "volume": 1744054}, "trend_line": 220.234963, "activity_lines": {"activity_5": 228.183112, "activity_10": 230.676501, "activity_20": 231.099016, "activity_30": 227.464035}, "trend_signal": 1, "fair_value": 181.845139, "relative_strength": 8.381768, "rate_of_change": 0.41799353046930565, "market_dynamics": -0.749397, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.448833, "high": 235.448173, "low": 211.663412, "close": 217.452133, "volume": 846040}, "trend_line": 220.818432, "activity_lines": {"activity_5": 224.617228, "activity_10": 227.913472, "activity_20": 229.935066, "activity_30": 227.284497}, "trend_signal": 1, "fair_value": 182.087364, "relative_strength": 1.914913, "rate_of_change": 0.26493023271695876, "market_dynamics": -0.912856, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.952033, "high": 231.449041, "low": 216.202418, "close": 224.9505, "volume": 1766050}, "trend_line": 221.81847, "activity_lines": {"activity_5": 224.317298, "activity_10": 226.813716, "activity_20": 229.478066, "activity_30": 227.551082}, "trend_signal": 1, "fair_value": 182.37698, "relative_strength": 1.76257, "rate_of_change": 0.45287795540545694, "market_dynamics": -0.911634, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.449273, "high": 247.945431, "low": 225.950263, "close": 244.946091, "volume": 1520780}, "trend_line": 223.684976, "activity_lines": {"activity_5": 231.049149, "activity_10": 229.576745, "activity_20": 230.870616, "activity_30": 229.043187}, "trend_signal": 1, "fair_value": 182.796906, "relative_strength": 9.114284, "rate_of_change": 0.8414565297470564, "market_dynamics": -0.75868, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.947392, "high": 250.338883, "low": 231.948951, "close": 232.94873, "volume": 983756}, "trend_line": 225.051596, "activity_lines": {"activity_5": 232.482167, "activity_10": 230.058457, "activity_20": 231.020583, "activity_30": 229.640848}, "trend_signal": 1, "fair_value": 183.131252, "relative_strength": 0.553498, "rate_of_change": 0.6109574386435248, "market_dynamics": -0.834135, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.449276, "high": 239.447295, "low": 224.450594, "close": 229.449493, "volume": 3326256}, "trend_line": 226.288244, "activity_lines": {"activity_5": 232.082253, "activity_10": 230.049367, "activity_20": 230.884898, "activity_30": 229.924584}, "trend_signal": 1, "fair_value": 183.437995, "relative_strength": -1.212115, "rate_of_change": 0.5494953255074905, "market_dynamics": -0.593345, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.446632, "high": 252.944333, "low": 224.950481, "close": 252.444443, "volume": 8194607}, "trend_line": 228.164757, "activity_lines": {"activity_5": 239.580604, "activity_10": 234.302978, "activity_20": 232.972534, "activity_30": 231.61208}, "trend_signal": 1, "fair_value": 183.891985, "relative_strength": 9.325267, "rate_of_change": 0.8292578380695805, "market_dynamics": -0.145713, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.945427, "high": 266.441362, "low": 242.946531, "close": 256.443573, "volume": 1783932}, "trend_line": 229.931305, "activity_lines": {"activity_5": 246.079178, "activity_10": 238.856523, "activity_20": 235.310116, "activity_30": 233.43652}, "trend_signal": 1, "fair_value": 184.366178, "relative_strength": 10.868403, "rate_of_change": 0.7742422726573851, "market_dynamics": 0.040675, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.442036, "high": 263.442036, "low": 230.949185, "close": 234.948288, "volume": 5843738}, "trend_line": 230.648097, "activity_lines": {"activity_5": 243.313118, "activity_10": 239.029212, "activity_20": 235.448181, "activity_30": 233.760196}, "trend_signal": 1, "fair_value": 184.694634, "relative_strength": 1.478288, "rate_of_change": 0.311741804796871, "market_dynamics": 0.33257, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.449278, "high": 241.44685, "low": 224.950481, "close": 228.9496, "volume": 4706641}, "trend_line": 231.164932, "activity_lines": {"activity_5": 239.214017, "activity_10": 237.938541, "activity_20": 234.926866, "activity_30": 233.650616}, "trend_signal": 1, "fair_value": 184.98015, "relative_strength": -0.310442, "rate_of_change": 0.2240794555525798, "market_dynamics": 0.421682, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.949166, "high": 234.948283, "low": 222.451029, "close": 233.948517, "volume": 2721889}, "trend_line": 231.665112, "activity_lines": {"activity_5": 237.047829, "activity_10": 237.647697, "activity_20": 234.869736, "activity_30": 233.830202}, "trend_signal": 1, "fair_value": 185.294049, "relative_strength": 0.299837, "rate_of_change": 0.216373649615678, "market_dynamics": 0.156288, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.449507, "high": 242.946529, "low": 226.950041, "close": 239.947189, "volume": 2839826}, "trend_line": 232.465221, "activity_lines": {"activity_5": 236.581264, "activity_10": 238.429343, "activity_20": 235.421995, "activity_30": 234.36453}, "trend_signal": 1, "fair_value": 185.558414, "relative_strength": 3.449974, "rate_of_change": 0.34537310909379415, "market_dynamics": 0.021513, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.449717, "high": 259.442886, "low": 228.449717, "close": 249.944977, "volume": 4189611}, "trend_line": 233.681903, "activity_lines": {"activity_5": 240.280445, "activity_10": 240.619767, "activity_20": 236.89786, "activity_30": 235.492256}, "trend_signal": 1, "fair_value": 185.962473, "relative_strength": 6.954701, "rate_of_change": 0.5233823772718206, "market_dynamics": 0.133344, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.944974, "high": 276.939056, "low": 245.445964, "close": 276.939056, "volume": 3991974}, "trend_line": 235.448181, "activity_lines": {"activity_5": 253.410893, "activity_10": 247.263761, "activity_20": 240.885079, "activity_30": 238.28304}, "trend_signal": 1, "fair_value": 186.462685, "relative_strength": 17.274586, "rate_of_change": 0.7558471483348027, "market_dynamics": 0.51175, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.938836, "high": 279.438492, "low": 267.94101, "close": 267.94101, "volume": 1864737}, "trend_line": 236.28133, "activity_lines": {"activity_5": 260.742607, "activity_10": 251.690056, "activity_20": 243.836808, "activity_30": 240.379352}, "trend_signal": 1, "fair_value": 186.770664, "relative_strength": 14.276887, "rate_of_change": 0.35385663055939753, "market_dynamics": 0.775457, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.443535, "high": 270.940338, "low": 256.443535, "close": 270.940338, "volume": 1306157}, "trend_line": 237.431076, "activity_lines": {"activity_5": 266.474669, "activity_10": 256.025461, "activity_20": 246.945645, "activity_30": 242.615417}, "trend_signal": 1, "fair_value": 187.09787, "relative_strength": 13.19721, "rate_of_change": 0.4866004436321707, "market_dynamics": 1.02557, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.940564, "high": 279.938357, "low": 255.943663, "close": 266.941223, "volume": 2652762}, "trend_line": 238.830767, "activity_lines": {"activity_5": 268.407572, "activity_10": 258.879374, "activity_20": 249.497462, "activity_30": 244.519297}, "trend_signal": 1, "fair_value": 187.362278, "relative_strength": 12.574347, "rate_of_change": 0.5895146598249079, "market_dynamics": 1.095648, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.442883, "high": 267.231179, "low": 254.943874, "close": 261.942352, "volume": 1187275}, "trend_line": 240.080492, "activity_lines": {"activity_5": 266.874583, "activity_10": 260.560824, "activity_20": 251.392284, "activity_30": 246.010367}, "trend_signal": 1, "fair_value": 187.453684, "relative_strength": 10.236293, "rate_of_change": 0.5232680092678276, "market_dynamics": 0.829486, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.441142, "high": 274.939489, "low": 252.045501, "close": 271.940125, "volume": 3848079}, "trend_line": 241.930084, "activity_lines": {"activity_5": 267.874359, "activity_10": 263.960073, "activity_20": 254.089307, "activity_30": 248.065827}, "trend_signal": 1, "fair_value": 187.659154, "relative_strength": 12.03736, "rate_of_change": 0.7704049523523975, "market_dynamics": 0.888732, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.441366, "high": 279.938372, "low": 249.263112, "close": 260.442657, "volume": 1062804}, "trend_line": 243.063167, "activity_lines": {"activity_5": 265.374908, "activity_10": 264.596295, "activity_20": 255.469954, "activity_30": 249.260187}, "trend_signal": 1, "fair_value": 187.790922, "relative_strength": 6.882263, "rate_of_change": 0.46835142668738927, "market_dynamics": 0.698129, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.941912, "high": 287.936615, "low": 259.942792, "close": 284.437378, "volume": 2938238}, "trend_line": 244.479521, "activity_lines": {"activity_5": 271.373588, "activity_10": 269.022592, "activity_20": 258.957281, "activity_30": 251.929491}, "trend_signal": 1, "fair_value": 188.031652, "relative_strength": 15.641695, "rate_of_change": 0.5827102549025919, "market_dynamics": 0.723815, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.936419, "high": 294.935125, "low": 270.890401, "close": 281.937958, "volume": 1629509}, "trend_line": 246.079169, "activity_lines": {"activity_5": 275.639325, "activity_10": 272.076469, "activity_20": 261.961383, "activity_30": 254.346164}, "trend_signal": 1, "fair_value": 188.365284, "relative_strength": 16.752049, "rate_of_change": 0.6543075646814613, "market_dynamics": 0.814628, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.9364, "high": 295.934884, "low": 274.522575, "close": 286.454651, "volume": 3557073}, "trend_line": 247.712732, "activity_lines": {"activity_5": 280.410844, "activity_10": 275.188095, "activity_20": 265.088571, "activity_30": 256.951034}, "trend_signal": 1, "fair_value": 188.779126, "relative_strength": 16.702064, "rate_of_change": 0.6638363607282748, "market_dynamics": 0.93044, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.956001, "high": 295.453208, "low": 277.956001, "close": 283.455109, "volume": 12837575}, "trend_line": 249.17966, "activity_lines": {"activity_5": 282.548362, "activity_10": 277.090538, "activity_20": 267.637212, "activity_30": 259.256994}, "trend_signal": 1, "fair_value": 189.199369, "relative_strength": 15.4547, "rate_of_change": 0.5921891814587973, "market_dynamics": 1.275791, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.954129, "high": 300.952363, "low": 284.95492, "close": 298.452759, "volume": 7995672}, "trend_line": 251.096519, "activity_lines": {"activity_5": 288.917432, "activity_10": 281.601352, "activity_20": 271.430824, "activity_30": 262.435903}, "trend_signal": 1, "fair_value": 189.901561, "relative_strength": 19.44804, "rate_of_change": 0.7692678447349949, "market_dynamics": 1.480188, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.95443, "high": 309.451028, "low": 287.95443, "close": 303.451965, "volume": 7017808}, "trend_line": 253.413301, "activity_lines": {"activity_5": 294.418897, "activity_10": 286.466354, "activity_20": 275.388627, "activity_30": 265.813674}, "trend_signal": 1, "fair_value": 190.482025, "relative_strength": 21.151268, "rate_of_change": 0.9226659171647016, "market_dynamics": 1.802095, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.951735, "high": 312.950454, "low": 294.953317, "close": 305.45163, "volume": 3038685}, "trend_line": 255.963369, "activity_lines": {"activity_5": 299.319277, "activity_10": 291.103811, "activity_20": 279.184481, "activity_30": 269.170986}, "trend_signal": 1, "fair_value": 191.062493, "relative_strength": 21.439886, "rate_of_change": 1.0062881427048733, "market_dynamics": 1.834767, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.45371, "high": 327.448181, "low": 292.45371, "close": 327.448181, "volume": 5073282}, "trend_line": 259.196666, "activity_lines": {"activity_5": 309.984263, "activity_10": 299.040451, "activity_20": 284.82283, "activity_30": 273.782909}, "trend_signal": 1, "fair_value": 191.828816, "relative_strength": 27.494711, "rate_of_change": 1.2631873899112467, "market_dynamics": 1.861627, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.947757, "high": 331.447519, "low": 309.95091, "close": 325.448456, "volume": 5939405}, "trend_line": 262.529935, "activity_lines": {"activity_5": 317.249772, "activity_10": 305.42249, "activity_20": 289.932612, "activity_30": 278.057218}, "trend_signal": 1, "fair_value": 192.524655, "relative_strength": 27.397417, "rate_of_change": 1.2859999518666763, "market_dynamics": 1.864814, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.948377, "high": 328.947928, "low": 310.950767, "close": 316.949829, "volume": 4773875}, "trend_line": 265.663231, "activity_lines": {"activity_5": 318.882849, "activity_10": 309.286446, "activity_20": 293.802047, "activity_30": 281.568179}, "trend_signal": 1, "fair_value": 193.242902, "relative_strength": 24.28236, "rate_of_change": 1.193500466908649, "market_dynamics": 1.761949, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.949817, "high": 324.948556, "low": 315.949975, "close": 318.449585, "volume": 4779503}, "trend_line": 268.51326, "activity_lines": {"activity_5": 319.782707, "activity_10": 312.395681, "activity_20": 297.395268, "activity_30": 284.97375}, "trend_signal": 1, "fair_value": 193.989984, "relative_strength": 25.681651, "rate_of_change": 1.0727976879871668, "market_dynamics": 1.755367, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.94951, "high": 341.945863, "low": 313.950321, "close": 339.446259, "volume": 8632718}, "trend_line": 272.579731, "activity_lines": {"activity_5": 326.681614, "activity_10": 318.704089, "activity_20": 302.585786, "activity_30": 289.550073}, "trend_signal": 1, "fair_value": 194.737109, "relative_strength": 33.001996, "rate_of_change": 1.514439547603712, "market_dynamics": 1.818177, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.945416, "high": 345.661306, "low": 324.448663, "close": 340.446106, "volume": 5078351}, "trend_line": 276.429584, "activity_lines": {"activity_5": 331.647496, "activity_10": 324.148683, "activity_20": 307.397722, "activity_30": 293.928549}, "trend_signal": 1, "fair_value": 195.605973, "relative_strength": 29.249125, "rate_of_change": 1.4123768432363726, "market_dynamics": 1.78805, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.947116, "high": 362.442654, "low": 333.947116, "close": 346.44516, "volume": 3724953}, "trend_line": 279.812887, "activity_lines": {"activity_5": 337.746533, "activity_10": 329.702351, "activity_20": 312.350039, "activity_30": 298.445682}, "trend_signal": 1, "fair_value": 196.442813, "relative_strength": 30.096766, "rate_of_change": 1.2239294184952405, "market_dynamics": 1.812829, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.945731, "high": 361.942724, "low": 327.448145, "close": 348.444855, "volume": 6634818}, "trend_line": 283.662757, "activity_lines": {"activity_5": 343.112356, "activity_10": 334.474325, "activity_20": 317.161822, "activity_30": 302.873551}, "trend_signal": 1, "fair_value": 197.337322, "relative_strength": 29.452116, "rate_of_change": 1.3758730133112167, "market_dynamics": 1.855729, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.945894, "high": 345.945261, "low": 318.459356, "close": 319.459229, "volume": 5150429}, "trend_line": 286.663082, "activity_lines": {"activity_5": 336.716634, "activity_10": 333.067239, "activity_20": 318.829717, "activity_30": 305.183001}, "trend_signal": 1, "fair_value": 197.956325, "relative_strength": 18.175881, "rate_of_change": 1.057708467523629, "market_dynamics": 1.409365, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.459215, "high": 328.958005, "low": 306.202912, "close": 317.459473, "volume": 6799561}, "trend_line": 288.83025, "activity_lines": {"activity_5": 329.587018, "activity_10": 331.00552, "activity_20": 320.076117, "activity_30": 307.169865}, "trend_signal": 1, "fair_value": 198.447179, "relative_strength": 20.023261, "rate_of_change": 0.7559982907042087, "market_dynamics": 0.887188, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.459506, "high": 317.459506, "low": 299.961712, "close": 312.960052, "volume": 538641}, "trend_line": 290.714132, "activity_lines": {"activity_5": 322.423381, "activity_10": 327.9074, "activity_20": 320.653437, "activity_30": 308.726627}, "trend_signal": 1, "fair_value": 198.832303, "relative_strength": 16.838128, "rate_of_change": 0.6522453932716633, "market_dynamics": 0.218421, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.460005, "high": 327.958133, "low": 309.960452, "close": 326.458344, "volume": 1027859}, "trend_line": 293.764467, "activity_lines": {"activity_5": 321.591577, "activity_10": 327.526935, "activity_20": 322.273368, "activity_30": 311.032705}, "trend_signal": 1, "fair_value": 199.374434, "relative_strength": 20.044414, "rate_of_change": 1.0492558373460903, "market_dynamics": -0.448279, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.959181, "high": 333.457458, "low": 310.460396, "close": 315.459747, "volume": 6916898}, "trend_line": 296.648139, "activity_lines": {"activity_5": 318.426029, "activity_10": 325.128364, "activity_20": 322.586203, "activity_30": 312.4324}, "trend_signal": 1, "fair_value": 199.884506, "relative_strength": 15.066081, "rate_of_change": 0.981627229953577, "market_dynamics": -0.654807, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.958518, "high": 340.956479, "low": 313.459986, "close": 334.957245, "volume": 4163756}, "trend_line": 300.015097, "activity_lines": {"activity_5": 323.958655, "activity_10": 326.301884, "activity_20": 324.493956, "activity_30": 314.903955}, "trend_signal": 1, "fair_value": 200.756628, "relative_strength": 17.783363, "rate_of_change": 1.1350005468937092, "market_dynamics": -0.708956, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.457059, "high": 345.455916, "low": 319.95917, "close": 330.457825, "volume": 3684065}, "trend_line": 303.032118, "activity_lines": {"activity_5": 326.958272, "activity_10": 326.35719, "activity_20": 325.732622, "activity_30": 316.868002}, "trend_signal": 1, "fair_value": 201.80494, "relative_strength": 15.627158, "rate_of_change": 1.0056230603621923, "market_dynamics": -0.644182, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.958676, "high": 357.954327, "low": 323.958676, "close": 343.456177, "volume": 3693720}, "trend_line": 306.149158, "activity_lines": {"activity_5": 333.424117, "activity_10": 328.939257, "activity_20": 327.97818, "activity_30": 319.476006}, "trend_signal": 1, "fair_value": 202.834058, "relative_strength": 17.272772, "rate_of_change": 1.028617039201097, "market_dynamics": -0.54283, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.956973, "high": 348.205582, "low": 336.956973, "close": 342.456268, "volume": 7706606}, "trend_line": 308.333065, "activity_lines": {"activity_5": 337.523584, "activity_10": 331.284795, "activity_20": 329.857072, "activity_30": 321.8184}, "trend_signal": 1, "fair_value": 203.85036, "relative_strength": 16.015755, "rate_of_change": 0.7133473808214676, "market_dynamics": -0.373634, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.084975, "high": 402.948566, "low": 340.456568, "close": 356.454498, "volume": 6018404}, "trend_line": 311.283514, "activity_lines": {"activity_5": 345.222599, "activity_10": 336.247991, "activity_20": 332.788171, "activity_30": 324.923009}, "trend_signal": 1, "fair_value": 205.106964, "relative_strength": 19.635421, "rate_of_change": 0.9569032111428104, "market_dynamics": -0.187571, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.95406, "high": 370.452717, "low": 341.456437, "close": 344.456055, "volume": 7558817}, "trend_line": 313.734038, "activity_lines": {"activity_5": 346.18915, "activity_10": 338.884022, "activity_20": 334.300363, "activity_30": 327.063173}, "trend_signal": 1, "fair_value": 206.257822, "relative_strength": 16.015036, "rate_of_change": 0.7872321821707438, "market_dynamics": -0.006026, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.955336, "high": 355.454654, "low": 335.4572, "close": 343.956116, "volume": 19588514}, "trend_line": 316.301201, "activity_lines": {"activity_5": 346.3558, "activity_10": 340.974667, "activity_20": 335.569684, "activity_30": 329.012984}, "trend_signal": 1, "fair_value": 207.729041, "relative_strength": 13.381846, "rate_of_change": 0.8182609118109122, "market_dynamics": 0.12911, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.955963, "high": 347.95558, "low": 300.461643, "close": 313.459991, "volume": 11921440}, "trend_line": 318.018456, "activity_lines": {"activity_5": 335.45719, "activity_10": 337.038804, "activity_20": 333.751257, "activity_30": 328.82968}, "trend_signal": 1, "fair_value": 208.95031, "relative_strength": 4.549032, "rate_of_change": 0.542917635017144, "market_dynamics": -0.104481, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.959933, "high": 321.458996, "low": 295.962211, "close": 312.460144, "volume": 6885467}, "trend_line": 319.369123, "activity_lines": {"activity_5": 326.225043, "activity_10": 332.912062, "activity_20": 331.904217, "activity_30": 328.47108}, "trend_signal": 1, "fair_value": 209.992175, "relative_strength": 4.408416, "rate_of_change": 0.42471340091028775, "market_dynamics": -0.471784, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.959176, "high": 324.458605, "low": 303.461279, "close": 316.959534, "volume": 7597220}, "trend_line": 321.253019, "activity_lines": {"activity_5": 320.492434, "activity_10": 329.857904, "activity_20": 330.547539, "activity_30": 328.315622}, "trend_signal": 0, "fair_value": 211.181416, "relative_strength": 5.290448, "rate_of_change": 0.5898804437647508, "market_dynamics": -0.740842, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.959151, "high": 330.957775, "low": 306.4609, "close": 310.960327, "volume": 2396591}, "trend_line": 322.137118, "activity_lines": {"activity_5": 315.393087, "activity_10": 325.685711, "activity_20": 328.619462, "activity_30": 327.651578}, "trend_signal": 0, "fair_value": 212.249547, "relative_strength": 2.724081, "rate_of_change": 0.2752033281280983, "market_dynamics": -1.118277, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.960554, "high": 310.460374, "low": 283.963783, "close": 290.962891, "volume": 5010142}, "trend_line": 322.437949, "activity_lines": {"activity_5": 305.860976, "activity_10": 318.313929, "activity_20": 324.822531, "activity_30": 325.640337}, "trend_signal": 0, "fair_value": 213.122854, "relative_strength": 2.874867, "rate_of_change": 0.09338600961843103, "market_dynamics": -1.243525, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.464572, "high": 312.960075, "low": 275.606808, "close": 311.460266, "volume": 3065746}, "trend_line": 323.271469, "activity_lines": {"activity_5": 306.694206, "activity_10": 315.387032, "activity_20": 323.208604, "activity_30": 324.9321}, "trend_signal": 0, "fair_value": 214.108333, "relative_strength": 10.772517, "rate_of_change": 0.25850555202483977, "market_dynamics": -1.248136, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.460233, "high": 327.958155, "low": 311.460233, "close": 325.458435, "volume": 2033740}, "trend_line": 324.67158, "activity_lines": {"activity_5": 312.326807, "activity_10": 315.587, "activity_20": 323.065863, "activity_30": 325.073194}, "trend_signal": 0, "fair_value": 215.241209, "relative_strength": 10.68348, "rate_of_change": 0.4331068882543362, "market_dynamics": -1.171513, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.960414, "high": 342.456268, "low": 309.960414, "close": 342.456268, "volume": 2171056}, "trend_line": 326.138364, "activity_lines": {"activity_5": 322.758799, "activity_10": 319.186535, "activity_20": 324.641901, "activity_30": 326.220593}, "trend_signal": 0, "fair_value": 216.590686, "relative_strength": 13.728374, "rate_of_change": 0.4517746825884847, "market_dynamics": -0.951919, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.456407, "high": 344.95596, "low": 326.958263, "close": 340.456543, "volume": 5748087}, "trend_line": 327.37185, "activity_lines": {"activity_5": 330.824434, "activity_10": 322.676997, "activity_20": 326.056006, "activity_30": 327.144347}, "trend_signal": 0, "fair_value": 217.969633, "relative_strength": 10.103495, "rate_of_change": 0.37820941543693115, "market_dynamics": -0.664685, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.956474, "high": 347.955603, "low": 331.457697, "close": 343.456177, "volume": 11007721}, "trend_line": 328.638668, "activity_lines": {"activity_5": 337.923533, "activity_10": 326.785565, "activity_20": 327.655802, "activity_30": 328.182045}, "trend_signal": 0, "fair_value": 219.167903, "relative_strength": 10.871175, "rate_of_change": 0.3869660754276828, "market_dynamics": -0.308824, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.456174, "high": 376.95189, "low": 343.456174, "close": 368.952911, "volume": 5468232}, "trend_line": 330.022159, "activity_lines": {"activity_5": 350.021991, "activity_10": 335.538993, "activity_20": 331.560066, "activity_30": 330.782964}, "trend_signal": 1, "fair_value": 220.698764, "relative_strength": 16.380131, "rate_of_change": 0.4209763289327817, "market_dynamics": 0.054705, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.45272, "high": 370.45272, "low": 345.455923, "close": 362.453766, "volume": 8424474}, "trend_line": 331.255669, "activity_lines": {"activity_5": 356.121224, "activity_10": 342.101796, "activity_20": 334.57873, "activity_30": 332.875326}, "trend_signal": 1, "fair_value": 222.118765, "relative_strength": 13.222544, "rate_of_change": 0.3737658112830005, "market_dynamics": 0.347307, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.952801, "high": 370.952682, "low": 344.955971, "close": 360.453979, "volume": 5514372}, "trend_line": 332.705808, "activity_lines": {"activity_5": 359.087506, "activity_10": 347.392026, "activity_20": 337.235532, "activity_30": 334.759088}, "trend_signal": 1, "fair_value": 223.505445, "relative_strength": 11.31077, "rate_of_change": 0.43777031933602284, "market_dynamics": 0.550383, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.954296, "high": 370.952662, "low": 353.95482, "close": 364.453491, "volume": 5486045}, "trend_line": 334.239271, "activity_lines": {"activity_5": 362.187111, "activity_10": 352.618633, "activity_20": 340.058982, "activity_30": 336.807326}, "trend_signal": 1, "fair_value": 224.887008, "relative_strength": 10.97502, "rate_of_change": 0.46090659168774817, "market_dynamics": 0.691332, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.453641, "high": 374.452207, "low": 358.954168, "close": 373.952271, "volume": 11727971}, "trend_line": 335.389471, "activity_lines": {"activity_5": 366.85318, "activity_10": 358.599687, "activity_20": 343.646619, "activity_30": 339.369455}, "trend_signal": 1, "fair_value": 226.43582, "relative_strength": 12.877455, "rate_of_change": 0.3441247333261569, "market_dynamics": 0.89059, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.952276, "high": 375.952021, "low": 351.955081, "close": 364.453491, "volume": 14050497}, "trend_line": 336.189718, "activity_lines": {"activity_5": 366.319916, "activity_10": 361.344793, "activity_20": 346.122494, "activity_30": 341.244553}, "trend_signal": 1, "fair_value": 227.857108, "relative_strength": 10.218047, "rate_of_change": 0.23860230245570618, "market_dynamics": 1.045387, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.952169, "high": 374.952169, "low": 349.955355, "close": 366.953186, "volume": 4199430}, "trend_line": 336.873319, "activity_lines": {"activity_5": 366.919845, "activity_10": 363.580875, "activity_20": 348.736447, "activity_30": 343.229293}, "trend_signal": 1, "fair_value": 229.40206, "relative_strength": 9.977687, "rate_of_change": 0.20333786650784877, "market_dynamics": 1.065263, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 365.953286, "high": 374.952157, "low": 300.904585, "close": 327.458221, "volume": 10612033}, "trend_line": 336.173764, "activity_lines": {"activity_5": 354.054824, "activity_10": 357.881604, "activity_20": 347.472324, "activity_30": 342.621867}, "trend_signal": 1, "fair_value": 230.704092, "relative_strength": -2.454973, "rate_of_change": -0.20766114754252038, "market_dynamics": 0.906918, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.95788, "high": 361.953827, "low": 323.958646, "close": 361.953827, "volume": 11542870}, "trend_line": 337.590251, "activity_lines": {"activity_5": 354.888055, "activity_10": 358.726954, "activity_20": 349.631574, "activity_30": 344.285097}, "trend_signal": 1, "fair_value": 232.199057, "relative_strength": 6.024283, "rate_of_change": 0.4213556058467483, "market_dynamics": 0.762996, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.95315, "high": 379.951508, "low": 358.454235, "close": 377.451813, "volume": 8714219}, "trend_line": 339.589995, "activity_lines": {"activity_5": 361.053927, "activity_10": 361.99926, "activity_20": 353.1835, "activity_30": 346.856811}, "trend_signal": 1, "fair_value": 233.663942, "relative_strength": 9.434081, "rate_of_change": 0.5923583379781794, "market_dynamics": 0.659823, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.951885, "high": 379.451566, "low": 351.455147, "close": 365.953308, "volume": 6158764}, "trend_line": 341.356437, "activity_lines": {"activity_5": 363.15366, "activity_10": 362.562826, "activity_20": 355.480826, "activity_30": 348.557669}, "trend_signal": 1, "fair_value": 234.959011, "relative_strength": 4.220936, "rate_of_change": 0.5201690350153103, "market_dynamics": 0.516864, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.95368, "high": 367.453106, "low": 345.955858, "close": 356.954437, "volume": 2954676}, "trend_line": 342.372974, "activity_lines": {"activity_5": 362.153782, "activity_10": 361.544771, "activity_20": 356.67115, "activity_30": 349.563992}, "trend_signal": 1, "fair_value": 236.234837, "relative_strength": 1.896306, "rate_of_change": 0.2977934176176004, "market_dynamics": 0.362897, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.454873, "high": 361.453852, "low": 339.956615, "close": 341.95636, "volume": 3598287}, "trend_line": 343.256194, "activity_lines": {"activity_5": 356.821128, "activity_10": 357.899782, "activity_20": 356.221207, "activity_30": 349.537114}, "trend_signal": 1, "fair_value": 237.463218, "relative_strength": -2.942919, "rate_of_change": 0.2579701282146161, "market_dynamics": -0.109296, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.45845, "high": 361.453889, "low": 323.958662, "close": 335.457184, "volume": 5550797}, "trend_line": 343.272859, "activity_lines": {"activity_5": 348.35554, "activity_10": 353.409444, "activity_20": 355.033263, "activity_30": 349.033952}, "trend_signal": 1, "fair_value": 238.719134, "relative_strength": -5.424879, "rate_of_change": 0.004854974299455482, "market_dynamics": -0.606175, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.457572, "high": 343.956082, "low": 332.457572, "close": 338.956726, "volume": 1410350}, "trend_line": 343.556155, "activity_lines": {"activity_5": 342.822909, "activity_10": 350.082593, "activity_20": 354.061957, "activity_30": 348.755492}, "trend_signal": 0, "fair_value": 239.998766, "relative_strength": -6.544889, "rate_of_change": 0.08252793443247639, "market_dynamics": -0.941293, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.456549, "high": 340.456549, "low": 323.958654, "close": 329.957886, "volume": 4637736}, "trend_line": 343.106212, "activity_lines": {"activity_5": 336.857003, "activity_10": 345.755871, "activity_20": 352.005076, "activity_30": 347.878184}, "trend_signal": 0, "fair_value": 241.260437, "relative_strength": -7.787365, "rate_of_change": -0.13096636268966336, "market_dynamics": -1.107173, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.957631, "high": 339.956607, "low": 317.459478, "close": 326.958282, "volume": 3235842}, "trend_line": 342.589613, "activity_lines": {"activity_5": 332.290924, "activity_10": 341.51096, "activity_20": 349.574435, "activity_30": 346.836382}, "trend_signal": 0, "fair_value": 242.446415, "relative_strength": -8.880156, "rate_of_change": -0.15056532989849858, "market_dynamics": -1.16791, "expectation": {"probability": 65.1306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.960313, "high": 339.956624, "low": 310.960313, "close": 323.980774, "volume": 3290322}, "trend_line": 341.507155, "activity_lines": {"activity_5": 328.732086, "activity_10": 337.451863, "activity_20": 346.853079, "activity_30": 345.635812}, "trend_signal": 0, "fair_value": 243.585113, "relative_strength": -10.45251, "rate_of_change": -0.3159634615075076, "market_dynamics": -1.201968, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.980654, "high": 347.979377, "low": 308.981668, "close": 326.980621, "volume": 3850409}, "trend_line": 340.924641, "activity_lines": {"activity_5": 327.37157, "activity_10": 334.00142, "activity_20": 344.505402, "activity_30": 344.698616}, "trend_signal": 0, "fair_value": 244.795584, "relative_strength": -9.016779, "rate_of_change": -0.1705715360487845, "market_dynamics": -1.191571, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.981495, "high": 329.980428, "low": 264.984284, "close": 299.482239, "volume": 12720350}, "trend_line": 339.442178, "activity_lines": {"activity_5": 317.41003, "activity_10": 326.187147, "activity_20": 339.603003, "activity_30": 342.024913}, "trend_signal": 0, "fair_value": 245.836191, "relative_strength": -17.131807, "rate_of_change": -0.43483597889892495, "market_dynamics": -1.115342, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.982031, "high": 311.98151, "low": 294.482535, "close": 305.481873, "volume": 4855047}, "trend_line": 339.176241, "activity_lines": {"activity_5": 312.080001, "activity_10": 320.881345, "activity_20": 335.481396, "activity_30": 339.833925}, "trend_signal": 0, "fair_value": 246.870403, "relative_strength": -17.128103, "rate_of_change": -0.0783453021562948, "market_dynamics": -1.135133, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.982201, "high": 310.481586, "low": 299.982201, "close": 299.982208, "volume": 2965398}, "trend_line": 338.76031, "activity_lines": {"activity_5": 306.548484, "activity_10": 315.675085, "activity_20": 331.138256, "activity_30": 337.305278}, "trend_signal": 0, "fair_value": 247.855263, "relative_strength": -17.858325, "rate_of_change": -0.12262975695871353, "market_dynamics": -1.133964, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.982198, "high": 305.981842, "low": 294.482543, "close": 294.982513, "volume": 7162108}, "trend_line": 338.027742, "activity_lines": {"activity_5": 301.148808, "activity_10": 310.595649, "activity_20": 326.616437, "activity_30": 334.480904}, "trend_signal": 0, "fair_value": 248.896502, "relative_strength": -18.287854, "rate_of_change": -0.21624965451236444, "market_dynamics": -1.124787, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.482543, "high": 313.481399, "low": 290.48278, "close": 308.981689, "volume": 2463363}, "trend_line": 337.961788, "activity_lines": {"activity_5": 302.34874, "activity_10": 308.915587, "activity_20": 323.739642, "activity_30": 332.606965}, "trend_signal": 0, "fair_value": 249.982624, "relative_strength": -16.684079, "rate_of_change": -0.019511416314456385, "market_dynamics": -1.247407, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.981782, "high": 310.481574, "low": 294.482543, "close": 294.982513, "volume": 4006688}, "trend_line": 338.095775, "activity_lines": {"activity_5": 300.08221, "activity_10": 305.171592, "activity_20": 319.793744, "activity_30": 329.834109}, "trend_signal": 0, "fair_value": 250.959784, "relative_strength": -20.712542, "rate_of_change": 0.03964560632517145, "market_dynamics": -1.241085, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.982629, "high": 299.982213, "low": 263.484375, "close": 263.484375, "volume": 5209109}, "trend_line": 336.496579, "activity_lines": {"activity_5": 287.616282, "activity_10": 296.500195, "activity_20": 313.224069, "activity_30": 325.02047}, "trend_signal": 0, "fair_value": 251.697869, "relative_strength": -28.485462, "rate_of_change": -0.4730008826640931, "market_dynamics": -1.23845, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.484256, "high": 271.98387, "low": 224.48668, "close": 232.986176, "volume": 20580613}, "trend_line": 333.41417, "activity_lines": {"activity_5": 267.784121, "activity_10": 283.49228, "activity_20": 304.23061, "activity_30": 318.342379}, "trend_signal": 0, "fair_value": 252.268646, "relative_strength": -36.28429, "rate_of_change": -0.9160298179435531, "market_dynamics": -1.198224, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.986117, "high": 233.986117, "low": 221.986832, "close": 230.486328, "volume": 19178676}, "trend_line": 329.681839, "activity_lines": {"activity_5": 251.585079, "activity_10": 271.738431, "activity_20": 295.637007, "activity_30": 311.701873}, "trend_signal": 0, "fair_value": 252.793923, "relative_strength": -35.357356, "rate_of_change": -1.1194278275575353, "market_dynamics": -1.097131, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.486206, "high": 237.985888, "low": 217.487104, "close": 236.485977, "volume": 7779108}, "trend_line": 326.216153, "activity_lines": {"activity_5": 241.685666, "activity_10": 262.775326, "activity_20": 288.076571, "activity_30": 305.689237}, "trend_signal": 0, "fair_value": 253.357659, "relative_strength": -34.317728, "rate_of_change": -1.0512213868110596, "market_dynamics": -1.085352, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.486333, "high": 237.485918, "low": 167.990036, "close": 175.389587, "volume": 57406694}, "trend_line": 320.613934, "activity_lines": {"activity_5": 216.253837, "activity_10": 244.349144, "activity_20": 275.294897, "activity_30": 295.958491}, "trend_signal": 0, "fair_value": 253.620742, "relative_strength": -50.404512, "rate_of_change": -1.7173334148171526, "market_dynamics": -1.022135, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.989381, "high": 196.0, "low": 175.589589, "close": 194.399994, "volume": 53698057}, "trend_line": 314.795503, "activity_lines": {"activity_5": 205.131672, "activity_10": 231.635629, "activity_20": 265.285939, "activity_30": 287.815656}, "trend_signal": 0, "fair_value": 254.009487, "relative_strength": -44.390175, "rate_of_change": -1.8147779565937316, "market_dynamics": -0.994676, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.399994, "high": 201.5, "low": 192.0, "close": 201.5, "volume": 22549136}, "trend_line": 309.430378, "activity_lines": {"activity_5": 200.981801, "activity_10": 222.232696, "activity_20": 256.770093, "activity_30": 280.506269}, "trend_signal": 0, "fair_value": 254.427084, "relative_strength": -43.236083, "rate_of_change": -1.7043207253186137, "market_dynamics": -0.978678, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.0, "high": 202.0, "low": 198.600006, "close": 200.5, "volume": 4688451}, "trend_line": 304.098578, "activity_lines": {"activity_5": 198.597676, "activity_10": 214.438529, "activity_20": 248.899267, "activity_30": 273.478502}, "trend_signal": 0, "fair_value": 254.810075, "relative_strength": -42.810341, "rate_of_change": -1.7231016665080128, "market_dynamics": -0.951673, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 208.0, "low": 199.199997, "close": 203.5, "volume": 12958207}, "trend_line": 298.733462, "activity_lines": {"activity_5": 199.212638, "activity_10": 208.907681, "activity_20": 241.987758, "activity_30": 266.988272}, "trend_signal": 0, "fair_value": 255.173848, "relative_strength": -41.817323, "rate_of_change": -1.7642686905296876, "market_dynamics": -0.937093, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 208.5, "low": 191.199997, "close": 198.199997, "volume": 19790763}, "trend_line": 292.875053, "activity_lines": {"activity_5": 200.259999, "activity_10": 204.331045, "activity_20": 235.199854, "activity_30": 260.502242}, "trend_signal": 0, "fair_value": 255.497238, "relative_strength": -43.728962, "rate_of_change": -1.9610822841131854, "market_dynamics": -0.94721, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.600006, "high": 202.5, "low": 195.940002, "close": 198.600006, "volume": 11864641}, "trend_line": 287.346603, "activity_lines": {"activity_5": 199.920001, "activity_10": 201.58682, "activity_20": 229.120317, "activity_30": 254.41998}, "trend_signal": 0, "fair_value": 255.839854, "relative_strength": -43.602359, "rate_of_change": -1.8876479725297615, "market_dynamics": -0.953733, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.600006, "high": 216.5, "low": 192.0, "close": 211.0, "volume": 8541783}, "trend_line": 282.148164, "activity_lines": {"activity_5": 203.433334, "activity_10": 202.276855, "activity_20": 224.847244, "activity_30": 249.494393}, "trend_signal": 0, "fair_value": 256.247859, "relative_strength": -38.921456, "rate_of_change": -1.8091179591916065, "market_dynamics": -0.792935, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.0, "high": 213.5, "low": 201.0, "close": 203.5, "volume": 10891016}, "trend_line": 278.016223, "activity_lines": {"activity_5": 203.813334, "activity_10": 202.003003, "activity_20": 220.412069, "activity_30": 244.420318}, "trend_signal": 0, "fair_value": 256.62573, "relative_strength": -40.896877, "rate_of_change": -1.4644578725665511, "market_dynamics": -0.668117, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.5, "high": 206.5, "low": 183.199997, "close": 188.399994, "volume": 15279301}, "trend_line": 272.231095, "activity_lines": {"activity_5": 198.959999, "activity_10": 199.474355, "activity_20": 215.112516, "activity_30": 238.638626}, "trend_signal": 0, "fair_value": 256.877328, "relative_strength": -45.393594, "rate_of_change": -2.080859864066293, "market_dynamics": -0.525929, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.399994, "high": 192.199997, "low": 179.848999, "close": 183.600006, "volume": 12818409}, "trend_line": 265.769368, "activity_lines": {"activity_5": 193.513334, "activity_10": 196.947273, "activity_20": 210.015728, "activity_30": 232.920491}, "trend_signal": 0, "fair_value": 257.06099, "relative_strength": -46.455681, "rate_of_change": -2.3736182672299053, "market_dynamics": -0.339813, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 189.199997, "low": 178.0, "close": 188.0, "volume": 8412816}, "trend_line": 259.837592, "activity_lines": {"activity_5": 190.506667, "activity_10": 195.07091, "activity_20": 205.889808, "activity_30": 227.903112}, "trend_signal": 0, "fair_value": 257.289519, "relative_strength": -45.700518, "rate_of_change": -2.231926141315132, "market_dynamics": -0.18689, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.0, "high": 189.0, "low": 176.210007, "close": 185.399994, "volume": 11272938}, "trend_line": 254.11911, "activity_lines": {"activity_5": 187.339998, "activity_10": 192.838181, "activity_20": 202.075706, "activity_30": 223.100687}, "trend_signal": 0, "fair_value": 257.456523, "relative_strength": -46.853751, "rate_of_change": -2.2007908693981304, "market_dynamics": -0.034116, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.399994, "high": 192.399994, "low": 174.199997, "close": 191.199997, "volume": 8836763}, "trend_line": 249.093898, "activity_lines": {"activity_5": 187.813331, "activity_10": 191.952726, "activity_20": 199.359614, "activity_30": 219.041389}, "trend_signal": 0, "fair_value": 257.742732, "relative_strength": -41.236859, "rate_of_change": -1.9775025971088953, "market_dynamics": 0.119384, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.199997, "high": 195.800003, "low": 184.399994, "close": 190.399994, "volume": 5864966}, "trend_line": 244.258658, "activity_lines": {"activity_5": 188.839996, "activity_10": 191.090907, "activity_20": 197.061534, "activity_30": 215.254686}, "trend_signal": 0, "fair_value": 257.969983, "relative_strength": -40.712372, "rate_of_change": -1.941131452365003, "market_dynamics": 0.272628, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 178.399994, "close": 180.0, "volume": 9318116}, "trend_line": 238.960101, "activity_lines": {"activity_5": 186.266664, "activity_10": 188.576362, "activity_20": 194.337654, "activity_30": 211.108966}, "trend_signal": 0, "fair_value": 258.130569, "relative_strength": -41.345972, "rate_of_change": -2.169240199461011, "market_dynamics": 0.28306, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 183.0, "low": 170.800003, "close": 170.800003, "volume": 8413114}, "trend_line": 233.654838, "activity_lines": {"activity_5": 180.866666, "activity_10": 184.719999, "activity_20": 191.285119, "activity_30": 206.71154}, "trend_signal": 0, "fair_value": 258.232179, "relative_strength": -43.964073, "rate_of_change": -2.2201459481304773, "market_dynamics": 0.144483, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.199997, "high": 191.199997, "low": 169.399994, "close": 187.399994, "volume": 7894601}, "trend_line": 229.002895, "activity_lines": {"activity_5": 182.146664, "activity_10": 184.387271, "activity_20": 190.254889, "activity_30": 203.727357}, "trend_signal": 0, "fair_value": 258.46327, "relative_strength": -40.601786, "rate_of_change": -1.9909465773612685, "market_dynamics": 0.140578, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.399994, "high": 199.5, "low": 185.0, "close": 197.0, "volume": 9111142}, "trend_line": 224.770203, "activity_lines": {"activity_5": 186.493332, "activity_10": 186.229089, "activity_20": 190.356023, "activity_30": 201.662654}, "trend_signal": 0, "fair_value": 258.673874, "relative_strength": -37.712977, "rate_of_change": -1.8483137516667576, "market_dynamics": 0.216033, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.899994, "high": 213.600006, "low": 194.5, "close": 211.399994, "volume": 14127449}, "trend_line": 220.917515, "activity_lines": {"activity_5": 195.253331, "activity_10": 190.80727, "activity_20": 191.988044, "activity_30": 200.80006}, "trend_signal": 0, "fair_value": 259.003701, "relative_strength": -32.734576, "rate_of_change": -1.714056377837591, "market_dynamics": 0.546841, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 192.5, "close": 197.0, "volume": 7843343}, "trend_line": 217.50144, "activity_lines": {"activity_5": 197.813331, "activity_10": 192.349089, "activity_20": 192.368094, "activity_30": 199.256994}, "trend_signal": 0, "fair_value": 259.22584, "relative_strength": -34.647851, "rate_of_change": -1.5463124324931892, "market_dynamics": 0.843615, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.199997, "high": 202.0, "low": 184.800003, "close": 197.5, "volume": 10458389}, "trend_line": 213.902045, "activity_lines": {"activity_5": 199.406665, "activity_10": 193.73818, "activity_20": 192.692856, "activity_30": 197.966579}, "trend_signal": 0, "fair_value": 259.456311, "relative_strength": -33.48086, "rate_of_change": -1.6548832964048494, "market_dynamics": 0.993689, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 210.0, "low": 189.800003, "close": 195.399994, "volume": 9191220}, "trend_line": 210.415971, "activity_lines": {"activity_5": 198.519997, "activity_10": 194.572725, "activity_20": 192.802855, "activity_30": 196.772898}, "trend_signal": 0, "fair_value": 259.691263, "relative_strength": -32.391479, "rate_of_change": -1.6297525346239554, "market_dynamics": 1.023598, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.699997, "close": 189.0, "volume": 6902434}, "trend_line": 206.88322, "activity_lines": {"activity_5": 194.966665, "activity_10": 194.061816, "activity_20": 192.332379, "activity_30": 195.391222}, "trend_signal": 0, "fair_value": 259.845459, "relative_strength": -33.276169, "rate_of_change": -1.678936719114358, "market_dynamics": 0.836001, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 195.399994, "low": 183.199997, "close": 187.100006, "volume": 13164573}, "trend_line": 202.820498, "activity_lines": {"activity_5": 191.313334, "activity_10": 193.245454, "activity_20": 191.735713, "activity_30": 194.114886}, "trend_signal": 0, "fair_value": 260.013108, "relative_strength": -34.583499, "rate_of_change": -1.963775505814347, "market_dynamics": 0.897301, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.199997, "high": 189.699997, "low": 177.399994, "close": 179.399994, "volume": 11220501}, "trend_line": 198.967747, "activity_lines": {"activity_5": 186.713332, "activity_10": 191.089089, "activity_20": 190.483808, "activity_30": 192.603886}, "trend_signal": 0, "fair_value": 260.131398, "relative_strength": -35.855396, "rate_of_change": -1.8995865989836904, "market_dynamics": 0.821995, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.3, "high": 198.5, "low": 191.7, "close": 193.1, "volume": 1408085}, "trend_line": 196.621601, "activity_lines": {"activity_5": 187.853333, "activity_10": 191.434544, "activity_20": 190.626189, "activity_30": 192.225322}, "trend_signal": 0, "fair_value": 260.311876, "relative_strength": -29.54222, "rate_of_change": -1.179158951827506, "market_dynamics": 0.822001, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.0, "high": 192.0, "low": 178.8, "close": 186.3, "volume": 10070157}, "trend_line": 195.065395, "activity_lines": {"activity_5": 187.02, "activity_10": 190.138181, "activity_20": 190.147142, "activity_30": 191.559412}, "trend_signal": 0, "fair_value": 260.411598, "relative_strength": -31.476484, "rate_of_change": -0.7914725503633769, "market_dynamics": 0.852033, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 181.3, "close": 191.4, "volume": 13978975}, "trend_line": 193.762518, "activity_lines": {"activity_5": 188.493333, "activity_10": 189.78909, "activity_20": 190.271427, "activity_30": 191.322935}, "trend_signal": 0, "fair_value": 260.59015, "relative_strength": -27.62781, "rate_of_change": -0.6679180589668379, "market_dynamics": 0.932178, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 191.6, "high": 195.0, "low": 181.0, "close": 185.8, "volume": 5307250}, "trend_line": 192.072985, "activity_lines": {"activity_5": 187.94, "activity_10": 188.523636, "activity_20": 189.919999, "activity_30": 190.809224}, "trend_signal": 0, "fair_value": 260.602078, "relative_strength": -29.435305, "rate_of_change": -0.8719606957213528, "market_dynamics": 0.962195, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.0, "high": 201.4, "low": 173.0, "close": 173.0, "volume": 14292858}, "trend_line": 191.993332, "activity_lines": {"activity_5": 183.206667, "activity_10": 185.396363, "activity_20": 188.361904, "activity_30": 189.578709}, "trend_signal": 0, "fair_value": 260.475564, "relative_strength": -34.29403, "rate_of_change": -0.04147017343432191, "market_dynamics": 0.906516, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.2, "high": 185.9, "low": 169.734, "close": 182.1, "volume": 14743359}, "trend_line": 191.583332, "activity_lines": {"activity_5": 181.933333, "activity_10": 184.36, "activity_20": 187.720952, "activity_30": 188.940429}, "trend_signal": 0, "fair_value": 260.361245, "relative_strength": -28.347731, "rate_of_change": -0.21354908304836157, "market_dynamics": 0.807187, "expectation": {"probability": 39.0158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31/", "share_image": "https://sharemaestro.com/terminal/fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}