{"ticker": {"uuid": "fc7b627d-a248-45ae-9f34-3c9d5fdf5fbd", "symbol": "MU", "name": "Micron Technology, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MU rose 117.10%, moving from 7,632.13 to 16,569.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 197.06 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,569.59"}, {"label": "12-Week Change", "value": "117.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "197.06"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13094.030273, "high": 17000.0, "low": 13073.330078, "close": 16569.589844, "volume": 37985}, "trend_line": 7306.357438, "activity_lines": {"activity_5": 13824.517318, "activity_10": 11701.747976, "activity_20": 9746.687693, "activity_30": 8688.213539}, "trend_signal": 1, "fair_value": 2914.018631, "relative_strength": 197.061459, "rate_of_change": 5.990065997954506, "market_dynamics": 1.820736, "expectation": {"probability": 57.0775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1210.05722, "high": 1210.05722, "low": 1118.211887, "close": 1124.207764, "volume": 28740}, "trend_line": 1099.347105, "activity_lines": {"activity_5": 1189.28588, "activity_10": 1160.922314, "activity_20": 1128.038146, "activity_30": 1114.444739}, "trend_signal": 1, "fair_value": 1366.851694, "relative_strength": -7.162549, "rate_of_change": -0.2817873491065874, "market_dynamics": 1.620242, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1145.193068, "high": 1189.161721, "low": 1145.193068, "close": 1155.185791, "volume": 22221}, "trend_line": 1099.921999, "activity_lines": {"activity_5": 1180.983691, "activity_10": 1164.230418, "activity_20": 1131.660365, "activity_30": 1118.047234}, "trend_signal": 1, "fair_value": 1366.862571, "relative_strength": -4.995168, "rate_of_change": 0.05229412961430943, "market_dynamics": 1.421208, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1155.185791, "high": 1155.185791, "low": 1111.216888, "close": 1122.259155, "volume": 2924}, "trend_line": 1099.518894, "activity_lines": {"activity_5": 1155.310482, "activity_10": 1159.38766, "activity_20": 1132.398231, "activity_30": 1119.488341}, "trend_signal": 1, "fair_value": 1366.885867, "relative_strength": -4.855349, "rate_of_change": -0.03664850783658784, "market_dynamics": 0.976506, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1140.196534, "high": 1151.188733, "low": 1080.238701, "close": 1083.606323, "volume": 11766}, "trend_line": 1100.428603, "activity_lines": {"activity_5": 1122.145841, "activity_10": 1147.70516, "activity_20": 1129.77283, "activity_30": 1118.461724}, "trend_signal": 1, "fair_value": 1366.533991, "relative_strength": -8.26086, "rate_of_change": 0.08273700479038977, "market_dynamics": 0.591066, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1083.606323, "high": 1083.606323, "low": 1039.381226, "close": 1039.381226, "volume": 3317}, "trend_line": 1098.462111, "activity_lines": {"activity_5": 1088.845882, "activity_10": 1127.993184, "activity_20": 1123.085439, "activity_30": 1114.523183}, "trend_signal": 0, "fair_value": 1365.930631, "relative_strength": -12.129515, "rate_of_change": -0.178702370570789, "market_dynamics": 0.188373, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1063.346986, "high": 1086.353282, "low": 1063.346986, "close": 1071.362183, "volume": 13905}, "trend_line": 1099.706317, "activity_lines": {"activity_5": 1077.657259, "activity_10": 1115.6931, "activity_20": 1119.649736, "activity_30": 1112.774801}, "trend_signal": 0, "fair_value": 1365.673117, "relative_strength": -8.654675, "rate_of_change": 0.11326799418390218, "market_dynamics": -0.148797, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1089.351592, "high": 1119.32373, "low": 1069.363632, "close": 1119.32373, "volume": 30717}, "trend_line": 1104.813802, "activity_lines": {"activity_5": 1085.978857, "activity_10": 1112.438206, "activity_20": 1120.77116, "activity_30": 1114.04044}, "trend_signal": 0, "fair_value": 1365.70173, "relative_strength": -3.956247, "rate_of_change": 0.4644408167021557, "market_dynamics": -0.284422, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.32373, "high": 1210.279507, "low": 1109.339648, "close": 1189.302002, "volume": 14608}, "trend_line": 1112.094271, "activity_lines": {"activity_5": 1120.01735, "activity_10": 1120.814451, "activity_20": 1128.054558, "activity_30": 1119.491292}, "trend_signal": 1, "fair_value": 1366.21791, "relative_strength": 0.136837, "rate_of_change": 0.6589770137574766, "market_dynamics": -0.175753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1193.589177, "high": 1198.286621, "low": 1149.216048, "close": 1198.286621, "volume": 18153}, "trend_line": 1115.899963, "activity_lines": {"activity_5": 1152.581193, "activity_10": 1131.076079, "activity_20": 1135.3692, "activity_30": 1125.052089}, "trend_signal": 1, "fair_value": 1366.934827, "relative_strength": 3.130776, "rate_of_change": 0.34220947803085444, "market_dynamics": 0.054929, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1194.288872, "high": 1194.288872, "low": 1094.348602, "close": 1096.347412, "volume": 1982}, "trend_line": 1117.14034, "activity_lines": {"activity_5": 1143.519946, "activity_10": 1124.701767, "activity_20": 1132.355594, "activity_30": 1123.790634}, "trend_signal": 1, "fair_value": 1367.516259, "relative_strength": -3.823684, "rate_of_change": 0.11115485627091583, "market_dynamics": 0.013518, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1096.347299, "high": 1159.309814, "low": 1060.77868, "close": 1084.354614, "volume": 34318}, "trend_line": 1116.748633, "activity_lines": {"activity_5": 1126.663354, "activity_10": 1118.234202, "activity_20": 1128.322376, "activity_30": 1121.675426}, "trend_signal": 1, "fair_value": 1368.468749, "relative_strength": -4.375946, "rate_of_change": -0.03506336544967992, "market_dynamics": 0.011873, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.362272, "high": 1110.339213, "low": 1066.615234, "close": 1067.694092, "volume": 631}, "trend_line": 1112.071623, "activity_lines": {"activity_5": 1103.387093, "activity_10": 1109.462054, "activity_20": 1122.725045, "activity_30": 1118.510617}, "trend_signal": 0, "fair_value": 1368.938077, "relative_strength": -5.453229, "rate_of_change": -0.4188059749341893, "market_dynamics": -0.329368, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.354614, "high": 1199.28617, "low": 1084.354614, "close": 1197.297363, "volume": 1073}, "trend_line": 1112.347205, "activity_lines": {"activity_5": 1126.753898, "activity_10": 1125.844895, "activity_20": 1129.320696, "activity_30": 1124.009052}, "trend_signal": 1, "fair_value": 1370.083273, "relative_strength": 6.356957, "rate_of_change": 0.02478095783584128, "market_dynamics": -0.512762, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1197.297363, "high": 1239.262085, "low": 1197.297363, "close": 1231.266846, "volume": 8351}, "trend_line": 1116.219759, "activity_lines": {"activity_5": 1160.91084, "activity_10": 1147.039675, "activity_20": 1138.843461, "activity_30": 1131.681286}, "trend_signal": 1, "fair_value": 1371.67752, "relative_strength": 10.795234, "rate_of_change": 0.348142556801771, "market_dynamics": -0.264194, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1231.266846, "high": 1236.263979, "low": 1165.51604, "close": 1176.259644, "volume": 6408}, "trend_line": 1119.341191, "activity_lines": {"activity_5": 1174.533366, "activity_10": 1155.548409, "activity_20": 1142.427298, "activity_30": 1135.554827}, "trend_signal": 1, "fair_value": 1372.348497, "relative_strength": 8.186453, "rate_of_change": 0.27964314149001845, "market_dynamics": -0.115285, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.117554, "high": 1209.280151, "low": 1148.826294, "close": 1182.356201, "volume": 368}, "trend_line": 1123.11547, "activity_lines": {"activity_5": 1184.860596, "activity_10": 1162.676909, "activity_20": 1146.358265, "activity_30": 1139.620312}, "trend_signal": 1, "fair_value": 1372.894539, "relative_strength": 7.96062, "rate_of_change": 0.3371875376647315, "market_dynamics": 0.245707, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1182.356201, "high": 1208.780404, "low": 1143.319689, "close": 1186.293823, "volume": 2285}, "trend_line": 1128.86617, "activity_lines": {"activity_5": 1189.966927, "activity_10": 1168.503267, "activity_20": 1150.220796, "activity_30": 1143.696335}, "trend_signal": 1, "fair_value": 1374.042372, "relative_strength": 9.984837, "rate_of_change": 0.5120310558984689, "market_dynamics": 0.500629, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1186.293897, "high": 1270.352295, "low": 1186.293897, "close": 1270.352295, "volume": 6752}, "trend_line": 1137.338879, "activity_lines": {"activity_5": 1215.1861, "activity_10": 1188.395346, "activity_20": 1161.483943, "activity_30": 1152.824472}, "trend_signal": 1, "fair_value": 1375.361958, "relative_strength": 20.39319, "rate_of_change": 0.7505503508887945, "market_dynamics": 0.726101, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.426525, "high": 1277.3486, "low": 1211.401733, "close": 1249.572754, "volume": 4849}, "trend_line": 1143.386686, "activity_lines": {"activity_5": 1228.608431, "activity_10": 1203.035685, "activity_20": 1170.448083, "activity_30": 1160.065367}, "trend_signal": 1, "fair_value": 1376.337853, "relative_strength": 18.981672, "rate_of_change": 0.531750660393994, "market_dynamics": 0.913892, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.371677, "high": 1275.359375, "low": 1209.412632, "close": 1233.380615, "volume": 2093}, "trend_line": 1147.096545, "activity_lines": {"activity_5": 1235.412988, "activity_10": 1213.799523, "activity_20": 1178.123111, "activity_30": 1165.871427}, "trend_signal": 1, "fair_value": 1377.190619, "relative_strength": 19.929392, "rate_of_change": 0.3244623228016188, "market_dynamics": 1.027881, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.380615, "high": 1239.377563, "low": 1172.411255, "close": 1211.981567, "volume": 197}, "trend_line": 1151.19255, "activity_lines": {"activity_5": 1231.276465, "activity_10": 1218.181112, "activity_20": 1183.654258, "activity_30": 1170.057557}, "trend_signal": 1, "fair_value": 1378.10742, "relative_strength": 15.854289, "rate_of_change": 0.3570758728071905, "market_dynamics": 0.976905, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.981567, "high": 1274.360229, "low": 1190.402056, "close": 1274.360229, "volume": 1914}, "trend_line": 1159.132731, "activity_lines": {"activity_5": 1245.957804, "activity_10": 1231.583787, "activity_20": 1194.70826, "activity_30": 1178.003859}, "trend_signal": 1, "fair_value": 1379.003549, "relative_strength": 15.995313, "rate_of_change": 0.6897352662680052, "market_dynamics": 0.822959, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1241.696376, "high": 1333.330252, "low": 1241.696376, "close": 1332.460693, "volume": 3037}, "trend_line": 1165.794698, "activity_lines": {"activity_5": 1274.134871, "activity_10": 1251.792616, "activity_20": 1210.728142, "activity_30": 1189.186308}, "trend_signal": 1, "fair_value": 1380.016364, "relative_strength": 21.02527, "rate_of_change": 0.574737199790108, "market_dynamics": 0.825265, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1332.460693, "high": 1339.427454, "low": 1298.36793, "close": 1337.128662, "volume": 3324}, "trend_line": 1174.224451, "activity_lines": {"activity_5": 1299.727368, "activity_10": 1270.392651, "activity_20": 1226.191632, "activity_30": 1200.240112}, "trend_signal": 1, "fair_value": 1380.615458, "relative_strength": 17.810545, "rate_of_change": 0.7230906963689175, "market_dynamics": 0.983746, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1322.336087, "high": 1324.335083, "low": 1310.342041, "close": 1310.342041, "volume": 282}, "trend_line": 1180.328328, "activity_lines": {"activity_5": 1310.55393, "activity_10": 1282.197632, "activity_20": 1237.896767, "activity_30": 1209.021892}, "trend_signal": 1, "fair_value": 1380.769547, "relative_strength": 14.611751, "rate_of_change": 0.5198219978132623, "market_dynamics": 1.179194, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1326.173915, "high": 1341.326628, "low": 1279.357709, "close": 1314.889771, "volume": 99229}, "trend_line": 1187.850248, "activity_lines": {"activity_5": 1317.765641, "activity_10": 1292.39161, "activity_20": 1248.744729, "activity_30": 1217.703276}, "trend_signal": 1, "fair_value": 1379.906669, "relative_strength": 12.576133, "rate_of_change": 0.6372735298783669, "market_dynamics": 1.480234, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1290.451904, "high": 1290.451904, "low": 1289.352417, "close": 1289.352417, "volume": 820}, "trend_line": 1195.520207, "activity_lines": {"activity_5": 1309.604354, "activity_10": 1295.532733, "activity_20": 1256.000907, "activity_30": 1224.251803}, "trend_signal": 1, "fair_value": 1379.084115, "relative_strength": 9.204061, "rate_of_change": 0.6457008375352095, "market_dynamics": 1.386005, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.352393, "high": 1412.790507, "low": 1309.352393, "close": 1404.554688, "volume": 2089}, "trend_line": 1202.233634, "activity_lines": {"activity_5": 1338.844344, "activity_10": 1317.74593, "activity_20": 1273.419069, "activity_30": 1237.737898}, "trend_signal": 1, "fair_value": 1378.997092, "relative_strength": 12.886885, "rate_of_change": 0.5615486012441704, "market_dynamics": 1.445895, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1404.294868, "high": 1482.895392, "low": 1358.318115, "close": 1459.327271, "volume": 30736}, "trend_line": 1207.454476, "activity_lines": {"activity_5": 1381.535596, "activity_10": 1347.477735, "activity_20": 1295.028655, "activity_30": 1254.324585}, "trend_signal": 1, "fair_value": 1379.485241, "relative_strength": 16.260744, "rate_of_change": 0.43426184830894315, "market_dynamics": 1.674984, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1479.2574, "high": 1485.244385, "low": 1438.937616, "close": 1447.386963, "volume": 712}, "trend_line": 1215.329159, "activity_lines": {"activity_5": 1412.100171, "activity_10": 1371.224856, "activity_20": 1314.258018, "activity_30": 1269.8041}, "trend_signal": 1, "fair_value": 1379.184775, "relative_strength": 14.640942, "rate_of_change": 0.652172248024345, "market_dynamics": 1.656097, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1405.5047, "high": 1429.394855, "low": 1392.410353, "close": 1406.804443, "volume": 621}, "trend_line": 1224.749048, "activity_lines": {"activity_5": 1420.000912, "activity_10": 1383.702313, "activity_20": 1327.950763, "activity_30": 1282.157344}, "trend_signal": 1, "fair_value": 1378.260733, "relative_strength": 13.38894, "rate_of_change": 0.7750895245326713, "market_dynamics": 1.819323, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.394783, "high": 1436.541782, "low": 1378.846191, "close": 1388.411987, "volume": 3326}, "trend_line": 1232.523254, "activity_lines": {"activity_5": 1415.643188, "activity_10": 1389.293453, "activity_20": 1338.356369, "activity_30": 1292.716243}, "trend_signal": 1, "fair_value": 1376.917907, "relative_strength": 12.575376, "rate_of_change": 0.6347590971958894, "market_dynamics": 1.633908, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1388.411987, "high": 1499.365125, "low": 1388.411987, "close": 1497.375977, "volume": 2266}, "trend_line": 1245.027148, "activity_lines": {"activity_5": 1441.002824, "activity_10": 1412.622559, "activity_20": 1357.61227, "activity_30": 1309.803516}, "trend_signal": 1, "fair_value": 1376.017495, "relative_strength": 21.048085, "rate_of_change": 1.0144955853303474, "market_dynamics": 1.525054, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1500.364493, "high": 1549.343908, "low": 1487.43003, "close": 1511.989746, "volume": 6963}, "trend_line": 1259.306596, "activity_lines": {"activity_5": 1465.04563, "activity_10": 1435.610254, "activity_20": 1376.831013, "activity_30": 1327.026909}, "trend_signal": 1, "fair_value": 1375.370806, "relative_strength": 18.746917, "rate_of_change": 1.1469186051837004, "market_dynamics": 1.49924, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1526.353489, "high": 1531.351372, "low": 1438.540811, "close": 1474.37561, "volume": 928}, "trend_line": 1273.806409, "activity_lines": {"activity_5": 1473.039559, "activity_10": 1448.579723, "activity_20": 1391.130682, "activity_30": 1340.90233}, "trend_signal": 1, "fair_value": 1374.371672, "relative_strength": 12.744959, "rate_of_change": 1.151412455557418, "market_dynamics": 1.506185, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.850357, "high": 1486.860362, "low": 1409.413144, "close": 1458.382446, "volume": 4369}, "trend_line": 1286.707084, "activity_lines": {"activity_5": 1473.90319, "activity_10": 1455.658915, "activity_20": 1402.487592, "activity_30": 1352.810461}, "trend_signal": 1, "fair_value": 1372.465757, "relative_strength": 12.866192, "rate_of_change": 1.0127657475147673, "market_dynamics": 1.520942, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1464.379798, "high": 1479.373448, "low": 1349.488647, "close": 1349.488647, "volume": 16783}, "trend_line": 1294.379248, "activity_lines": {"activity_5": 1435.030355, "activity_10": 1440.330278, "activity_20": 1402.159254, "activity_30": 1356.860884}, "trend_signal": 1, "fair_value": 1369.155301, "relative_strength": 4.484487, "rate_of_change": 0.5962634460789265, "market_dynamics": 0.970756, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1349.488647, "high": 1474.075791, "low": 1349.478643, "close": 1464.399902, "volume": 24529}, "trend_line": 1303.549178, "activity_lines": {"activity_5": 1437.05616, "activity_10": 1444.801209, "activity_20": 1411.997726, "activity_30": 1367.829959}, "trend_signal": 1, "fair_value": 1366.315012, "relative_strength": 13.789128, "rate_of_change": 0.7084422910958182, "market_dynamics": 0.54613, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1521.375839, "high": 1637.296631, "low": 1521.375839, "close": 1637.296631, "volume": 26307}, "trend_line": 1318.182845, "activity_lines": {"activity_5": 1498.912614, "activity_10": 1479.619815, "activity_20": 1437.378518, "activity_30": 1389.362053}, "trend_signal": 1, "fair_value": 1364.689115, "relative_strength": 28.624519, "rate_of_change": 1.1226018355864484, "market_dynamics": 0.469919, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1646.302645, "high": 1719.251631, "low": 1559.349835, "close": 1645.302979, "volume": 5351}, "trend_line": 1336.481364, "activity_lines": {"activity_5": 1555.084058, "activity_10": 1512.658314, "activity_20": 1461.675514, "activity_30": 1410.466577}, "trend_signal": 1, "fair_value": 1363.575856, "relative_strength": 29.503147, "rate_of_change": 1.3881624290141588, "market_dynamics": 0.502471, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1589.327091, "high": 1633.898193, "low": 1511.389882, "close": 1561.328857, "volume": 9687}, "trend_line": 1352.380505, "activity_lines": {"activity_5": 1571.86897, "activity_10": 1526.830318, "activity_20": 1476.01344, "activity_30": 1424.972867}, "trend_signal": 1, "fair_value": 1361.682697, "relative_strength": 19.354464, "rate_of_change": 1.1896268386724844, "market_dynamics": 0.793979, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1579.331112, "high": 1899.175816, "low": 1511.37991, "close": 1854.614624, "volume": 24448}, "trend_line": 1378.61119, "activity_lines": {"activity_5": 1679.55271, "activity_10": 1591.517471, "activity_20": 1516.619786, "activity_30": 1457.375068}, "trend_signal": 1, "fair_value": 1362.085691, "relative_strength": 39.491687, "rate_of_change": 1.9395935465662448, "market_dynamics": 1.253624, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1905.193262, "high": 2037.716803, "low": 1905.193262, "close": 1969.665894, "volume": 11008}, "trend_line": 1404.356807, "activity_lines": {"activity_5": 1791.911808, "activity_10": 1668.646626, "activity_20": 1565.420279, "activity_30": 1495.50763}, "trend_signal": 1, "fair_value": 1363.168254, "relative_strength": 44.514572, "rate_of_change": 1.867503846389047, "market_dynamics": 1.396732, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1988.274088, "high": 2148.91572, "low": 1979.307305, "close": 2026.260132, "volume": 122951}, "trend_line": 1430.856584, "activity_lines": {"activity_5": 1889.451253, "activity_10": 1747.478553, "activity_20": 1616.576389, "activity_30": 1535.630425}, "trend_signal": 1, "fair_value": 1363.872147, "relative_strength": 44.994944, "rate_of_change": 1.8869689574552848, "market_dynamics": 1.622985, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2049.251867, "high": 2116.007635, "low": 1979.297561, "close": 2034.257446, "volume": 23376}, "trend_line": 1459.45651, "activity_lines": {"activity_5": 1963.72557, "activity_10": 1818.414167, "activity_20": 1665.212569, "activity_30": 1574.559513}, "trend_signal": 1, "fair_value": 1365.388992, "relative_strength": 47.704842, "rate_of_change": 1.9987975258881616, "market_dynamics": 1.9063, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2064.226482, "high": 2102.222597, "low": 1819.335531, "close": 1835.269653, "volume": 17016}, "trend_line": 1481.220292, "activity_lines": {"activity_5": 1945.740324, "activity_10": 1842.990512, "activity_20": 1691.450315, "activity_30": 1598.805522}, "trend_signal": 1, "fair_value": 1366.213605, "relative_strength": 33.579048, "rate_of_change": 1.491225113655493, "market_dynamics": 1.625254, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1849.324932, "high": 1970.960446, "low": 1849.324932, "close": 1969.281006, "volume": 11186}, "trend_line": 1507.319865, "activity_lines": {"activity_5": 1954.162809, "activity_10": 1885.080063, "activity_20": 1727.973047, "activity_30": 1630.29331}, "trend_signal": 1, "fair_value": 1367.717696, "relative_strength": 36.991299, "rate_of_change": 1.7620318288213113, "market_dynamics": 1.407513, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1926.296872, "high": 1991.252911, "low": 1863.809573, "close": 1945.130005, "volume": 7555}, "trend_line": 1529.812455, "activity_lines": {"activity_5": 1946.890535, "activity_10": 1911.50957, "activity_20": 1758.957929, "activity_30": 1658.539126}, "trend_signal": 1, "fair_value": 1369.208838, "relative_strength": 35.475487, "rate_of_change": 1.4922240807859362, "market_dynamics": 1.055889, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2003.268837, "high": 2049.241896, "low": 1992.272583, "close": 2029.049316, "volume": 10239}, "trend_line": 1555.795007, "activity_lines": {"activity_5": 1969.227091, "activity_10": 1944.456587, "activity_20": 1795.360958, "activity_30": 1690.747955}, "trend_signal": 1, "fair_value": 1372.051658, "relative_strength": 38.214091, "rate_of_change": 1.6984142020205963, "market_dynamics": 0.830488, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2049.251454, "high": 2165.209518, "low": 2049.241448, "close": 2129.222656, "volume": 9354}, "trend_line": 1585.656409, "activity_lines": {"activity_5": 2024.768815, "activity_10": 1988.494163, "activity_20": 1838.591343, "activity_30": 1727.743288}, "trend_signal": 1, "fair_value": 1375.380794, "relative_strength": 43.766953, "rate_of_change": 1.9193661032233922, "market_dynamics": 0.902827, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2145.856572, "high": 2170.358013, "low": 2073.283396, "close": 2155.212891, "volume": 6016}, "trend_line": 1617.097453, "activity_lines": {"activity_5": 2082.642936, "activity_10": 2028.458696, "activity_20": 1881.050152, "activity_30": 1764.488867}, "trend_signal": 1, "fair_value": 1378.505164, "relative_strength": 49.567448, "rate_of_change": 1.9828409119115886, "market_dynamics": 1.038465, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2194.178955, "high": 2249.178911, "low": 2069.244471, "close": 2098.233887, "volume": 15993}, "trend_line": 1644.559908, "activity_lines": {"activity_5": 2100.194507, "activity_10": 2047.265518, "activity_20": 1914.51854, "activity_30": 1795.529927}, "trend_signal": 1, "fair_value": 1381.244951, "relative_strength": 44.597121, "rate_of_change": 1.698256029595012, "market_dynamics": 1.133711, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2205.195058, "high": 2423.915501, "low": 2195.198707, "close": 2412.469727, "volume": 18869}, "trend_line": 1680.560209, "activity_lines": {"activity_5": 2213.894499, "activity_10": 2118.776689, "activity_20": 1974.534045, "activity_30": 1845.072496}, "trend_signal": 1, "fair_value": 1386.594504, "relative_strength": 70.063835, "rate_of_change": 2.189053790310449, "market_dynamics": 1.35653, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2473.096804, "high": 2699.004627, "low": 2456.103362, "close": 2623.042236, "volume": 4315}, "trend_line": 1723.423995, "activity_lines": {"activity_5": 2366.629346, "activity_10": 2220.522792, "activity_20": 2050.246487, "activity_30": 1905.877788}, "trend_signal": 1, "fair_value": 1393.248875, "relative_strength": 83.730643, "rate_of_change": 2.5505653275883384, "market_dynamics": 1.543591, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2677.022283, "high": 2913.936183, "low": 2485.792429, "close": 2523.098877, "volume": 24056}, "trend_line": 1763.849223, "activity_lines": {"activity_5": 2446.450212, "activity_10": 2293.246791, "activity_20": 2111.149787, "activity_30": 1957.469716}, "trend_signal": 1, "fair_value": 1399.001648, "relative_strength": 71.606623, "rate_of_change": 2.345634511140703, "market_dynamics": 1.663225, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2594.033381, "high": 2651.021831, "low": 2402.122471, "close": 2406.560791, "volume": 39866}, "trend_line": 1800.238257, "activity_lines": {"activity_5": 2461.166634, "activity_10": 2335.894021, "activity_20": 2155.960301, "activity_30": 1998.934979}, "trend_signal": 1, "fair_value": 1404.254619, "relative_strength": 61.901093, "rate_of_change": 2.0630467460313096, "market_dynamics": 1.739251, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2369.154973, "high": 2498.087891, "low": 2295.891685, "close": 2378.381592, "volume": 13473}, "trend_line": 1836.539229, "activity_lines": {"activity_5": 2449.733464, "activity_10": 2363.030649, "activity_20": 2193.571947, "activity_30": 2036.234549}, "trend_signal": 1, "fair_value": 1409.496089, "relative_strength": 57.535581, "rate_of_change": 2.0164537587648876, "market_dynamics": 1.49982, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2383.245406, "high": 2449.214284, "low": 2313.287565, "close": 2359.902344, "volume": 23588}, "trend_line": 1868.384151, "activity_lines": {"activity_5": 2413.46403, "activity_10": 2379.369221, "activity_20": 2224.524175, "activity_30": 2069.999911}, "trend_signal": 1, "fair_value": 1415.049563, "relative_strength": 46.609552, "rate_of_change": 1.7339636146699482, "market_dynamics": 1.231289, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2399.239882, "high": 2419.233548, "low": 2049.250389, "close": 2069.234375, "volume": 16314}, "trend_line": 1888.714388, "activity_lines": {"activity_5": 2283.809766, "activity_10": 2335.317756, "activity_20": 2223.529441, "activity_30": 2082.95799}, "trend_signal": 1, "fair_value": 1418.521029, "relative_strength": 30.091953, "rate_of_change": 1.0881186820771809, "market_dynamics": 0.582963, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2079.321335, "high": 2099.334811, "low": 1944.384217, "close": 2013.362305, "volume": 11522}, "trend_line": 1907.580233, "activity_lines": {"activity_5": 2172.452002, "activity_10": 2280.377095, "activity_20": 2215.156712, "activity_30": 2090.999791}, "trend_signal": 1, "fair_value": 1421.567378, "relative_strength": 27.27705, "rate_of_change": 0.9988723080559181, "market_dynamics": -0.016349, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2049.350859, "high": 2069.33452, "low": 1739.449085, "close": 1754.444336, "volume": 29318}, "trend_line": 1919.168229, "activity_lines": {"activity_5": 2008.770687, "activity_10": 2180.466992, "activity_20": 2180.372465, "activity_30": 2081.120056}, "trend_signal": 1, "fair_value": 1422.29826, "relative_strength": 11.320539, "rate_of_change": 0.6074709624022511, "market_dynamics": -0.466655, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1749.435794, "high": 1787.42376, "low": 1660.473986, "close": 1758.733032, "volume": 21916}, "trend_line": 1931.512264, "activity_lines": {"activity_5": 1889.993368, "activity_10": 2088.623353, "activity_20": 2145.077067, "activity_30": 2070.769398}, "trend_signal": 0, "fair_value": 1424.563426, "relative_strength": 9.017776, "rate_of_change": 0.6431971316257054, "market_dynamics": -0.948353, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1799.4301, "high": 2041.353439, "low": 1794.431684, "close": 2013.362305, "volume": 26374}, "trend_line": 1948.711808, "activity_lines": {"activity_5": 1897.402376, "activity_10": 2049.248688, "activity_20": 2134.488656, "activity_30": 2076.050046}, "trend_signal": 0, "fair_value": 1428.345343, "relative_strength": 21.129275, "rate_of_change": 0.8904703490922313, "market_dynamics": -0.956883, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2008.683651, "high": 2155.31739, "low": 1911.394531, "close": 1943.764282, "volume": 41139}, "trend_line": 1963.104293, "activity_lines": {"activity_5": 1904.714714, "activity_10": 2004.476336, "activity_20": 2117.063783, "activity_30": 2075.73085}, "trend_signal": 0, "fair_value": 1431.269099, "relative_strength": 17.046886, "rate_of_change": 0.7385640575951228, "market_dynamics": -0.851614, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1954.380845, "high": 1954.380845, "low": 1808.457372, "close": 1885.862671, "volume": 44209}, "trend_line": 1976.820528, "activity_lines": {"activity_5": 1901.091187, "activity_10": 1961.526927, "activity_20": 2094.517308, "activity_30": 2070.74752}, "trend_signal": 0, "fair_value": 1433.946847, "relative_strength": 13.874611, "rate_of_change": 0.6987012890200973, "market_dynamics": -0.773065, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1899.398298, "high": 1919.381958, "low": 1704.460148, "close": 1726.633179, "volume": 27456}, "trend_line": 1985.762219, "activity_lines": {"activity_5": 1852.891138, "activity_10": 1901.212813, "activity_20": 2057.512762, "activity_30": 2054.606401}, "trend_signal": 0, "fair_value": 1435.648128, "relative_strength": 7.312466, "rate_of_change": 0.4523268993491549, "market_dynamics": -0.751427, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1714.456951, "high": 1796.421168, "low": 1679.467961, "close": 1750.975464, "volume": 34094}, "trend_line": 1999.145113, "activity_lines": {"activity_5": 1814.659261, "activity_10": 1857.68689, "activity_20": 2023.343845, "activity_30": 2039.458868}, "trend_signal": 0, "fair_value": 1437.377925, "relative_strength": 6.175316, "rate_of_change": 0.6739424223077173, "market_dynamics": -0.808315, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1714.456842, "high": 1764.440942, "low": 1674.489604, "close": 1759.122681, "volume": 34249}, "trend_line": 2008.969206, "activity_lines": {"activity_5": 1779.660295, "activity_10": 1827.049663, "activity_20": 1990.990404, "activity_30": 2023.97355}, "trend_signal": 0, "fair_value": 1439.130181, "relative_strength": 5.620867, "rate_of_change": 0.49141470202018034, "market_dynamics": -0.891449, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1772.438694, "high": 2228.294236, "low": 1772.438694, "close": 2125.756592, "volume": 97119}, "trend_line": 2025.251205, "activity_lines": {"activity_5": 1883.82194, "activity_10": 1873.996414, "activity_20": 1994.440228, "activity_30": 2031.50822}, "trend_signal": 0, "fair_value": 1443.442192, "relative_strength": 24.93615, "rate_of_change": 0.8104653347284827, "market_dynamics": -0.745218, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2099.335024, "high": 2099.335024, "low": 1934.397382, "close": 1968.366699, "volume": 34661}, "trend_line": 2036.019995, "activity_lines": {"activity_5": 1923.387468, "activity_10": 1891.299143, "activity_20": 1982.440026, "activity_30": 2027.838252}, "trend_signal": 0, "fair_value": 1446.754065, "relative_strength": 15.242317, "rate_of_change": 0.5317261371534442, "market_dynamics": -0.621788, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1963.492733, "high": 2099.447689, "low": 1954.495356, "close": 2057.608398, "volume": 16833}, "trend_line": 2052.562647, "activity_lines": {"activity_5": 1987.199959, "activity_10": 1925.645739, "activity_20": 1979.705015, "activity_30": 2029.231052}, "trend_signal": 0, "fair_value": 1451.141792, "relative_strength": 19.967297, "rate_of_change": 0.812499486283291, "market_dynamics": -0.496032, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2099.457988, "high": 2279.361024, "low": 2029.475651, "close": 2205.700439, "volume": 41770}, "trend_line": 2064.265507, "activity_lines": {"activity_5": 2078.31145, "activity_10": 1981.406086, "activity_20": 1991.538792, "activity_30": 2039.11091}, "trend_signal": 0, "fair_value": 1456.54618, "relative_strength": 25.882823, "rate_of_change": 0.5701584805269952, "market_dynamics": -0.168611, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2217.427289, "high": 2224.415474, "low": 2059.467856, "close": 2142.656494, "volume": 11393}, "trend_line": 2070.03186, "activity_lines": {"activity_5": 2118.093294, "activity_10": 2017.577217, "activity_20": 1996.856637, "activity_30": 2044.168393}, "trend_signal": 0, "fair_value": 1461.169025, "relative_strength": 24.020018, "rate_of_change": 0.27934163412826823, "market_dynamics": -0.117641, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2139.36745, "high": 2176.437716, "low": 1981.487963, "close": 2019.668335, "volume": 11376}, "trend_line": 2069.812134, "activity_lines": {"activity_5": 2091.310164, "activity_10": 2029.036062, "activity_20": 1991.74615, "activity_30": 2040.919133}, "trend_signal": 0, "fair_value": 1464.643295, "relative_strength": 18.556776, "rate_of_change": -0.010614619235873226, "market_dynamics": 0.021576, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2049.450447, "high": 2283.609937, "low": 2049.450447, "close": 2253.657715, "volume": 13104}, "trend_line": 2077.125476, "activity_lines": {"activity_5": 2149.596045, "activity_10": 2081.658356, "activity_20": 2011.793574, "activity_30": 2052.780138}, "trend_signal": 0, "fair_value": 1468.926245, "relative_strength": 27.894953, "rate_of_change": 0.35333361322348766, "market_dynamics": 0.251538, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2256.417301, "high": 2256.417301, "low": 1946.707214, "close": 1954.505249, "volume": 23903}, "trend_line": 2081.099996, "activity_lines": {"activity_5": 2089.145036, "activity_10": 2073.202111, "activity_20": 2004.63334, "activity_30": 2044.869156}, "trend_signal": 0, "fair_value": 1470.350228, "relative_strength": 13.087628, "rate_of_change": 0.191347130730573, "market_dynamics": 0.182923, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1947.497031, "high": 2119.452583, "low": 1947.497031, "close": 2106.955811, "volume": 12276}, "trend_line": 2085.689156, "activity_lines": {"activity_5": 2086.384424, "activity_10": 2088.321021, "activity_20": 2014.144853, "activity_30": 2046.537273}, "trend_signal": 0, "fair_value": 1472.28736, "relative_strength": 20.848038, "rate_of_change": 0.22051607365434797, "market_dynamics": 0.174757, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2129.449959, "high": 2153.443761, "low": 1963.492901, "close": 1979.48877, "volume": 34187}, "trend_line": 2086.834448, "activity_lines": {"activity_5": 2047.717774, "activity_10": 2073.791735, "activity_20": 2012.809152, "activity_30": 2039.685635}, "trend_signal": 0, "fair_value": 1473.896207, "relative_strength": 13.971349, "rate_of_change": 0.05491192187989465, "market_dynamics": 0.213219, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1980.488464, "high": 2117.443071, "low": 1980.488464, "close": 2041.472656, "volume": 41040}, "trend_line": 2087.24856, "activity_lines": {"activity_5": 2040.590267, "activity_10": 2066.52559, "activity_20": 2019.188171, "activity_30": 2036.759068}, "trend_signal": 0, "fair_value": 1475.557243, "relative_strength": 13.023119, "rate_of_change": 0.01984402741658843, "market_dynamics": 0.170354, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2049.490651, "high": 2095.458758, "low": 1967.491715, "close": 2057.858398, "volume": 12939}, "trend_line": 2084.869751, "activity_lines": {"activity_5": 2037.471053, "activity_10": 2063.771107, "activity_20": 2027.259935, "activity_30": 2034.862928}, "trend_signal": 0, "fair_value": 1477.704247, "relative_strength": 12.393357, "rate_of_change": -0.11396864971366032, "market_dynamics": 0.169433, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2122.151941, "high": 2247.419541, "low": 1694.032507, "close": 1792.49707, "volume": 84059}, "trend_line": 2072.779224, "activity_lines": {"activity_5": 1958.951351, "activity_10": 2011.141988, "activity_20": 2009.847306, "activity_30": 2016.000175}, "trend_signal": 0, "fair_value": 1476.705103, "relative_strength": 1.328002, "rate_of_change": -0.5799176180766744, "market_dynamics": 0.137057, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1809.532649, "high": 1829.437478, "low": 1779.540307, "close": 1798.5354, "volume": 6504}, "trend_line": 2062.789274, "activity_lines": {"activity_5": 1893.24497, "activity_10": 1964.430952, "activity_20": 1992.828553, "activity_30": 1998.307025}, "trend_signal": 0, "fair_value": 1475.998328, "relative_strength": 1.661714, "rate_of_change": -0.4819591920031557, "market_dynamics": -0.096552, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1734.662882, "high": 1861.558096, "low": 1734.662882, "close": 1861.508057, "volume": 12567}, "trend_line": 2044.423885, "activity_lines": {"activity_5": 1869.090836, "activity_10": 1936.572492, "activity_20": 1981.61766, "activity_30": 1985.32114}, "trend_signal": 0, "fair_value": 1475.627741, "relative_strength": 5.20555, "rate_of_change": -0.8903182322830071, "market_dynamics": -0.421127, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1916.627486, "high": 2164.578936, "low": 1916.627486, "close": 2057.600098, "volume": 30310}, "trend_line": 2025.575814, "activity_lines": {"activity_5": 1918.166097, "activity_10": 1949.47892, "activity_20": 1989.805315, "activity_30": 1986.171218}, "trend_signal": 0, "fair_value": 1476.241725, "relative_strength": 13.788499, "rate_of_change": -0.9219257874205423, "market_dynamics": -0.486691, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1974.616094, "high": 2194.573499, "low": 1949.620953, "close": 2192.124023, "volume": 17494}, "trend_line": 2014.543319, "activity_lines": {"activity_5": 2011.007503, "activity_10": 1986.154574, "activity_20": 2010.262698, "activity_30": 1996.916264}, "trend_signal": 0, "fair_value": 1479.538104, "relative_strength": 19.329226, "rate_of_change": -0.5446596925055862, "market_dynamics": -0.477477, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2212.599899, "high": 2273.028139, "low": 2081.595548, "close": 2089.593994, "volume": 23507}, "trend_line": 2003.977759, "activity_lines": {"activity_5": 2060.721191, "activity_10": 2005.3072, "activity_20": 2019.496928, "activity_30": 2001.758243}, "trend_signal": 0, "fair_value": 1482.448707, "relative_strength": 9.801772, "rate_of_change": -0.5244642743768174, "market_dynamics": -0.324184, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1999.611246, "high": 1999.611246, "low": 1806.658935, "close": 1891.632446, "volume": 29756}, "trend_line": 1987.752787, "activity_lines": {"activity_5": 2024.641235, "activity_10": 1986.010658, "activity_20": 2008.149292, "activity_30": 1994.510158}, "trend_signal": 0, "fair_value": 1483.618777, "relative_strength": -0.911102, "rate_of_change": -0.8096383269291666, "market_dynamics": -0.226016, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1830.814092, "high": 1984.61415, "low": 1830.814092, "close": 1888.63269, "volume": 26057}, "trend_line": 1972.043799, "activity_lines": {"activity_5": 1981.354891, "activity_10": 1970.083676, "activity_20": 1995.846171, "activity_30": 1988.115313}, "trend_signal": 0, "fair_value": 1483.962828, "relative_strength": -4.588405, "rate_of_change": -0.7902888177411905, "market_dynamics": -0.334449, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1943.622116, "high": 2039.603498, "low": 1799.650069, "close": 2023.816528, "volume": 22795}, "trend_line": 1970.529871, "activity_lines": {"activity_5": 1981.321517, "activity_10": 1980.387502, "activity_20": 1995.800986, "activity_30": 1991.455489}, "trend_signal": 1, "fair_value": 1484.868487, "relative_strength": -0.843945, "rate_of_change": -0.07676949166989967, "market_dynamics": -0.436553, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2021.6068, "high": 2181.575928, "low": 2006.609847, "close": 2015.318115, "volume": 14792}, "trend_line": 1970.595064, "activity_lines": {"activity_5": 1980.707576, "activity_10": 1989.467183, "activity_20": 1995.431858, "activity_30": 1994.345054}, "trend_signal": 1, "fair_value": 1486.06611, "relative_strength": -1.223757, "rate_of_change": 0.00330839947973241, "market_dynamics": -0.431271, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2041.603056, "high": 2041.603056, "low": 1859.638542, "close": 1901.050537, "volume": 16590}, "trend_line": 1975.481938, "activity_lines": {"activity_5": 1953.791504, "activity_10": 1978.5444, "activity_20": 1983.956525, "activity_30": 1989.85831}, "trend_signal": 0, "fair_value": 1487.305066, "relative_strength": -4.639025, "rate_of_change": 0.24798976153326074, "market_dynamics": -0.472246, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1929.385156, "high": 1938.863295, "low": 1809.648193, "close": 1886.623413, "volume": 10675}, "trend_line": 1979.74495, "activity_lines": {"activity_5": 1934.635954, "activity_10": 1963.024804, "activity_20": 1971.852694, "activity_30": 1984.125502}, "trend_signal": 0, "fair_value": 1489.630001, "relative_strength": -6.554592, "rate_of_change": 0.2157960504724249, "market_dynamics": -0.509032, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1829.64434, "high": 2029.605503, "low": 1749.659888, "close": 2007.799683, "volume": 64534}, "trend_line": 1979.55953, "activity_lines": {"activity_5": 1956.206429, "activity_10": 1967.935658, "activity_20": 1972.808874, "activity_30": 1985.935485}, "trend_signal": 0, "fair_value": 1492.117636, "relative_strength": -0.405064, "rate_of_change": -0.00936585290948826, "market_dynamics": -0.340497, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2039.603553, "high": 2104.441134, "low": 1893.631885, "close": 1917.747192, "volume": 30377}, "trend_line": 1978.692293, "activity_lines": {"activity_5": 1939.814941, "activity_10": 1953.813483, "activity_20": 1965.830802, "activity_30": 1981.947592}, "trend_signal": 0, "fair_value": 1494.422731, "relative_strength": -5.384623, "rate_of_change": -0.04380959434950319, "market_dynamics": -0.40671, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1917.747121, "high": 1969.617041, "low": 1791.651828, "close": 1794.651245, "volume": 15545}, "trend_line": 1975.651912, "activity_lines": {"activity_5": 1889.46276, "activity_10": 1919.853007, "activity_20": 1947.614645, "activity_30": 1970.073976}, "trend_signal": 0, "fair_value": 1496.32553, "relative_strength": -12.265751, "rate_of_change": -0.15365607935887507, "market_dynamics": -0.413508, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1737.773431, "high": 1829.761598, "low": 1319.827983, "close": 1332.786255, "volume": 33235}, "trend_line": 1962.523682, "activity_lines": {"activity_5": 1699.866707, "activity_10": 1809.143856, "activity_20": 1887.597091, "activity_30": 1928.598772}, "trend_signal": 0, "fair_value": 1495.642224, "relative_strength": -32.362844, "rate_of_change": -0.6645011664382724, "market_dynamics": -0.506003, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1369.821666, "high": 1587.793, "low": 1289.83208, "close": 1409.826294, "volume": 40921}, "trend_line": 1951.152043, "activity_lines": {"activity_5": 1573.834953, "activity_10": 1726.202126, "activity_20": 1837.877251, "activity_30": 1892.940876}, "trend_signal": 0, "fair_value": 1495.54273, "relative_strength": -28.20775, "rate_of_change": -0.5794395809996631, "market_dynamics": -0.836369, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1449.811111, "high": 1469.808506, "low": 1344.82479, "close": 1379.190308, "volume": 12706}, "trend_line": 1938.48763, "activity_lines": {"activity_5": 1469.377678, "activity_10": 1646.450329, "activity_20": 1788.559362, "activity_30": 1856.040119}, "trend_signal": 0, "fair_value": 1495.373884, "relative_strength": -31.544752, "rate_of_change": -0.6490736098929409, "market_dynamics": -1.092859, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1372.291165, "high": 1559.796687, "low": 1295.831157, "close": 1551.797729, "volume": 21715}, "trend_line": 1919.355668, "activity_lines": {"activity_5": 1464.363501, "activity_10": 1607.344287, "activity_20": 1758.538839, "activity_30": 1831.092384}, "trend_signal": 0, "fair_value": 1496.369891, "relative_strength": -27.759331, "rate_of_change": -0.9869530093416257, "market_dynamics": -1.214536, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1543.798852, "high": 1601.79134, "low": 1459.80972, "close": 1596.781982, "volume": 24116}, "trend_line": 1906.969511, "activity_lines": {"activity_5": 1498.740706, "activity_10": 1584.999361, "activity_20": 1735.134316, "activity_30": 1810.281178}, "trend_signal": 0, "fair_value": 1497.577425, "relative_strength": -24.246623, "rate_of_change": -0.6453289094098172, "market_dynamics": -1.207587, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1569.795315, "high": 1690.739533, "low": 1559.796619, "close": 1669.442383, "volume": 14903}, "trend_line": 1894.030644, "activity_lines": {"activity_5": 1570.529329, "activity_10": 1583.475164, "activity_20": 1720.845433, "activity_30": 1794.956847}, "trend_signal": 0, "fair_value": 1499.054604, "relative_strength": -21.609898, "rate_of_change": -0.6785041357695871, "market_dynamics": -1.120303, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1749.782006, "high": 1913.420668, "low": 1749.782006, "close": 1900.412354, "volume": 32057}, "trend_line": 1883.854374, "activity_lines": {"activity_5": 1696.864201, "activity_10": 1628.156565, "activity_20": 1729.139665, "activity_30": 1795.36857}, "trend_signal": 0, "fair_value": 1502.68884, "relative_strength": -12.787074, "rate_of_change": -0.5372811697760436, "market_dynamics": -0.66353, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1869.756375, "high": 1908.39137, "low": 1756.781153, "close": 1804.764893, "volume": 3026}, "trend_line": 1872.591321, "activity_lines": {"activity_5": 1758.610848, "activity_10": 1655.196811, "activity_20": 1727.839486, "activity_30": 1790.266023}, "trend_signal": 0, "fair_value": 1505.082968, "relative_strength": -17.438791, "rate_of_change": -0.5978728056396942, "market_dynamics": -0.402217, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1794.766235, "high": 1920.749786, "low": 1769.799322, "close": 1814.793457, "volume": 8696}, "trend_line": 1865.762158, "activity_lines": {"activity_5": 1795.328711, "activity_10": 1687.751973, "activity_20": 1727.764615, "activity_30": 1786.537129}, "trend_signal": 0, "fair_value": 1507.952391, "relative_strength": -15.876309, "rate_of_change": -0.36469051860996565, "market_dynamics": -0.128885, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1805.714572, "high": 2124.723257, "low": 1784.817394, "close": 2078.729248, "volume": 11505}, "trend_line": 1859.931209, "activity_lines": {"activity_5": 1902.492123, "activity_10": 1770.167347, "activity_20": 1753.982707, "activity_30": 1800.276941}, "trend_signal": 0, "fair_value": 1512.840329, "relative_strength": -3.522061, "rate_of_change": -0.3125237037849665, "market_dynamics": 0.236408, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2099.006605, "high": 2217.711055, "low": 2084.728436, "close": 2190.44458, "volume": 32530}, "trend_line": 1867.795854, "activity_lines": {"activity_5": 2014.76416, "activity_10": 1867.729546, "activity_20": 1791.38033, "activity_30": 1821.600384}, "trend_signal": 0, "fair_value": 1519.710202, "relative_strength": 3.413298, "rate_of_change": 0.4228460150538762, "market_dynamics": 0.451852, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2217.710907, "high": 2377.690298, "low": 2209.722012, "close": 2361.682373, "volume": 20705}, "trend_line": 1876.286739, "activity_lines": {"activity_5": 2149.381982, "activity_10": 1980.8321, "activity_20": 1844.606074, "activity_30": 1853.464031}, "trend_signal": 0, "fair_value": 1527.478619, "relative_strength": 14.17048, "rate_of_change": 0.454593845564877, "market_dynamics": 0.805043, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2360.692213, "high": 2435.682456, "low": 2324.706914, "close": 2350.383789, "volume": 39265}, "trend_line": 1888.649906, "activity_lines": {"activity_5": 2249.482275, "activity_10": 2074.573893, "activity_20": 1894.517429, "activity_30": 1884.050937}, "trend_signal": 0, "fair_value": 1535.629863, "relative_strength": 11.681863, "rate_of_change": 0.6589167179526819, "market_dynamics": 1.182773, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2319.697682, "high": 2349.683764, "low": 2219.710511, "close": 2276.703369, "volume": 38042}, "trend_line": 1896.49093, "activity_lines": {"activity_5": 2288.647835, "activity_10": 2137.261182, "activity_20": 1935.212786, "activity_30": 1909.086644}, "trend_signal": 1, "fair_value": 1542.379746, "relative_strength": 7.43505, "rate_of_change": 0.41516556218756584, "market_dynamics": 1.325585, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2276.818093, "high": 2349.812482, "low": 2223.822327, "close": 2314.765137, "volume": 22805}, "trend_line": 1905.054488, "activity_lines": {"activity_5": 2309.706657, "activity_10": 2193.68869, "activity_20": 1978.32885, "activity_30": 1936.072077}, "trend_signal": 1, "fair_value": 1549.146094, "relative_strength": 12.022992, "rate_of_change": 0.4515475325790278, "market_dynamics": 1.301606, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2265.819233, "high": 2269.819022, "low": 2094.832921, "close": 2144.828857, "volume": 16601}, "trend_line": 1916.798881, "activity_lines": {"activity_5": 2258.384326, "activity_10": 2206.164453, "activity_20": 2003.834569, "activity_30": 1951.541391}, "trend_signal": 1, "fair_value": 1554.836684, "relative_strength": 4.413433, "rate_of_change": 0.6164859364379475, "market_dynamics": 1.195815, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.831225, "high": 2159.827715, "low": 2017.838951, "close": 2063.835205, "volume": 17452}, "trend_line": 1925.642208, "activity_lines": {"activity_5": 2183.105159, "activity_10": 2195.270707, "activity_20": 2020.465758, "activity_30": 1961.027606}, "trend_signal": 1, "fair_value": 1560.004242, "relative_strength": -1.259278, "rate_of_change": 0.46135914871707634, "market_dynamics": 0.964465, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2065.495021, "high": 2157.827511, "low": 1940.315165, "close": 1979.842041, "volume": 12989}, "trend_line": 1929.586674, "activity_lines": {"activity_5": 2099.684749, "activity_10": 2166.134153, "activity_20": 2028.253731, "activity_30": 1964.524369}, "trend_signal": 1, "fair_value": 1564.562942, "relative_strength": -4.634474, "rate_of_change": 0.20483898740964449, "market_dynamics": 0.66491, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2019.178747, "high": 2210.153564, "low": 1990.141148, "close": 2210.153564, "volume": 14243}, "trend_line": 1934.671789, "activity_lines": {"activity_5": 2117.73763, "activity_10": 2175.6892, "activity_20": 2058.109267, "activity_30": 1982.625459}, "trend_signal": 1, "fair_value": 1570.492594, "relative_strength": 4.044912, "rate_of_change": 0.26353389917741976, "market_dynamics": 0.491532, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2307.825706, "high": 2382.810024, "low": 2243.820928, "close": 2266.829102, "volume": 26646}, "trend_line": 1937.161959, "activity_lines": {"activity_5": 2159.11901, "activity_10": 2188.360525, "activity_20": 2091.970063, "activity_30": 2004.054963}, "trend_signal": 1, "fair_value": 1577.191989, "relative_strength": 6.163327, "rate_of_change": 0.12871278808935144, "market_dynamics": 0.476884, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2274.968489, "high": 2325.814331, "low": 2138.829202, "close": 2191.974854, "volume": 10416}, "trend_line": 1940.574654, "activity_lines": {"activity_5": 2178.74471, "activity_10": 2184.001989, "activity_20": 2116.453416, "activity_30": 2020.494504}, "trend_signal": 1, "fair_value": 1583.786096, "relative_strength": 1.053285, "rate_of_change": 0.1761698336137926, "market_dynamics": 0.325302, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2184.125713, "high": 2284.817749, "low": 2174.826416, "close": 2211.103516, "volume": 12375}, "trend_line": 1951.22369, "activity_lines": {"activity_5": 2201.603565, "activity_10": 2183.093568, "activity_20": 2138.667172, "activity_30": 2037.947979}, "trend_signal": 1, "fair_value": 1590.595739, "relative_strength": 2.7231, "rate_of_change": 0.5487568323150954, "market_dynamics": 0.290964, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2211.103516, "high": 2448.804708, "low": 2143.088981, "close": 2446.004883, "volume": 14605}, "trend_line": 1969.802763, "activity_lines": {"activity_5": 2292.944987, "activity_10": 2227.632284, "activity_20": 2179.436881, "activity_30": 2069.869347}, "trend_signal": 1, "fair_value": 1598.942729, "relative_strength": 9.925715, "rate_of_change": 0.9521754525233281, "market_dynamics": 0.273973, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2379.809949, "high": 2916.767067, "low": 2379.809949, "close": 2904.258057, "volume": 30832}, "trend_line": 1999.150814, "activity_lines": {"activity_5": 2505.959945, "activity_10": 2353.751194, "activity_20": 2258.76968, "activity_30": 2130.156785}, "trend_signal": 1, "fair_value": 1610.80395, "relative_strength": 26.849846, "rate_of_change": 1.4898979507625034, "market_dynamics": 0.469753, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2919.767063, "high": 3125.740536, "low": 2849.772467, "close": 2995.000977, "volume": 9565}, "trend_line": 2031.806909, "activity_lines": {"activity_5": 2702.94891, "activity_10": 2484.958732, "activity_20": 2340.304375, "activity_30": 2194.405183}, "trend_signal": 1, "fair_value": 1623.643882, "relative_strength": 31.056676, "rate_of_change": 1.6334983219530042, "market_dynamics": 0.758696, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2994.761074, "high": 3099.742546, "low": 2859.771484, "close": 2859.771484, "volume": 11799}, "trend_line": 2063.764274, "activity_lines": {"activity_5": 2806.316585, "activity_10": 2579.211164, "activity_20": 2402.301885, "activity_30": 2247.822252}, "trend_signal": 1, "fair_value": 1635.431253, "relative_strength": 22.561524, "rate_of_change": 1.5728544311195771, "market_dynamics": 0.970949, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2897.768696, "high": 3519.838845, "low": 2897.768696, "close": 3450.031982, "volume": 33254}, "trend_line": 2115.877893, "activity_lines": {"activity_5": 3061.917985, "activity_10": 2767.78473, "activity_20": 2514.846446, "activity_30": 2337.258878}, "trend_signal": 1, "fair_value": 1650.722179, "relative_strength": 47.248397, "rate_of_change": 2.5251730372768213, "market_dynamics": 1.364988, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3569.836506, "high": 3689.821001, "low": 3333.097353, "close": 3390.444824, "volume": 9848}, "trend_line": 2161.966064, "activity_lines": {"activity_5": 3215.061767, "activity_10": 2920.32069, "activity_20": 2614.336899, "activity_30": 2419.489003}, "trend_signal": 1, "fair_value": 1665.436703, "relative_strength": 46.838949, "rate_of_change": 2.1782056116033317, "market_dynamics": 1.326378, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3545.837635, "high": 3779.827042, "low": 3434.842717, "close": 3719.829834, "volume": 18838}, "trend_line": 2222.035486, "activity_lines": {"activity_5": 3415.03789, "activity_10": 3107.09751, "activity_20": 2737.646496, "activity_30": 2519.996343}, "trend_signal": 1, "fair_value": 1682.108967, "relative_strength": 56.565602, "rate_of_change": 2.7784627612915216, "market_dynamics": 1.511643, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3849.823807, "high": 4042.815064, "low": 3534.848042, "close": 4034.81543, "volume": 8206}, "trend_line": 2296.707625, "activity_lines": {"activity_5": 3665.63776, "activity_10": 3323.695779, "activity_20": 2881.883119, "activity_30": 2636.949888}, "trend_signal": 1, "fair_value": 1701.133458, "relative_strength": 69.401691, "rate_of_change": 3.3605286445906826, "market_dynamics": 1.747447, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4128.810971, "high": 4286.803795, "low": 3995.837079, "close": 4181.94873, "volume": 12710}, "trend_line": 2391.679708, "activity_lines": {"activity_5": 3895.9611, "activity_10": 3534.900351, "activity_20": 3030.817742, "activity_30": 2758.578346}, "trend_signal": 1, "fair_value": 1720.960216, "relative_strength": 68.809796, "rate_of_change": 4.13514031852444, "market_dynamics": 1.722301, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4199.817208, "high": 4509.803501, "low": 4094.812103, "close": 4344.80127, "volume": 15066}, "trend_line": 2489.512207, "activity_lines": {"activity_5": 4092.42347, "activity_10": 3739.533132, "activity_20": 3185.778777, "activity_30": 2884.586189}, "trend_signal": 1, "fair_value": 1741.007627, "relative_strength": 71.606228, "rate_of_change": 4.090535144516102, "market_dynamics": 1.855846, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4698.785207, "high": 4717.784338, "low": 4215.617054, "close": 4524.792969, "volume": 19042}, "trend_line": 2594.365629, "activity_lines": {"activity_5": 4289.231787, "activity_10": 3938.097172, "activity_20": 3348.438456, "activity_30": 3015.894625}, "trend_signal": 1, "fair_value": 1762.71823, "relative_strength": 78.803659, "rate_of_change": 4.211805899371502, "market_dynamics": 1.876312, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4524.79332, "high": 4524.79332, "low": 3569.59667, "close": 3830.824707, "volume": 16828}, "trend_line": 2670.333195, "activity_lines": {"activity_5": 4179.094141, "activity_10": 3972.689018, "activity_20": 3434.651589, "activity_30": 3095.666178}, "trend_signal": 1, "fair_value": 1780.00331, "relative_strength": 51.044567, "rate_of_change": 2.9281750093675893, "market_dynamics": 1.627164, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3897.961673, "high": 4340.801162, "low": 3897.961673, "close": 4327.801758, "volume": 12581}, "trend_line": 2761.367188, "activity_lines": {"activity_5": 4227.215853, "activity_10": 4080.793661, "activity_20": 3560.795293, "activity_30": 3202.599634}, "trend_signal": 1, "fair_value": 1800.974378, "relative_strength": 63.849549, "rate_of_change": 3.4090874191450857, "market_dynamics": 1.408125, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4329.801826, "high": 4449.796048, "low": 4114.812012, "close": 4327.801758, "volume": 17422}, "trend_line": 2849.979167, "activity_lines": {"activity_5": 4255.805143, "activity_10": 4164.665563, "activity_20": 3677.353108, "activity_30": 3303.659929}, "trend_signal": 1, "fair_value": 1821.675825, "relative_strength": 62.270868, "rate_of_change": 3.208989350821524, "market_dynamics": 1.206104, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4449.796052, "high": 4799.78001, "low": 4434.796739, "close": 4670.355957, "volume": 8088}, "trend_line": 2942.31062, "activity_lines": {"activity_5": 4388.855632, "activity_10": 4284.128587, "activity_20": 3816.140023, "activity_30": 3421.103593}, "trend_signal": 1, "fair_value": 1844.985569, "relative_strength": 69.010488, "rate_of_change": 3.2397237870756777, "market_dynamics": 0.986834, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4609.77881, "high": 4826.459289, "low": 4018.015928, "close": 4822.439453, "volume": 49507}, "trend_line": 3042.899772, "activity_lines": {"activity_5": 4550.896973, "activity_10": 4409.055447, "activity_20": 3956.999077, "activity_30": 3542.402227}, "trend_signal": 1, "fair_value": 1869.705699, "relative_strength": 73.481109, "rate_of_change": 3.4187128753931497, "market_dynamics": 1.213462, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4928.814597, "high": 5248.079182, "low": 4822.389289, "close": 5090.106445, "volume": 9885}, "trend_line": 3152.076872, "activity_lines": {"activity_5": 4782.317545, "activity_10": 4556.612766, "activity_20": 4109.814047, "activity_30": 3674.480077}, "trend_signal": 1, "fair_value": 1896.110945, "relative_strength": 75.268144, "rate_of_change": 3.587929546829644, "market_dynamics": 1.284729, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5060.162383, "high": 5648.708788, "low": 5060.162383, "close": 5640.249023, "volume": 9861}, "trend_line": 3270.794198, "activity_lines": {"activity_5": 5113.166862, "activity_10": 4779.281889, "activity_20": 4301.309488, "activity_30": 3835.007313}, "trend_signal": 1, "fair_value": 1925.316927, "relative_strength": 94.518244, "rate_of_change": 3.766320772648972, "market_dynamics": 1.4076, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5768.866223, "high": 6204.85633, "low": 5549.871301, "close": 6199.856445, "volume": 27652}, "trend_line": 3404.44126, "activity_lines": {"activity_5": 5543.055501, "activity_10": 5074.508114, "activity_20": 4530.036969, "activity_30": 4023.979071}, "trend_signal": 1, "fair_value": 1958.270263, "relative_strength": 103.075964, "rate_of_change": 4.086073715115475, "market_dynamics": 1.608505, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6121.858276, "high": 6499.839552, "low": 5904.363128, "close": 6360.232422, "volume": 16128}, "trend_line": 3537.726261, "activity_lines": {"activity_5": 5901.599153, "activity_10": 5362.204377, "activity_20": 4754.953202, "activity_30": 4214.675275}, "trend_signal": 1, "fair_value": 1992.014664, "relative_strength": 100.736297, "rate_of_change": 3.9150330647796148, "market_dynamics": 1.602727, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6414.851074, "high": 7191.253045, "low": 6379.852303, "close": 6943.71875, "volume": 21325}, "trend_line": 3690.837427, "activity_lines": {"activity_5": 6341.979818, "activity_10": 5719.34486, "activity_20": 5015.681804, "activity_30": 4434.416725}, "trend_signal": 1, "fair_value": 2028.782064, "relative_strength": 110.519928, "rate_of_change": 4.327954021991532, "market_dynamics": 1.730534, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6999.837855, "high": 7797.818963, "low": 6729.844109, "close": 7213.902344, "volume": 27173}, "trend_line": 3855.410726, "activity_lines": {"activity_5": 6731.00306, "activity_10": 6081.629164, "activity_20": 5280.724493, "activity_30": 4661.711236}, "trend_signal": 1, "fair_value": 2067.403041, "relative_strength": 114.684179, "rate_of_change": 4.458969062036666, "market_dynamics": 1.808625, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7560.824638, "high": 7560.824638, "low": 6308.534012, "close": 6833.511719, "volume": 35374}, "trend_line": 4006.035612, "activity_lines": {"activity_5": 6851.643034, "activity_10": 6313.241033, "activity_20": 5489.017387, "activity_30": 4853.846784}, "trend_signal": 1, "fair_value": 2104.059589, "relative_strength": 89.685091, "rate_of_change": 3.906844087562982, "market_dynamics": 1.784503, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6434.850698, "high": 7499.825891, "low": 6335.812945, "close": 7053.856445, "volume": 33570}, "trend_line": 4169.669865, "activity_lines": {"activity_5": 6966.180404, "activity_10": 6539.357218, "activity_20": 5700.016871, "activity_30": 5050.480386}, "trend_signal": 1, "fair_value": 2142.336767, "relative_strength": 89.578359, "rate_of_change": 4.08469291959953, "market_dynamics": 1.800569, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7053.856445, "high": 7384.828957, "low": 6824.851518, "close": 7315.340332, "volume": 13533}, "trend_line": 4344.720036, "activity_lines": {"activity_5": 7110.945736, "activity_10": 6763.451296, "activity_20": 5915.947749, "activity_30": 5253.426868}, "trend_signal": 1, "fair_value": 2182.376591, "relative_strength": 92.115982, "rate_of_change": 4.198178193179327, "market_dynamics": 1.688626, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7193.833403, "high": 7514.825746, "low": 6959.838757, "close": 7082.005859, "volume": 8610}, "trend_line": 4514.792163, "activity_lines": {"activity_5": 7114.259049, "activity_10": 6897.0303, "activity_20": 6091.250066, "activity_30": 5430.025953}, "trend_signal": 1, "fair_value": 2221.275521, "relative_strength": 81.942787, "rate_of_change": 3.9144553755085814, "market_dynamics": 1.646991, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6925.839247, "high": 7191.192951, "low": 6549.857721, "close": 6604.816895, "volume": 20765}, "trend_line": 4661.280941, "activity_lines": {"activity_5": 6949.290234, "activity_10": 6902.764648, "activity_20": 6203.526953, "activity_30": 5564.866259}, "trend_signal": 1, "fair_value": 2257.100174, "relative_strength": 76.121125, "rate_of_change": 3.244640566192989, "market_dynamics": 1.309525, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6464.850266, "high": 7642.323006, "low": 6399.851772, "close": 7632.133301, "volume": 25971}, "trend_line": 4840.124414, "activity_lines": {"activity_5": 7167.365918, "activity_10": 7067.743608, "activity_20": 6399.905464, "activity_30": 5756.534153}, "trend_signal": 1, "fair_value": 2299.177063, "relative_strength": 103.204182, "rate_of_change": 3.836788111759512, "market_dynamics": 1.190777, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7849.818042, "high": 8332.80701, "low": 7459.836699, "close": 7513.685547, "volume": 21333}, "trend_line": 5017.514771, "activity_lines": {"activity_5": 7292.717578, "activity_10": 7174.970535, "activity_20": 6567.873152, "activity_30": 5929.021968}, "trend_signal": 1, "fair_value": 2340.148862, "relative_strength": 99.362122, "rate_of_change": 3.664995810580836, "market_dynamics": 1.00329, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7549.824815, "high": 7549.824815, "low": 6285.134221, "close": 6471.899902, "volume": 31364}, "trend_line": 5159.541317, "activity_lines": {"activity_5": 7040.152083, "activity_10": 7068.894087, "activity_20": 6620.757745, "activity_30": 6022.853267}, "trend_signal": 1, "fair_value": 2374.653981, "relative_strength": 61.799928, "rate_of_change": 2.8306154038823865, "market_dynamics": 0.498741, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6486.049805, "high": 6713.029785, "low": 5600.0, "close": 6557.160156, "volume": 33611}, "trend_line": 5296.579826, "activity_lines": {"activity_5": 6872.236035, "activity_10": 6976.289187, "activity_20": 6671.633322, "activity_30": 6113.022224}, "trend_signal": 1, "fair_value": 2410.045041, "relative_strength": 53.482976, "rate_of_change": 2.6560211573163754, "market_dynamics": 0.284509, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6700.0, "high": 7352.430176, "low": 6450.0, "close": 7303.069824, "volume": 30768}, "trend_line": 5443.206885, "activity_lines": {"activity_5": 6987.946256, "activity_10": 7026.332564, "activity_20": 6783.869975, "activity_30": 6242.473192}, "trend_signal": 1, "fair_value": 2449.599324, "relative_strength": 66.148174, "rate_of_change": 2.7683347332977486, "market_dynamics": -0.111504, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7190.0, "high": 8050.0, "low": 7130.0, "close": 7898.850098, "volume": 23420}, "trend_line": 5606.668522, "activity_lines": {"activity_5": 7255.699707, "activity_10": 7183.0784, "activity_20": 6936.313107, "activity_30": 6400.901786}, "trend_signal": 1, "fair_value": 2493.282747, "relative_strength": 75.526426, "rate_of_change": 3.003039209302447, "market_dynamics": -0.33488, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7886.839844, "high": 8820.0, "low": 7550.009766, "close": 8639.089844, "volume": 27758}, "trend_line": 5799.312467, "activity_lines": {"activity_5": 7752.41862, "activity_10": 7455.043493, "activity_20": 7142.25027, "activity_30": 6596.541871}, "trend_signal": 1, "fair_value": 2541.435722, "relative_strength": 88.156709, "rate_of_change": 3.435978857035768, "market_dynamics": -0.197969, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8892.0, "high": 9323.990234, "low": 8550.0, "close": 9016.469727, "volume": 14122}, "trend_line": 5984.860392, "activity_lines": {"activity_5": 8299.903874, "activity_10": 7766.800684, "activity_20": 7363.598431, "activity_30": 6804.100404}, "trend_signal": 1, "fair_value": 2592.251347, "relative_strength": 94.468475, "rate_of_change": 3.1994814222518397, "market_dynamics": -0.06744, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9686.0, "high": 12805.0, "low": 9686.0, "close": 12754.990234, "volume": 37271}, "trend_line": 6297.011906, "activity_lines": {"activity_5": 9923.924642, "activity_10": 8727.359251, "activity_20": 7920.300384, "activity_30": 7240.882975}, "trend_signal": 1, "fair_value": 2667.224018, "relative_strength": 156.197397, "rate_of_change": 5.215685806426746, "market_dynamics": 0.447766, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13549.990234, "high": 14000.0, "low": 12250.009766, "close": 12596.120117, "volume": 39137}, "trend_line": 6592.888249, "activity_lines": {"activity_5": 11081.800033, "activity_10": 9555.887172, "activity_20": 8424.097798, "activity_30": 7647.277053}, "trend_signal": 1, "fair_value": 2740.255866, "relative_strength": 149.722402, "rate_of_change": 4.698678475072902, "market_dynamics": 1.005561, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12992.0, "high": 13475.200195, "low": 11411.0, "close": 13051.25, "volume": 24286}, "trend_line": 6893.436068, "activity_lines": {"activity_5": 12038.515365, "activity_10": 10358.233194, "activity_20": 8935.497993, "activity_30": 8063.945553}, "trend_signal": 1, "fair_value": 2815.567071, "relative_strength": 147.139734, "rate_of_change": 4.558666970361389, "market_dynamics": 1.326325, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13094.030273, "high": 17000.0, "low": 13073.330078, "close": 16569.589844, "volume": 37985}, "trend_line": 7306.357438, "activity_lines": {"activity_5": 13824.517318, "activity_10": 11701.747976, "activity_20": 9746.687693, "activity_30": 8688.213539}, "trend_signal": 1, "fair_value": 2914.018631, "relative_strength": 197.061459, "rate_of_change": 5.990065997954506, "market_dynamics": 1.820736, "expectation": {"probability": 57.0775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7b627d-a248-45ae-9f34-3c9d5fdf5fbd/", "share_image": "https://sharemaestro.com/terminal/fc7b627d-a248-45ae-9f34-3c9d5fdf5fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}