{"ticker": {"uuid": "fc7bfc03-106e-4f1b-891a-2fde53aaf680", "symbol": "SOXQ", "name": "INVESCO PHLX SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXQ rose 67.93%, moving from 60.16 to 101.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.10 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.03"}, {"label": "12-Week Change", "value": "67.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.10"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.17, "high": 103.38, "low": 98.0, "close": 101.03, "volume": 8214779}, "trend_line": 66.409227, "activity_lines": {"activity_5": 95.44, "activity_10": 88.354909, "activity_20": 78.037832, "activity_30": 72.823345}, "trend_signal": 1, "fair_value": 42.735345, "relative_strength": 44.09852, "rate_of_change": 2.2714411122395974, "market_dynamics": 1.842486, "expectation": {"probability": 59.391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.932922, "high": 27.629693, "low": 26.394851, "close": 27.256, "volume": 421547}, "trend_line": 22.88063, "activity_lines": {"activity_5": 26.598107, "activity_10": 25.35974, "activity_20": 24.5474, "activity_30": 23.846548}, "trend_signal": 1, "fair_value": 23.673385, "relative_strength": 5.752802, "rate_of_change": 0.9078813147829119, "market_dynamics": 0.930494, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.60849, "high": 28.988915, "low": 27.549749, "close": 28.4015, "volume": 603105}, "trend_line": 23.13051, "activity_lines": {"activity_5": 27.44334, "activity_10": 26.046662, "activity_20": 24.967041, "activity_30": 24.202733}, "trend_signal": 1, "fair_value": 23.718414, "relative_strength": 6.030021, "rate_of_change": 1.0921027961205656, "market_dynamics": 1.382046, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.352546, "high": 28.507999, "low": 26.999396, "close": 27.1258, "volume": 969196}, "trend_line": 23.330733, "activity_lines": {"activity_5": 27.499793, "activity_10": 26.41584, "activity_20": 25.237576, "activity_30": 24.460494}, "trend_signal": 1, "fair_value": 23.750559, "relative_strength": 2.522294, "rate_of_change": 0.8656229369780329, "market_dynamics": 1.364284, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.292636, "high": 28.480126, "low": 27.145426, "close": 28.3918, "volume": 224913}, "trend_line": 23.569267, "activity_lines": {"activity_5": 27.815927, "activity_10": 26.952418, "activity_20": 25.612165, "activity_30": 24.787014}, "trend_signal": 1, "fair_value": 23.793936, "relative_strength": 5.033158, "rate_of_change": 1.0224025108855406, "market_dynamics": 1.329283, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.578211, "high": 28.6632, "low": 27.287088, "close": 27.6557, "volume": 162596}, "trend_line": 23.79591, "activity_lines": {"activity_5": 27.818807, "activity_10": 27.262062, "activity_20": 25.891827, "activity_30": 25.050655}, "trend_signal": 1, "fair_value": 23.829693, "relative_strength": 3.0005, "rate_of_change": 0.9616039395709644, "market_dynamics": 1.205154, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.783271, "high": 29.549781, "low": 27.734201, "close": 29.0002, "volume": 281501}, "trend_line": 24.087473, "activity_lines": {"activity_5": 28.230153, "activity_10": 27.732707, "activity_20": 26.278032, "activity_30": 25.386416}, "trend_signal": 1, "fair_value": 23.877128, "relative_strength": 4.197024, "rate_of_change": 1.225265182125836, "market_dynamics": 1.060553, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.059069, "high": 29.7853, "low": 28.210163, "close": 28.588, "volume": 385969}, "trend_line": 24.390417, "activity_lines": {"activity_5": 28.38782, "activity_10": 28.02318, "activity_20": 26.59438, "activity_30": 25.676772}, "trend_signal": 1, "fair_value": 23.919955, "relative_strength": 3.555972, "rate_of_change": 1.257682779758591, "market_dynamics": 0.957296, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.65678, "high": 29.835928, "low": 28.292387, "close": 29.7952, "volume": 333214}, "trend_line": 24.73588, "activity_lines": {"activity_5": 28.935453, "activity_10": 28.430604, "activity_20": 27.000592, "activity_30": 26.025468}, "trend_signal": 1, "fair_value": 23.972885, "relative_strength": 5.568028, "rate_of_change": 1.4163882478926142, "market_dynamics": 1.03727, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.932556, "high": 29.958661, "low": 28.283812, "close": 28.6273, "volume": 383016}, "trend_line": 25.01411, "activity_lines": {"activity_5": 28.915827, "activity_10": 28.532878, "activity_20": 27.26077, "activity_30": 26.276527}, "trend_signal": 1, "fair_value": 24.014442, "relative_strength": 4.44249, "rate_of_change": 1.1248033221377087, "market_dynamics": 1.088341, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.774502, "high": 28.921711, "low": 27.10613, "close": 27.1552, "volume": 243389}, "trend_line": 25.20293, "activity_lines": {"activity_5": 28.3898, "activity_10": 28.344702, "activity_20": 27.357361, "activity_30": 26.414662}, "trend_signal": 1, "fair_value": 24.042236, "relative_strength": 0.571026, "rate_of_change": 0.7548539604247353, "market_dynamics": 0.756578, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.978535, "high": 27.979557, "low": 26.311186, "close": 26.743, "volume": 229406}, "trend_line": 25.379637, "activity_lines": {"activity_5": 27.75974, "activity_10": 28.079853, "activity_20": 27.40007, "activity_30": 26.514022}, "trend_signal": 1, "fair_value": 24.065927, "relative_strength": 1.175475, "rate_of_change": 0.7011367329116115, "market_dynamics": 0.328358, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.949116, "high": 28.411395, "low": 26.522209, "close": 27.008, "volume": 314229}, "trend_line": 25.526463, "activity_lines": {"activity_5": 27.368493, "activity_10": 27.872513, "activity_20": 27.459317, "activity_30": 26.619077}, "trend_signal": 1, "fair_value": 24.09151, "relative_strength": 0.418331, "rate_of_change": 0.5785189126227487, "market_dynamics": -0.20028, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.322082, "high": 28.64844, "low": 27.106175, "close": 28.5292, "volume": 203948}, "trend_line": 25.688863, "activity_lines": {"activity_5": 27.589647, "activity_10": 27.967091, "activity_20": 27.647606, "activity_30": 26.812802}, "trend_signal": 1, "fair_value": 24.129766, "relative_strength": 2.059125, "rate_of_change": 0.6362025165805448, "market_dynamics": -0.586066, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.362361, "high": 28.714094, "low": 27.390779, "close": 27.6165, "volume": 219438}, "trend_line": 25.83678, "activity_lines": {"activity_5": 27.590967, "activity_10": 27.870207, "activity_20": 27.725845, "activity_30": 26.937166}, "trend_signal": 1, "fair_value": 24.159568, "relative_strength": -0.028708, "rate_of_change": 0.5758020508731727, "market_dynamics": -0.769118, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.989422, "high": 27.989422, "low": 26.799675, "close": 26.9197, "volume": 275793}, "trend_line": 25.96277, "activity_lines": {"activity_5": 27.427407, "activity_10": 27.660729, "activity_20": 27.717031, "activity_30": 27.007032}, "trend_signal": 1, "fair_value": 24.182958, "relative_strength": -2.192186, "rate_of_change": 0.4876381654370167, "market_dynamics": -0.838421, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.785418, "high": 27.137376, "low": 25.850929, "close": 26.0575, "volume": 188345}, "trend_line": 26.07889, "activity_lines": {"activity_5": 26.992147, "activity_10": 27.307869, "activity_20": 27.607751, "activity_30": 27.013143}, "trend_signal": 1, "fair_value": 24.198711, "relative_strength": -2.194299, "rate_of_change": 0.4472558205461214, "market_dynamics": -0.913744, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.900057, "high": 26.979242, "low": 25.673813, "close": 26.6083, "volume": 198548}, "trend_line": 26.188643, "activity_lines": {"activity_5": 26.786187, "activity_10": 27.108658, "activity_20": 27.537381, "activity_30": 27.047299}, "trend_signal": 1, "fair_value": 24.218791, "relative_strength": -0.423004, "rate_of_change": 0.42084996715733597, "market_dynamics": -0.987925, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.667372, "high": 27.051004, "low": 26.022082, "close": 26.9428, "volume": 281130}, "trend_line": 26.3372, "activity_lines": {"activity_5": 26.718373, "activity_10": 27.00626, "activity_20": 27.48144, "activity_30": 27.095954}, "trend_signal": 1, "fair_value": 24.241303, "relative_strength": -1.108344, "rate_of_change": 0.5672573412833963, "market_dynamics": -0.963136, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.71658, "high": 27.857641, "low": 26.450988, "close": 26.7756, "volume": 257926}, "trend_line": 26.439193, "activity_lines": {"activity_5": 26.700587, "activity_10": 26.925324, "activity_20": 27.398853, "activity_30": 27.124238}, "trend_signal": 1, "fair_value": 24.262076, "relative_strength": -2.117009, "rate_of_change": 0.3872583266254584, "market_dynamics": -0.932918, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.814952, "high": 27.198584, "low": 25.664053, "close": 25.7034, "volume": 248665}, "trend_line": 26.493173, "activity_lines": {"activity_5": 26.38146, "activity_10": 26.683109, "activity_20": 27.216998, "activity_30": 27.076767}, "trend_signal": 0, "fair_value": 24.273794, "relative_strength": -3.380736, "rate_of_change": 0.20416659464605916, "market_dynamics": -0.930356, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.585341, "high": 25.983728, "low": 24.567141, "close": 24.9853, "volume": 406785}, "trend_line": 26.495477, "activity_lines": {"activity_5": 25.904053, "activity_10": 26.336727, "activity_20": 26.973214, "activity_30": 26.979485}, "trend_signal": 0, "fair_value": 24.279532, "relative_strength": -3.693965, "rate_of_change": 0.008696580058576995, "market_dynamics": -0.894187, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.916422, "high": 26.932951, "low": 24.414749, "close": 26.7854, "volume": 396452}, "trend_line": 26.598903, "activity_lines": {"activity_5": 26.09816, "activity_10": 26.349595, "activity_20": 26.91168, "activity_30": 26.99819}, "trend_signal": 0, "fair_value": 24.299579, "relative_strength": -3.115132, "rate_of_change": 0.39035341767954923, "market_dynamics": -0.850774, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.854254, "high": 27.91662, "low": 26.481344, "close": 27.8576, "volume": 271385}, "trend_line": 26.738397, "activity_lines": {"activity_5": 26.63786, "activity_10": 26.561455, "activity_20": 26.959957, "activity_30": 27.079396}, "trend_signal": 0, "fair_value": 24.327817, "relative_strength": -2.078844, "rate_of_change": 0.5244351618561078, "market_dynamics": -0.692237, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.680533, "high": 29.077347, "low": 27.393792, "close": 29.038, "volume": 380182}, "trend_line": 26.930617, "activity_lines": {"activity_5": 27.51004, "activity_10": 27.000144, "activity_20": 27.117168, "activity_30": 27.227758}, "trend_signal": 1, "fair_value": 24.364906, "relative_strength": 0.013828, "rate_of_change": 0.7188912633767929, "market_dynamics": -0.226993, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.018316, "high": 29.582452, "low": 28.80722, "close": 29.0675, "volume": 274239}, "trend_line": 27.130673, "activity_lines": {"activity_5": 28.241227, "activity_10": 27.418351, "activity_20": 27.274111, "activity_30": 27.365621}, "trend_signal": 1, "fair_value": 24.401645, "relative_strength": -0.789598, "rate_of_change": 0.7428570982981935, "market_dynamics": 0.128505, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.988873, "high": 29.539731, "low": 28.536383, "close": 28.9692, "volume": 222465}, "trend_line": 27.322557, "activity_lines": {"activity_5": 28.715373, "activity_10": 27.779635, "activity_20": 27.41497, "activity_30": 27.484236}, "trend_signal": 1, "fair_value": 24.437052, "relative_strength": -1.26462, "rate_of_change": 0.7072585335424527, "market_dynamics": 0.3827, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.752727, "high": 29.381294, "low": 28.244267, "close": 29.2544, "volume": 301895}, "trend_line": 27.53276, "activity_lines": {"activity_5": 29.018993, "activity_10": 28.139833, "activity_20": 27.583138, "activity_30": 27.608871}, "trend_signal": 1, "fair_value": 24.474108, "relative_strength": -0.863177, "rate_of_change": 0.7693386823202525, "market_dynamics": 0.580929, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.559359, "high": 32.303806, "low": 29.559359, "close": 31.9005, "volume": 482881}, "trend_line": 27.773077, "activity_lines": {"activity_5": 30.040047, "activity_10": 28.933029, "activity_20": 28.000142, "activity_30": 27.89066}, "trend_signal": 1, "fair_value": 24.530798, "relative_strength": 4.475362, "rate_of_change": 0.8728402092634411, "market_dynamics": 0.82304, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.005042, "high": 32.241678, "low": 31.107796, "close": 32.1135, "volume": 469806}, "trend_line": 27.931077, "activity_lines": {"activity_5": 30.862573, "activity_10": 29.674813, "activity_20": 28.427407, "activity_30": 28.170688}, "trend_signal": 1, "fair_value": 24.588243, "relative_strength": 4.044334, "rate_of_change": 0.5688962731785091, "market_dynamics": 1.087681, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.241742, "high": 32.881647, "low": 32.241742, "close": 32.3995, "volume": 428314}, "trend_line": 28.109053, "activity_lines": {"activity_5": 31.5754, "activity_10": 30.371544, "activity_20": 28.865309, "activity_30": 28.458973}, "trend_signal": 1, "fair_value": 24.646974, "relative_strength": 4.474035, "rate_of_change": 0.6371970547358451, "market_dynamics": 1.355461, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.965597, "high": 31.985317, "low": 30.073494, "close": 30.5655, "volume": 576513}, "trend_line": 28.21937, "activity_lines": {"activity_5": 31.45476, "activity_10": 30.613073, "activity_20": 29.103571, "activity_30": 28.617454}, "trend_signal": 1, "fair_value": 24.691143, "relative_strength": 1.704844, "rate_of_change": 0.39246074921130214, "market_dynamics": 1.512269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.762692, "high": 31.778255, "low": 30.762692, "close": 31.4726, "volume": 708233}, "trend_line": 28.32174, "activity_lines": {"activity_5": 31.530067, "activity_10": 30.918071, "activity_20": 29.410022, "activity_30": 28.827339}, "trend_signal": 1, "fair_value": 24.741376, "relative_strength": 1.452065, "rate_of_change": 0.3627650085738872, "market_dynamics": 1.420842, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.462741, "high": 34.011707, "low": 31.107787, "close": 33.977, "volume": 642920}, "trend_line": 28.550113, "activity_lines": {"activity_5": 32.292293, "activity_10": 31.593193, "activity_20": 29.933727, "activity_30": 29.192195}, "trend_signal": 1, "fair_value": 24.809285, "relative_strength": 6.387269, "rate_of_change": 0.8063522933266152, "market_dynamics": 1.433954, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.302411, "high": 35.485495, "low": 33.631942, "close": 33.7404, "volume": 1132816}, "trend_line": 28.7284, "activity_lines": {"activity_5": 32.83722, "activity_10": 32.114035, "activity_20": 30.408956, "activity_30": 29.527052}, "trend_signal": 1, "fair_value": 24.874475, "relative_strength": 4.91659, "rate_of_change": 0.6244703830068938, "market_dynamics": 1.493058, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.888257, "high": 34.105173, "low": 32.783955, "close": 33.6812, "volume": 822398}, "trend_line": 28.92925, "activity_lines": {"activity_5": 33.253953, "activity_10": 32.538615, "activity_20": 30.849386, "activity_30": 29.846588}, "trend_signal": 1, "fair_value": 24.938292, "relative_strength": 3.444417, "rate_of_change": 0.6991339580345549, "market_dynamics": 1.617915, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.947502, "high": 35.52508, "low": 33.33619, "close": 35.4955, "volume": 727286}, "trend_line": 29.14576, "activity_lines": {"activity_5": 34.190007, "activity_10": 33.209182, "activity_20": 31.430409, "activity_30": 30.270217}, "trend_signal": 1, "fair_value": 25.014243, "relative_strength": 6.920636, "rate_of_change": 0.7484120742846757, "market_dynamics": 1.727123, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.574334, "high": 36.077186, "low": 34.253114, "close": 35.1898, "volume": 801525}, "trend_line": 29.36582, "activity_lines": {"activity_5": 34.695493, "activity_10": 33.705507, "activity_20": 31.937375, "activity_30": 30.660155}, "trend_signal": 1, "fair_value": 25.086926, "relative_strength": 7.476384, "rate_of_change": 0.7550326359648888, "market_dynamics": 1.780211, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.051811, "high": 36.58995, "low": 34.075685, "close": 35.8406, "volume": 973049}, "trend_line": 29.567333, "activity_lines": {"activity_5": 35.1701, "activity_10": 34.212244, "activity_20": 32.465457, "activity_30": 31.077882}, "trend_signal": 1, "fair_value": 25.163193, "relative_strength": 7.793899, "rate_of_change": 0.6862161519753307, "market_dynamics": 1.847522, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.284213, "high": 38.473098, "low": 35.613744, "close": 38.3252, "volume": 1427255}, "trend_line": 29.890597, "activity_lines": {"activity_5": 36.348667, "activity_10": 35.099087, "activity_20": 33.187798, "activity_30": 31.642906}, "trend_signal": 1, "fair_value": 25.255883, "relative_strength": 12.76407, "rate_of_change": 1.0933147064701378, "market_dynamics": 1.92847, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.857696, "high": 40.543731, "low": 37.542292, "close": 38.5619, "volume": 2202876}, "trend_line": 30.27082, "activity_lines": {"activity_5": 37.30048, "activity_10": 35.916027, "activity_20": 33.877683, "activity_30": 32.202345}, "trend_signal": 1, "fair_value": 25.348932, "relative_strength": 14.892184, "rate_of_change": 1.2720488654007174, "market_dynamics": 1.99315, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.118224, "high": 38.818274, "low": 36.678684, "close": 36.9942, "volume": 1785080}, "trend_line": 30.612527, "activity_lines": {"activity_5": 37.404347, "activity_10": 36.335887, "activity_20": 34.357032, "activity_30": 32.636111}, "trend_signal": 1, "fair_value": 25.429802, "relative_strength": 11.319269, "rate_of_change": 1.1288329817295981, "market_dynamics": 1.956844, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.654681, "high": 38.76101, "low": 35.922783, "close": 38.1387, "volume": 1415014}, "trend_line": 30.98355, "activity_lines": {"activity_5": 37.7898, "activity_10": 36.846953, "activity_20": 34.888197, "activity_30": 33.121671}, "trend_signal": 1, "fair_value": 25.51745, "relative_strength": 11.205783, "rate_of_change": 1.2119972977075724, "market_dynamics": 1.830109, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.773173, "high": 38.454749, "low": 37.469921, "close": 38.1189, "volume": 994028}, "trend_line": 31.303207, "activity_lines": {"activity_5": 37.97206, "activity_10": 37.233216, "activity_20": 35.363412, "activity_30": 33.582016}, "trend_signal": 1, "fair_value": 25.603761, "relative_strength": 11.52647, "rate_of_change": 1.0316990790274174, "market_dynamics": 1.619759, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.405449, "high": 39.126539, "low": 36.973147, "close": 37.4868, "volume": 1198958}, "trend_line": 31.632217, "activity_lines": {"activity_5": 37.791733, "activity_10": 37.429245, "activity_20": 35.729564, "activity_30": 33.980958}, "trend_signal": 1, "fair_value": 25.684598, "relative_strength": 10.278981, "rate_of_change": 1.051042469865788, "market_dynamics": 1.364891, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.783068, "high": 38.217697, "low": 36.834787, "close": 36.9632, "volume": 884420}, "trend_line": 31.967, "activity_lines": {"activity_5": 37.492767, "activity_10": 37.461958, "activity_20": 36.005617, "activity_30": 34.324892}, "trend_signal": 1, "fair_value": 25.760805, "relative_strength": 9.02548, "rate_of_change": 1.0583608477394995, "market_dynamics": 1.03504, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.348448, "high": 37.546007, "low": 33.367643, "close": 33.4763, "volume": 1444824}, "trend_line": 32.214293, "activity_lines": {"activity_5": 36.13808, "activity_10": 36.801016, "activity_20": 35.911985, "activity_30": 34.422266}, "trend_signal": 1, "fair_value": 25.812587, "relative_strength": 4.190618, "rate_of_change": 0.7735883880251482, "market_dynamics": 0.479962, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.802296, "high": 36.982991, "low": 33.456568, "close": 36.8447, "volume": 980596}, "trend_line": 32.555507, "activity_lines": {"activity_5": 36.14072, "activity_10": 36.789224, "activity_20": 36.117691, "activity_30": 34.721002}, "trend_signal": 1, "fair_value": 25.886134, "relative_strength": 9.955734, "rate_of_change": 1.059200647364823, "market_dynamics": 0.028624, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.844647, "high": 37.338543, "low": 34.869062, "close": 36.6866, "volume": 1095320}, "trend_line": 32.8803, "activity_lines": {"activity_5": 36.176927, "activity_10": 36.718596, "activity_20": 36.272196, "activity_30": 34.987524}, "trend_signal": 1, "fair_value": 25.95766, "relative_strength": 8.040256, "rate_of_change": 0.9976591671571869, "market_dynamics": -0.363376, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.042272, "high": 37.8088, "low": 36.805202, "close": 37.388, "volume": 693716}, "trend_line": 33.234047, "activity_lines": {"activity_5": 36.54242, "activity_10": 36.760115, "activity_20": 36.47071, "activity_30": 35.278344}, "trend_signal": 1, "fair_value": 26.03286, "relative_strength": 8.106929, "rate_of_change": 1.0758630547774761, "market_dynamics": -0.625098, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.605282, "high": 39.57099, "low": 37.438543, "close": 38.761, "volume": 928759}, "trend_line": 33.6693, "activity_lines": {"activity_5": 37.372167, "activity_10": 37.068309, "activity_20": 36.774869, "activity_30": 35.634921}, "trend_signal": 1, "fair_value": 26.11605, "relative_strength": 9.349596, "rate_of_change": 1.3096599400006959, "market_dynamics": -0.533817, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.958606, "high": 40.95395, "low": 38.899338, "close": 40.6181, "volume": 1187761}, "trend_line": 34.190393, "activity_lines": {"activity_5": 38.701093, "activity_10": 37.710538, "activity_20": 37.225602, "activity_30": 36.083231}, "trend_signal": 1, "fair_value": 26.210219, "relative_strength": 12.774424, "rate_of_change": 1.547679933945762, "market_dynamics": -0.35032, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.181111, "high": 41.586106, "low": 38.84004, "close": 39.7982, "volume": 1032828}, "trend_line": 34.624153, "activity_lines": {"activity_5": 39.2806, "activity_10": 38.137805, "activity_20": 37.55038, "activity_30": 36.445025}, "trend_signal": 1, "fair_value": 26.297884, "relative_strength": 11.958417, "rate_of_change": 1.2686604684538123, "market_dynamics": -0.243572, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.618036, "high": 41.714486, "low": 39.472197, "close": 41.1712, "volume": 1522458}, "trend_line": 35.06794, "activity_lines": {"activity_5": 40.120873, "activity_10": 38.784536, "activity_20": 37.966273, "activity_30": 36.867415}, "trend_signal": 1, "fair_value": 26.393226, "relative_strength": 12.440074, "rate_of_change": 1.2817266605770845, "market_dynamics": -0.013228, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.884747, "high": 43.798737, "low": 40.795846, "close": 43.5913, "volume": 1876360}, "trend_line": 35.55305, "activity_lines": {"activity_5": 41.468873, "activity_10": 39.815789, "activity_20": 38.578395, "activity_30": 37.417309}, "trend_signal": 1, "fair_value": 26.520337, "relative_strength": 14.647609, "rate_of_change": 1.3833433044541505, "market_dynamics": 0.368527, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.986481, "high": 45.161956, "low": 42.672715, "close": 43.1271, "volume": 1579221}, "trend_line": 36.021703, "activity_lines": {"activity_5": 42.248587, "activity_10": 40.651651, "activity_20": 39.099398, "activity_30": 37.905958}, "trend_signal": 1, "fair_value": 26.640293, "relative_strength": 12.79383, "rate_of_change": 1.318179452958335, "market_dynamics": 0.626631, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.813251, "high": 43.475828, "low": 41.75479, "close": 42.6253, "volume": 2491112}, "trend_line": 36.476907, "activity_lines": {"activity_5": 42.56996, "activity_10": 41.284205, "activity_20": 39.52763, "activity_30": 38.331996}, "trend_signal": 1, "fair_value": 26.753367, "relative_strength": 11.240511, "rate_of_change": 1.2636937237531352, "market_dynamics": 0.97168, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.674767, "high": 44.425678, "low": 41.824041, "close": 44.0201, "volume": 1058435}, "trend_line": 36.969097, "activity_lines": {"activity_5": 43.222453, "activity_10": 42.004015, "activity_20": 40.054748, "activity_30": 38.818654}, "trend_signal": 1, "fair_value": 26.877159, "relative_strength": 10.59539, "rate_of_change": 1.3493194475068866, "market_dynamics": 1.118839, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.445463, "high": 46.31508, "low": 44.277296, "close": 45.0291, "volume": 2436860}, "trend_line": 37.406717, "activity_lines": {"activity_5": 43.92982, "activity_10": 42.776816, "activity_20": 40.635913, "activity_30": 39.338654}, "trend_signal": 1, "fair_value": 27.013549, "relative_strength": 13.058148, "rate_of_change": 1.1837454401442442, "market_dynamics": 1.253393, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.29624, "high": 45.603194, "low": 40.983255, "close": 41.0525, "volume": 3315029}, "trend_line": 37.704683, "activity_lines": {"activity_5": 43.05446, "activity_10": 42.674918, "activity_20": 40.794599, "activity_30": 39.573866}, "trend_signal": 1, "fair_value": 27.118145, "relative_strength": 7.071017, "rate_of_change": 0.7965574738889875, "market_dynamics": 1.151912, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.903191, "high": 42.694564, "low": 38.223307, "close": 39.7467, "volume": 2748467}, "trend_line": 37.94959, "activity_lines": {"activity_5": 41.913087, "activity_10": 42.268975, "activity_20": 40.815936, "activity_30": 39.705609}, "trend_signal": 1, "fair_value": 27.210804, "relative_strength": 6.219819, "rate_of_change": 0.6495400054152365, "market_dynamics": 0.934814, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.251257, "high": 40.825003, "low": 35.413983, "close": 35.8987, "volume": 3469800}, "trend_line": 38.127363, "activity_lines": {"activity_5": 39.714407, "activity_10": 41.145473, "activity_20": 40.465155, "activity_30": 39.573293}, "trend_signal": 1, "fair_value": 27.275671, "relative_strength": -1.082903, "rate_of_change": 0.46844511363627894, "market_dynamics": 0.552828, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.336581, "high": 37.016465, "low": 33.336581, "close": 36.7197, "volume": 3404106}, "trend_line": 38.302267, "activity_lines": {"activity_5": 38.237833, "activity_10": 40.257051, "activity_20": 40.197781, "activity_30": 39.482476}, "trend_signal": 0, "fair_value": 27.349785, "relative_strength": 0.642054, "rate_of_change": 0.458736157546479, "market_dynamics": -0.056708, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.838462, "high": 40.439214, "low": 36.521912, "close": 40.3304, "volume": 1770862}, "trend_line": 38.514047, "activity_lines": {"activity_5": 38.45152, "activity_10": 40.081093, "activity_20": 40.281041, "activity_30": 39.613324}, "trend_signal": 0, "fair_value": 27.450967, "relative_strength": 4.568227, "rate_of_change": 0.5529176641163235, "market_dynamics": -0.451733, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.231431, "high": 41.438275, "low": 39.548872, "close": 40.7755, "volume": 1846503}, "trend_line": 38.74855, "activity_lines": {"activity_5": 39.12682, "activity_10": 40.001349, "activity_20": 40.39616, "activity_30": 39.759224}, "trend_signal": 1, "fair_value": 27.546114, "relative_strength": 4.374395, "rate_of_change": 0.6088765483409305, "market_dynamics": -0.744601, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.627179, "high": 40.755778, "low": 39.034539, "close": 40.2216, "volume": 1825518}, "trend_line": 38.966563, "activity_lines": {"activity_5": 39.635953, "activity_10": 39.872093, "activity_20": 40.442866, "activity_30": 39.854259}, "trend_signal": 1, "fair_value": 27.637711, "relative_strength": 3.557964, "rate_of_change": 0.5626352469963369, "market_dynamics": -0.821915, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.469706, "high": 39.469706, "low": 35.156725, "close": 35.315, "volume": 2258167}, "trend_line": 38.960547, "activity_lines": {"activity_5": 38.477893, "activity_10": 38.903555, "activity_20": 40.006761, "activity_30": 39.618675}, "trend_signal": 0, "fair_value": 27.698774, "relative_strength": -3.578629, "rate_of_change": -0.015438877685985453, "market_dynamics": -0.935593, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.760169, "high": 38.925661, "low": 35.443619, "close": 38.8762, "volume": 2620463}, "trend_line": 39.083427, "activity_lines": {"activity_5": 38.545813, "activity_10": 38.715422, "activity_20": 39.901062, "activity_30": 39.613233}, "trend_signal": 0, "fair_value": 27.782115, "relative_strength": -0.011073, "rate_of_change": 0.3153959825050765, "market_dynamics": -0.946191, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.332171, "high": 40.073194, "low": 37.827671, "close": 39.0543, "volume": 2077543}, "trend_line": 39.19055, "activity_lines": {"activity_5": 38.529333, "activity_10": 38.653196, "activity_20": 39.802651, "activity_30": 39.611354}, "trend_signal": 0, "fair_value": 27.865114, "relative_strength": -1.211299, "rate_of_change": 0.27408804248409796, "market_dynamics": -0.995552, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.171074, "high": 41.806921, "low": 38.893616, "close": 40.707, "volume": 1926446}, "trend_line": 39.269943, "activity_lines": {"activity_5": 39.148827, "activity_10": 39.000095, "activity_20": 39.850365, "activity_30": 39.709189}, "trend_signal": 0, "fair_value": 27.967807, "relative_strength": 1.70368, "rate_of_change": 0.20258199999743826, "market_dynamics": -0.931686, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.072794, "high": 40.895258, "low": 38.903509, "close": 40.6178, "volume": 1429350}, "trend_line": 39.338473, "activity_lines": {"activity_5": 39.743153, "activity_10": 39.337056, "activity_20": 39.87378, "activity_30": 39.796148}, "trend_signal": 0, "fair_value": 28.070728, "relative_strength": 1.149992, "rate_of_change": 0.17451005722112367, "market_dynamics": -0.809593, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.399867, "high": 41.757429, "low": 40.280956, "close": 41.6187, "volume": 1552812}, "trend_line": 39.492623, "activity_lines": {"activity_5": 40.6447, "activity_10": 39.840162, "activity_20": 39.983676, "activity_30": 39.943259}, "trend_signal": 1, "fair_value": 28.176683, "relative_strength": 2.122133, "rate_of_change": 0.391855576092141, "market_dynamics": -0.722074, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.886187, "high": 42.490648, "low": 39.884528, "close": 40.6079, "volume": 2968515}, "trend_line": 39.57493, "activity_lines": {"activity_5": 40.789067, "activity_10": 40.055485, "activity_20": 39.99254, "activity_30": 40.015212}, "trend_signal": 1, "fair_value": 28.273453, "relative_strength": -0.792943, "rate_of_change": 0.2084110746455107, "market_dynamics": -0.547347, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.52868, "high": 41.252053, "low": 39.512986, "close": 40.6575, "volume": 2093188}, "trend_line": 39.65955, "activity_lines": {"activity_5": 40.83452, "activity_10": 40.209133, "activity_20": 40.002273, "activity_30": 40.085056}, "trend_signal": 1, "fair_value": 28.366729, "relative_strength": -1.054431, "rate_of_change": 0.21382223544046958, "market_dynamics": -0.388432, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.687164, "high": 41.806903, "low": 38.338684, "close": 39.0026, "volume": 2391076}, "trend_line": 39.710077, "activity_lines": {"activity_5": 40.22146, "activity_10": 40.055942, "activity_20": 39.856843, "activity_30": 40.042672}, "trend_signal": 1, "fair_value": 28.434335, "relative_strength": -3.694417, "rate_of_change": 0.12740184898718043, "market_dynamics": -0.252874, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.963043, "high": 41.668259, "low": 38.763571, "close": 41.2818, "volume": 1706660}, "trend_line": 39.85403, "activity_lines": {"activity_5": 40.48176, "activity_10": 40.349385, "activity_20": 39.95033, "activity_30": 40.144073}, "trend_signal": 1, "fair_value": 28.514645, "relative_strength": -3.499865, "rate_of_change": 0.36250999966583625, "market_dynamics": -0.057565, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.934899, "high": 40.939853, "low": 37.595499, "close": 37.7045, "volume": 2696830}, "trend_line": 39.99497, "activity_lines": {"activity_5": 39.50536, "activity_10": 39.973135, "activity_20": 39.711909, "activity_30": 40.005394}, "trend_signal": 0, "fair_value": 28.566306, "relative_strength": -8.7477, "rate_of_change": 0.3536405226773817, "market_dynamics": 0.002906, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.734288, "high": 38.943212, "low": 37.501025, "close": 38.7153, "volume": 1617228}, "trend_line": 40.057323, "activity_lines": {"activity_5": 39.12684, "activity_10": 39.73722, "activity_20": 39.593187, "activity_30": 39.922835}, "trend_signal": 0, "fair_value": 28.631454, "relative_strength": -8.039308, "rate_of_change": 0.1559021046896511, "market_dynamics": -0.146508, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.131444, "high": 39.30981, "low": 37.238786, "close": 38.4378, "volume": 1257820}, "trend_line": 40.115697, "activity_lines": {"activity_5": 38.781993, "activity_10": 39.453776, "activity_20": 39.473298, "activity_30": 39.818349}, "trend_signal": 0, "fair_value": 28.692796, "relative_strength": -9.418642, "rate_of_change": 0.14572616347827486, "market_dynamics": -0.299397, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.65579, "high": 40.181807, "low": 38.65579, "close": 39.5278, "volume": 1557260}, "trend_line": 40.187023, "activity_lines": {"activity_5": 38.94846, "activity_10": 39.379724, "activity_20": 39.488605, "activity_30": 39.78042}, "trend_signal": 0, "fair_value": 28.755775, "relative_strength": -9.811208, "rate_of_change": 0.17780072473876304, "market_dynamics": -0.478559, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.230561, "high": 40.508254, "low": 37.996864, "close": 40.2413, "volume": 1544692}, "trend_line": 40.236367, "activity_lines": {"activity_5": 39.317747, "activity_10": 39.456838, "activity_20": 39.579125, "activity_30": 39.783922}, "trend_signal": 0, "fair_value": 28.829476, "relative_strength": -8.812796, "rate_of_change": 0.12278590529086425, "market_dynamics": -0.454416, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.429602, "high": 41.252067, "low": 37.90513, "close": 38.8144, "volume": 2799838}, "trend_line": 40.176243, "activity_lines": {"activity_5": 39.280767, "activity_10": 39.281362, "activity_20": 39.531394, "activity_30": 39.692182}, "trend_signal": 0, "fair_value": 28.887295, "relative_strength": -9.946194, "rate_of_change": -0.14942700965025454, "market_dynamics": -0.311018, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.118993, "high": 40.667474, "low": 39.118993, "close": 40.0322, "volume": 785147}, "trend_line": 40.184043, "activity_lines": {"activity_5": 39.575727, "activity_10": 39.378291, "activity_20": 39.58576, "activity_30": 39.682889}, "trend_signal": 0, "fair_value": 28.95051, "relative_strength": -7.897519, "rate_of_change": 0.01941445844003666, "market_dynamics": -0.236565, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.337409, "high": 40.419362, "low": 38.781444, "close": 40.3201, "volume": 1067154}, "trend_line": 40.155673, "activity_lines": {"activity_5": 39.87886, "activity_10": 39.538033, "activity_20": 39.651772, "activity_30": 39.691667}, "trend_signal": 0, "fair_value": 29.02348, "relative_strength": -6.528696, "rate_of_change": -0.07060016335340485, "market_dynamics": -0.267596, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.263076, "high": 42.037317, "low": 39.096492, "close": 39.3374, "volume": 1860297}, "trend_line": 40.013877, "activity_lines": {"activity_5": 39.72894, "activity_10": 39.525236, "activity_20": 39.624242, "activity_30": 39.638875}, "trend_signal": 0, "fair_value": 29.085763, "relative_strength": -6.764466, "rate_of_change": -0.35311573535325724, "market_dynamics": -0.460641, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.543303, "high": 41.560857, "low": 38.533376, "close": 41.5013, "volume": 1808099}, "trend_line": 39.959683, "activity_lines": {"activity_5": 40.313013, "activity_10": 39.899789, "activity_20": 39.809646, "activity_30": 39.734838}, "trend_signal": 0, "fair_value": 29.184965, "relative_strength": -4.343337, "rate_of_change": -0.13543801316728823, "market_dynamics": -0.387372, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.888419, "high": 43.17882, "low": 41.491372, "close": 41.7296, "volume": 1314933}, "trend_line": 39.929827, "activity_lines": {"activity_5": 40.889187, "activity_10": 40.31186, "activity_20": 40.010699, "activity_30": 39.849026}, "trend_signal": 0, "fair_value": 29.291996, "relative_strength": -5.221627, "rate_of_change": -0.07471530742622563, "market_dynamics": -0.158991, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.109138, "high": 40.34991, "low": 37.372057, "close": 39.2084, "volume": 2282258}, "trend_line": 39.769437, "activity_lines": {"activity_5": 40.430613, "activity_10": 40.192347, "activity_20": 39.941091, "activity_30": 39.802483}, "trend_signal": 1, "fair_value": 29.37514, "relative_strength": -9.614772, "rate_of_change": -0.40167967669882365, "market_dynamics": -0.039333, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.066822, "high": 40.081833, "low": 37.91793, "close": 39.1587, "volume": 2056730}, "trend_line": 39.573757, "activity_lines": {"activity_5": 40.010393, "activity_10": 40.054833, "activity_20": 39.865169, "activity_30": 39.76308}, "trend_signal": 1, "fair_value": 29.462601, "relative_strength": -9.695651, "rate_of_change": -0.4920361331743342, "market_dynamics": 0.114449, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.496249, "high": 40.459088, "low": 39.059497, "close": 40.3499, "volume": 2362842}, "trend_line": 39.550337, "activity_lines": {"activity_5": 40.064667, "activity_10": 40.120793, "activity_20": 39.902197, "activity_30": 39.813154}, "trend_signal": 1, "fair_value": 29.556214, "relative_strength": -9.430078, "rate_of_change": -0.0591806332666407, "market_dynamics": 0.123025, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.667513, "high": 41.947989, "low": 40.012386, "close": 40.1315, "volume": 1642321}, "trend_line": 39.563163, "activity_lines": {"activity_5": 39.97864, "activity_10": 40.132096, "activity_20": 39.920126, "activity_30": 39.850648}, "trend_signal": 1, "fair_value": 29.645585, "relative_strength": -7.719416, "rate_of_change": 0.03242955932336051, "market_dynamics": 0.119749, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.349887, "high": 40.377382, "low": 36.240452, "close": 37.2827, "volume": 2193281}, "trend_line": 39.609297, "activity_lines": {"activity_5": 39.034333, "activity_10": 39.627433, "activity_20": 39.669056, "activity_30": 39.703522}, "trend_signal": 0, "fair_value": 29.725407, "relative_strength": -10.976298, "rate_of_change": 0.11660847238122748, "market_dynamics": -0.06175, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.838566, "high": 37.838566, "low": 34.920272, "close": 36.2206, "volume": 3825891}, "trend_line": 39.59266, "activity_lines": {"activity_5": 38.032453, "activity_10": 38.957509, "activity_20": 39.337481, "activity_30": 39.484896}, "trend_signal": 0, "fair_value": 29.804352, "relative_strength": -10.324019, "rate_of_change": -0.0420027651588863, "market_dynamics": -0.212622, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.317346, "high": 36.056846, "low": 33.649748, "close": 35.9824, "volume": 3339884}, "trend_line": 39.447727, "activity_lines": {"activity_5": 37.15036, "activity_10": 38.313578, "activity_20": 39.004112, "activity_30": 39.251976}, "trend_signal": 0, "fair_value": 29.867621, "relative_strength": -8.430494, "rate_of_change": -0.3660602748085169, "market_dynamics": -0.493693, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.863223, "high": 36.826061, "low": 35.128687, "close": 35.6647, "volume": 1352313}, "trend_line": 39.277367, "activity_lines": {"activity_5": 36.37412, "activity_10": 37.690751, "activity_20": 38.662749, "activity_30": 39.00791}, "trend_signal": 0, "fair_value": 29.924173, "relative_strength": -9.213189, "rate_of_change": -0.4318626520610485, "market_dynamics": -0.945995, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.457685, "high": 36.984761, "low": 33.364849, "close": 33.5538, "volume": 2127499}, "trend_line": 39.055107, "activity_lines": {"activity_5": 35.206593, "activity_10": 36.7509, "activity_20": 38.136242, "activity_30": 38.638648}, "trend_signal": 0, "fair_value": 29.974813, "relative_strength": -12.24098, "rate_of_change": -0.5658729619019487, "market_dynamics": -1.042379, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.797969, "high": 34.249911, "low": 27.636615, "close": 28.1438, "volume": 3959705}, "trend_line": 38.816067, "activity_lines": {"activity_5": 32.674247, "activity_10": 34.971913, "activity_20": 37.131298, "activity_30": 37.934692}, "trend_signal": 0, "fair_value": 30.002851, "relative_strength": -17.964246, "rate_of_change": -0.6120582386318972, "market_dynamics": -1.065021, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.089621, "high": 33.369758, "low": 26.562547, "close": 31.2366, "volume": 4802921}, "trend_line": 38.561413, "activity_lines": {"activity_5": 31.782093, "activity_10": 34.002267, "activity_20": 36.466432, "activity_30": 37.445694}, "trend_signal": 0, "fair_value": 30.055423, "relative_strength": -14.982566, "rate_of_change": -0.6560530720435821, "market_dynamics": -1.033229, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.15158, "high": 32.15158, "low": 29.237749, "close": 30.0035, "volume": 1499000}, "trend_line": 38.25972, "activity_lines": {"activity_5": 30.811173, "activity_10": 32.953364, "activity_20": 35.719742, "activity_30": 36.893571}, "trend_signal": 0, "fair_value": 30.102134, "relative_strength": -16.172325, "rate_of_change": -0.7823701895986026, "market_dynamics": -1.030453, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.426684, "high": 33.49411, "low": 28.829995, "close": 33.2256, "volume": 2781658}, "trend_line": 38.01034, "activity_lines": {"activity_5": 31.31288, "activity_10": 32.656755, "activity_20": 35.320081, "activity_30": 36.568789}, "trend_signal": 0, "fair_value": 30.172658, "relative_strength": -12.432738, "rate_of_change": -0.6518082202378954, "market_dynamics": -0.950644, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.126088, "high": 34.707309, "low": 31.873045, "close": 34.4388, "volume": 1485745}, "trend_line": 37.804373, "activity_lines": {"activity_5": 32.381593, "activity_10": 32.71026, "activity_20": 35.065974, "activity_30": 36.338367}, "trend_signal": 0, "fair_value": 30.248049, "relative_strength": -11.954638, "rate_of_change": -0.541870975108355, "market_dynamics": -0.970103, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.100703, "high": 35.274189, "low": 33.305119, "close": 34.9659, "volume": 1793871}, "trend_line": 37.582613, "activity_lines": {"activity_5": 33.567007, "activity_10": 32.963105, "activity_20": 34.889698, "activity_30": 36.15524}, "trend_signal": 0, "fair_value": 30.327004, "relative_strength": -10.159439, "rate_of_change": -0.5865988043235003, "market_dynamics": -0.886151, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.15373, "high": 39.132743, "low": 36.865331, "close": 38.546, "volume": 2773747}, "trend_line": 37.513883, "activity_lines": {"activity_5": 35.49098, "activity_10": 33.909002, "activity_20": 35.07271, "activity_30": 36.217394}, "trend_signal": 0, "fair_value": 30.433182, "relative_strength": -7.052244, "rate_of_change": -0.18287711926789704, "market_dynamics": -0.419554, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.690763, "high": 38.756049, "low": 36.432746, "close": 36.8554, "volume": 3737291}, "trend_line": 37.387147, "activity_lines": {"activity_5": 36.364127, "activity_10": 34.505236, "activity_20": 35.10179, "activity_30": 36.174911}, "trend_signal": 0, "fair_value": 30.517188, "relative_strength": -8.61492, "rate_of_change": -0.337837594684616, "market_dynamics": -0.061618, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.641103, "high": 38.874259, "low": 36.616787, "close": 37.2632, "volume": 1739388}, "trend_line": 37.329167, "activity_lines": {"activity_5": 36.916413, "activity_10": 35.159744, "activity_20": 35.186206, "activity_30": 36.166914}, "trend_signal": 0, "fair_value": 30.606286, "relative_strength": -8.983579, "rate_of_change": -0.15508003325314068, "market_dynamics": 0.239459, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.213483, "high": 40.077589, "low": 37.213483, "close": 39.4809, "volume": 2223663}, "trend_line": 37.269137, "activity_lines": {"activity_5": 37.93876, "activity_10": 36.188405, "activity_20": 35.491709, "activity_30": 36.305736}, "trend_signal": 0, "fair_value": 30.721058, "relative_strength": -5.187926, "rate_of_change": -0.16081258925493191, "market_dynamics": 0.548883, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799056, "high": 41.559284, "low": 39.750227, "close": 40.0974, "volume": 3247968}, "trend_line": 37.3489, "activity_lines": {"activity_5": 38.830467, "activity_10": 37.221393, "activity_20": 35.865547, "activity_30": 36.488205}, "trend_signal": 0, "fair_value": 30.852233, "relative_strength": -2.799511, "rate_of_change": 0.21401890792373274, "market_dynamics": 0.698456, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.62447, "high": 41.633866, "low": 40.336071, "close": 40.8532, "volume": 2660756}, "trend_line": 37.420163, "activity_lines": {"activity_5": 39.632007, "activity_10": 38.17446, "activity_20": 36.319138, "activity_30": 36.714288}, "trend_signal": 0, "fair_value": 30.981427, "relative_strength": -0.630106, "rate_of_change": 0.19080347747859203, "market_dynamics": 0.799789, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.806951, "high": 43.835592, "low": 40.298857, "close": 43.4869, "volume": 2209632}, "trend_line": 37.588467, "activity_lines": {"activity_5": 41.157633, "activity_10": 39.431535, "activity_20": 37.015726, "activity_30": 37.105691}, "trend_signal": 0, "fair_value": 31.140058, "relative_strength": 1.813786, "rate_of_change": 0.4497682172041825, "market_dynamics": 0.96409, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.716005, "high": 44.458221, "low": 42.56582, "close": 44.3038, "volume": 2103704}, "trend_line": 37.747667, "activity_lines": {"activity_5": 42.51346, "activity_10": 40.591984, "activity_20": 37.769503, "activity_30": 37.538938}, "trend_signal": 0, "fair_value": 31.295846, "relative_strength": 2.452071, "rate_of_change": 0.4235341654130201, "market_dynamics": 1.009867, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.865464, "high": 44.901478, "low": 43.297594, "close": 44.6824, "volume": 1964796}, "trend_line": 37.895703, "activity_lines": {"activity_5": 43.526113, "activity_10": 41.619847, "activity_20": 38.540509, "activity_30": 37.98634}, "trend_signal": 1, "fair_value": 31.450705, "relative_strength": 3.984123, "rate_of_change": 0.39217258115580395, "market_dynamics": 0.996947, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.393431, "high": 45.449468, "low": 43.606384, "close": 44.9613, "volume": 3211488}, "trend_line": 38.1006, "activity_lines": {"activity_5": 44.284967, "activity_10": 42.512173, "activity_20": 39.316406, "activity_30": 38.442185}, "trend_signal": 1, "fair_value": 31.59977, "relative_strength": 3.49046, "rate_of_change": 0.5406866314104334, "market_dynamics": 1.121319, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.031059, "high": 45.549116, "low": 43.66618, "close": 44.2739, "volume": 1900743}, "trend_line": 38.24199, "activity_lines": {"activity_5": 44.490427, "activity_10": 43.097782, "activity_20": 39.990272, "activity_30": 38.840463}, "trend_signal": 1, "fair_value": 31.738587, "relative_strength": 1.193889, "rate_of_change": 0.3710965181650715, "market_dynamics": 1.116629, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.662441, "high": 45.648741, "low": 42.510514, "close": 43.3673, "volume": 2037746}, "trend_line": 38.343563, "activity_lines": {"activity_5": 44.16564, "activity_10": 43.414411, "activity_20": 40.539446, "activity_30": 39.171128}, "trend_signal": 1, "fair_value": 31.866993, "relative_strength": 1.411124, "rate_of_change": 0.26560594780763735, "market_dynamics": 1.098783, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.676188, "high": 44.712302, "low": 42.948916, "close": 44.5529, "volume": 1889234}, "trend_line": 38.517413, "activity_lines": {"activity_5": 44.244027, "activity_10": 43.828205, "activity_20": 41.166368, "activity_30": 39.57173}, "trend_signal": 1, "fair_value": 32.002253, "relative_strength": 0.546546, "rate_of_change": 0.453400744213558, "market_dynamics": 1.077681, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.722232, "high": 46.34614, "low": 44.403428, "close": 45.1307, "volume": 2605047}, "trend_line": 38.638393, "activity_lines": {"activity_5": 44.498407, "activity_10": 44.214515, "activity_20": 41.805993, "activity_30": 39.998394}, "trend_signal": 1, "fair_value": 32.146811, "relative_strength": 1.54073, "rate_of_change": 0.3140917070417034, "market_dynamics": 1.032471, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.120775, "high": 45.663738, "low": 42.988771, "close": 45.1407, "volume": 2424295}, "trend_line": 38.752097, "activity_lines": {"activity_5": 44.726233, "activity_10": 44.499918, "activity_20": 42.391443, "activity_30": 40.417897}, "trend_signal": 1, "fair_value": 32.298953, "relative_strength": 2.683537, "rate_of_change": 0.2942772490563944, "market_dynamics": 1.03285, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.140671, "high": 46.226597, "low": 44.323735, "close": 44.4931, "volume": 1726309}, "trend_line": 38.928253, "activity_lines": {"activity_5": 44.726233, "activity_10": 44.57588, "activity_20": 42.83428, "activity_30": 40.788285}, "trend_signal": 1, "fair_value": 32.456576, "relative_strength": 1.664989, "rate_of_change": 0.4545715293807168, "market_dynamics": 0.962075, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.327439, "high": 45.489328, "low": 43.187963, "close": 45.2303, "volume": 1418134}, "trend_line": 39.13064, "activity_lines": {"activity_5": 44.957353, "activity_10": 44.719698, "activity_20": 43.284199, "activity_30": 41.194868}, "trend_signal": 1, "fair_value": 32.613021, "relative_strength": 2.350165, "rate_of_change": 0.5198974636750374, "market_dynamics": 0.847593, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.439577, "high": 47.351606, "low": 45.339951, "close": 47.1133, "volume": 1228056}, "trend_line": 39.356087, "activity_lines": {"activity_5": 45.69194, "activity_10": 45.174182, "activity_20": 43.840943, "activity_30": 41.709879}, "trend_signal": 1, "fair_value": 32.789056, "relative_strength": 4.735647, "rate_of_change": 0.576139311802727, "market_dynamics": 0.657499, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.048532, "high": 49.564096, "low": 46.963849, "close": 48.8966, "volume": 2686393}, "trend_line": 39.648257, "activity_lines": {"activity_5": 46.850267, "activity_10": 45.90182, "activity_20": 44.501394, "activity_30": 42.325396}, "trend_signal": 1, "fair_value": 32.984453, "relative_strength": 6.393742, "rate_of_change": 0.7423756330246924, "market_dynamics": 0.715696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.019227, "high": 50.056882, "low": 48.121257, "close": 49.5181, "volume": 1560245}, "trend_line": 40.056103, "activity_lines": {"activity_5": 47.9647, "activity_10": 46.665836, "activity_20": 45.152188, "activity_30": 42.96216}, "trend_signal": 1, "fair_value": 33.188447, "relative_strength": 8.259207, "rate_of_change": 1.0286606041723327, "market_dynamics": 0.717382, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.016934, "high": 52.501318, "low": 49.398333, "close": 51.7131, "volume": 1537591}, "trend_line": 40.57252, "activity_lines": {"activity_5": 49.518973, "activity_10": 47.746093, "activity_20": 45.942734, "activity_30": 43.714224}, "trend_signal": 1, "fair_value": 33.404081, "relative_strength": 11.65233, "rate_of_change": 1.2892342522686169, "market_dynamics": 0.800418, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.808409, "high": 54.03789, "low": 50.296345, "close": 50.3163, "volume": 3230117}, "trend_line": 41.050317, "activity_lines": {"activity_5": 50.126313, "activity_10": 48.437127, "activity_20": 46.53755, "activity_30": 44.342855}, "trend_signal": 1, "fair_value": 33.620676, "relative_strength": 11.142331, "rate_of_change": 1.177636981878381, "market_dynamics": 0.981959, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.361662, "high": 54.032885, "low": 51.324007, "close": 53.2297, "volume": 4489920}, "trend_line": 41.635817, "activity_lines": {"activity_5": 51.36572, "activity_10": 49.531525, "activity_20": 47.345734, "activity_30": 45.128622}, "trend_signal": 1, "fair_value": 33.847091, "relative_strength": 14.60828, "rate_of_change": 1.4262983645169007, "market_dynamics": 1.083181, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.748523, "high": 55.113438, "low": 51.42258, "close": 54.7762, "volume": 2041225}, "trend_line": 42.34323, "activity_lines": {"activity_5": 52.712867, "activity_10": 50.749345, "activity_20": 48.225173, "activity_30": 45.976388}, "trend_signal": 1, "fair_value": 34.078868, "relative_strength": 15.24111, "rate_of_change": 1.699049162407442, "market_dynamics": 1.241025, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.833842, "high": 58.058814, "low": 55.663028, "close": 56.7817, "volume": 2762291}, "trend_line": 43.297827, "activity_lines": {"activity_5": 54.33654, "activity_10": 52.156429, "activity_20": 49.222777, "activity_30": 46.907903}, "trend_signal": 1, "fair_value": 34.324872, "relative_strength": 16.900681, "rate_of_change": 2.2544265045439373, "market_dynamics": 1.431986, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.510036, "high": 57.779427, "low": 52.551242, "close": 54.5168, "volume": 2876861}, "trend_line": 44.073833, "activity_lines": {"activity_5": 54.721007, "activity_10": 52.940058, "activity_20": 49.925227, "activity_30": 47.631707}, "trend_signal": 1, "fair_value": 34.53921, "relative_strength": 15.545875, "rate_of_change": 1.7922516065298206, "market_dynamics": 1.479153, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.163103, "high": 56.37263, "low": 51.74309, "close": 53.5091, "volume": 6452836}, "trend_line": 44.857353, "activity_lines": {"activity_5": 54.58266, "activity_10": 53.35822, "activity_20": 50.46664, "activity_30": 48.240434}, "trend_signal": 1, "fair_value": 34.74821, "relative_strength": 13.248959, "rate_of_change": 1.7777441775939997, "market_dynamics": 1.429794, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.040087, "high": 54.087719, "low": 48.400576, "close": 50.3362, "volume": 6008643}, "trend_line": 45.427707, "activity_lines": {"activity_5": 53.173827, "activity_10": 53.048967, "activity_20": 50.658149, "activity_30": 48.593908}, "trend_signal": 1, "fair_value": 34.935499, "relative_strength": 9.699045, "rate_of_change": 1.2714838523797753, "market_dynamics": 1.275274, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.964837, "high": 55.205255, "low": 50.725378, "close": 55.1853, "volume": 1868250}, "trend_line": 46.119257, "activity_lines": {"activity_5": 53.57426, "activity_10": 53.562771, "activity_20": 51.28275, "activity_30": 49.22343}, "trend_signal": 1, "fair_value": 35.153124, "relative_strength": 14.223745, "rate_of_change": 1.52230884116603, "market_dynamics": 0.999854, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.397083, "high": 57.959035, "low": 54.387106, "close": 57.3105, "volume": 2170390}, "trend_line": 46.864077, "activity_lines": {"activity_5": 54.65582, "activity_10": 54.348635, "activity_20": 52.059738, "activity_30": 49.945446}, "trend_signal": 1, "fair_value": 35.386804, "relative_strength": 16.97546, "rate_of_change": 1.6149869890575301, "market_dynamics": 0.856495, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.859251, "high": 58.876951, "low": 55.045609, "close": 55.315, "volume": 4611702}, "trend_line": 47.423043, "activity_lines": {"activity_5": 55.03696, "activity_10": 54.63, "activity_20": 52.587872, "activity_30": 50.490667}, "trend_signal": 1, "fair_value": 35.611558, "relative_strength": 14.693517, "rate_of_change": 1.1927387367513886, "market_dynamics": 0.637909, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.903666, "high": 56.053328, "low": 52.521309, "close": 55.5345, "volume": 5242057}, "trend_line": 48.04568, "activity_lines": {"activity_5": 55.438053, "activity_10": 54.885785, "activity_20": 53.084334, "activity_30": 51.013987}, "trend_signal": 1, "fair_value": 35.842551, "relative_strength": 14.096376, "rate_of_change": 1.3129418962001183, "market_dynamics": 0.55565, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.684577, "high": 56.874358, "low": 55.745661, "close": 56.6646, "volume": 1099525}, "trend_line": 48.692393, "activity_lines": {"activity_5": 56.08082, "activity_10": 55.252167, "activity_20": 53.630486, "activity_30": 51.570046}, "trend_signal": 1, "fair_value": 36.081226, "relative_strength": 14.608361, "rate_of_change": 1.3460377707215414, "market_dynamics": 0.36529, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.035377, "high": 58.31305, "low": 55.700763, "close": 57.9232, "volume": 2306980}, "trend_line": 49.307137, "activity_lines": {"activity_5": 56.721227, "activity_10": 55.784933, "activity_20": 54.23883, "activity_30": 52.165582}, "trend_signal": 1, "fair_value": 36.322526, "relative_strength": 18.74129, "rate_of_change": 1.2625052130832728, "market_dynamics": 0.13496, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.17672, "high": 60.35536, "low": 57.983097, "close": 60.0607, "volume": 3798386}, "trend_line": 49.97258, "activity_lines": {"activity_5": 57.891607, "activity_10": 56.649116, "activity_20": 54.989829, "activity_30": 52.85936}, "trend_signal": 1, "fair_value": 36.56977, "relative_strength": 19.94593, "rate_of_change": 1.3495875860729927, "market_dynamics": 0.107146, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.431452, "high": 62.957386, "low": 59.431452, "close": 62.3381, "volume": 3059304}, "trend_line": 50.688743, "activity_lines": {"activity_5": 59.637773, "activity_10": 57.867755, "activity_20": 55.886675, "activity_30": 53.657136}, "trend_signal": 1, "fair_value": 36.831926, "relative_strength": 24.960715, "rate_of_change": 1.4331119185761505, "market_dynamics": 0.231915, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.199368, "high": 64.435633, "low": 61.039552, "close": 62.5578, "volume": 2410542}, "trend_line": 51.32444, "activity_lines": {"activity_5": 60.988967, "activity_10": 58.984133, "activity_20": 56.719469, "activity_30": 54.422881}, "trend_signal": 1, "fair_value": 37.088045, "relative_strength": 24.47293, "rate_of_change": 1.2541186906134176, "market_dynamics": 0.473785, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.398022, "high": 65.923955, "low": 61.928564, "close": 62.9374, "volume": 4451854}, "trend_line": 51.94556, "activity_lines": {"activity_5": 61.998473, "activity_10": 60.005007, "activity_20": 57.505903, "activity_30": 55.172105}, "trend_signal": 1, "fair_value": 37.339841, "relative_strength": 24.634399, "rate_of_change": 1.210183686368517, "market_dynamics": 0.738283, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.308106, "high": 64.785248, "low": 58.667307, "close": 63.267, "volume": 10467398}, "trend_line": 52.565047, "activity_lines": {"activity_5": 62.69966, "activity_10": 60.856696, "activity_20": 58.248375, "activity_30": 55.90252}, "trend_signal": 1, "fair_value": 37.596815, "relative_strength": 26.941136, "rate_of_change": 1.1925696825676717, "market_dynamics": 0.99764, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.807537, "high": 66.023826, "low": 62.477917, "close": 63.9662, "volume": 6826686}, "trend_line": 53.198543, "activity_lines": {"activity_5": 63.27766, "activity_10": 61.688573, "activity_20": 58.989007, "activity_30": 56.638078}, "trend_signal": 1, "fair_value": 37.858522, "relative_strength": 29.053716, "rate_of_change": 1.2051658585980165, "market_dynamics": 1.231355, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.23707, "high": 65.334651, "low": 62.31813, "close": 64.9451, "volume": 3643325}, "trend_line": 53.887583, "activity_lines": {"activity_5": 63.921593, "activity_10": 62.577418, "activity_20": 59.754067, "activity_30": 57.395921}, "trend_signal": 1, "fair_value": 38.130132, "relative_strength": 28.644245, "rate_of_change": 1.295223442491646, "market_dynamics": 1.458344, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.625416, "high": 66.812892, "low": 62.997295, "close": 63.6865, "volume": 4486903}, "trend_line": 54.56489, "activity_lines": {"activity_5": 63.972193, "activity_10": 63.062335, "activity_20": 60.33625, "activity_30": 58.028109}, "trend_signal": 1, "fair_value": 38.388919, "relative_strength": 25.560305, "rate_of_change": 1.2568888086890055, "market_dynamics": 1.630748, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.348103, "high": 64.056133, "low": 58.762238, "close": 59.1418, "volume": 7206967}, "trend_line": 55.051187, "activity_lines": {"activity_5": 62.432647, "activity_10": 62.572724, "activity_20": 60.421938, "activity_30": 58.323393}, "trend_signal": 1, "fair_value": 38.623892, "relative_strength": 17.401415, "rate_of_change": 0.8912269409871448, "market_dynamics": 1.223652, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.252801, "high": 63.072241, "low": 57.913193, "close": 60.1606, "volume": 6721696}, "trend_line": 55.552183, "activity_lines": {"activity_5": 61.48574, "activity_10": 62.223309, "activity_20": 60.576501, "activity_30": 58.653033}, "trend_signal": 1, "fair_value": 38.857512, "relative_strength": 19.924609, "rate_of_change": 0.9100548549479972, "market_dynamics": 0.666772, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.469098, "high": 62.288153, "low": 59.381506, "close": 60.3404, "volume": 4913871}, "trend_line": 56.05884, "activity_lines": {"activity_5": 60.80586, "activity_10": 61.865905, "activity_20": 60.722549, "activity_30": 58.96195}, "trend_signal": 1, "fair_value": 39.089925, "relative_strength": 21.884657, "rate_of_change": 0.9120379661767695, "market_dynamics": 0.130238, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.69, "high": 63.18, "low": 58.46, "close": 58.71, "volume": 5068087}, "trend_line": 56.532737, "activity_lines": {"activity_5": 59.824233, "activity_10": 61.20698, "activity_20": 60.696373, "activity_30": 59.132993}, "trend_signal": 1, "fair_value": 39.306552, "relative_strength": 21.653166, "rate_of_change": 0.8453564147955986, "market_dynamics": -0.523147, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.24, "high": 62.13, "low": 55.78, "close": 61.65, "volume": 3388110}, "trend_line": 57.08006, "activity_lines": {"activity_5": 60.23828, "activity_10": 61.148565, "activity_20": 60.93023, "activity_30": 59.463139}, "trend_signal": 1, "fair_value": 39.549933, "relative_strength": 21.802755, "rate_of_change": 0.9681523114651354, "market_dynamics": -0.673797, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.17, "high": 70.53, "low": 61.31, "close": 69.99, "volume": 4004864}, "trend_line": 57.842617, "activity_lines": {"activity_5": 63.568093, "activity_10": 62.62302, "activity_20": 61.919607, "activity_30": 60.296038}, "trend_signal": 1, "fair_value": 39.846838, "relative_strength": 31.051986, "rate_of_change": 1.3359428844328367, "market_dynamics": -0.456859, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.62, "high": 75.22, "low": 69.54, "close": 75.21, "volume": 4741531}, "trend_line": 58.71973, "activity_lines": {"activity_5": 67.914693, "activity_10": 64.918336, "activity_20": 63.312537, "activity_30": 61.416514}, "trend_signal": 1, "fair_value": 40.179778, "relative_strength": 31.239429, "rate_of_change": 1.5163784861255523, "market_dynamics": -0.078805, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.55, "high": 83.14, "low": 74.485, "close": 82.73, "volume": 8037960}, "trend_line": 59.826793, "activity_lines": {"activity_5": 73.764667, "activity_10": 68.36378, "activity_20": 65.326302, "activity_30": 62.965564}, "trend_signal": 1, "fair_value": 40.56224, "relative_strength": 39.45462, "rate_of_change": 1.8853339414196961, "market_dynamics": 0.591759, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.88, "high": 83.6, "low": 77.66, "close": 83.35, "volume": 9813876}, "trend_line": 60.881357, "activity_lines": {"activity_5": 78.328667, "activity_10": 71.580791, "activity_20": 67.278069, "activity_30": 64.48319}, "trend_signal": 1, "fair_value": 40.947736, "relative_strength": 36.803473, "rate_of_change": 1.762695185750637, "market_dynamics": 1.272069, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.995, "high": 92.7, "low": 82.1, "close": 92.68, "volume": 8511812}, "trend_line": 62.29348, "activity_lines": {"activity_5": 84.36, "activity_10": 76.159531, "activity_20": 69.984908, "activity_30": 66.534716}, "trend_signal": 1, "fair_value": 41.394734, "relative_strength": 42.419238, "rate_of_change": 2.319467025020485, "market_dynamics": 1.642628, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.51, "high": 95.56, "low": 88.66, "close": 91.18, "volume": 12931486}, "trend_line": 63.55849, "activity_lines": {"activity_5": 87.822667, "activity_10": 79.938389, "activity_20": 72.372006, "activity_30": 68.398362}, "trend_signal": 1, "fair_value": 41.820946, "relative_strength": 38.981209, "rate_of_change": 2.030726169095059, "market_dynamics": 1.88368, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.8, "high": 96.87, "low": 85.76, "close": 96.05, "volume": 11309342}, "trend_line": 64.934283, "activity_lines": {"activity_5": 91.496, "activity_10": 84.020189, "activity_20": 75.058554, "activity_30": 70.494589}, "trend_signal": 1, "fair_value": 42.261179, "relative_strength": 42.832856, "rate_of_change": 2.164609322845767, "market_dynamics": 1.925663, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.17, "high": 103.38, "low": 98.0, "close": 101.03, "volume": 8214779}, "trend_line": 66.409227, "activity_lines": {"activity_5": 95.44, "activity_10": 88.354909, "activity_20": 78.037832, "activity_30": 72.823345}, "trend_signal": 1, "fair_value": 42.735345, "relative_strength": 44.09852, "rate_of_change": 2.2714411122395974, "market_dynamics": 1.842486, "expectation": {"probability": 59.391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7bfc03-106e-4f1b-891a-2fde53aaf680/", "share_image": "https://sharemaestro.com/terminal/fc7bfc03-106e-4f1b-891a-2fde53aaf680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}