{"ticker": {"uuid": "fc7bfc03-106e-4f1b-891a-2fde53aaf680", "symbol": "SOXQ", "name": "INVESCO PHLX SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOXQ rose 10.28%, moving from 83.29 to 91.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.64 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "91.86"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.64"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 99.16, "high": 101.716, "low": 88.09, "close": 91.86, "volume": 12265418}, "trend_line": 77.375029, "activity_lines": {"activity_5": 99.032952, "activity_10": 100.554361, "activity_20": 93.851654, "activity_30": 86.465202}, "trend_signal": 1, "fair_value": 46.0319, "relative_strength": 27.639574, "rate_of_change": 1.5897906756112972, "market_dynamics": 0.50574, "expectation": {"probability": 59.5524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.656734, "high": 29.83588, "low": 28.292342, "close": 29.795152, "volume": 333214}, "trend_line": 24.735886, "activity_lines": {"activity_5": 28.93545, "activity_10": 28.430601, "activity_20": 27.000594, "activity_30": 26.025471}, "trend_signal": 1, "fair_value": 23.974628, "relative_strength": 5.567835, "rate_of_change": 1.4163795833815944, "market_dynamics": 1.037687, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.932547, "high": 29.958653, "low": 28.283804, "close": 28.627292, "volume": 383016}, "trend_line": 25.014114, "activity_lines": {"activity_5": 28.915822, "activity_10": 28.532873, "activity_20": 27.260772, "activity_30": 26.276529}, "trend_signal": 1, "fair_value": 24.015802, "relative_strength": 4.442435, "rate_of_change": 1.124794963883641, "market_dynamics": 1.088459, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.774501, "high": 28.921711, "low": 27.10613, "close": 27.1552, "volume": 243389}, "trend_line": 25.202934, "activity_lines": {"activity_5": 28.389795, "activity_10": 28.344697, "activity_20": 27.357362, "activity_30": 26.414664}, "trend_signal": 1, "fair_value": 24.043341, "relative_strength": 0.570989, "rate_of_change": 0.7548538397162489, "market_dynamics": 0.75668, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.978549, "high": 27.979571, "low": 26.3112, "close": 26.743014, "volume": 229406}, "trend_line": 25.37964, "activity_lines": {"activity_5": 27.759739, "activity_10": 28.079851, "activity_20": 27.400072, "activity_30": 26.514024}, "trend_signal": 1, "fair_value": 24.066816, "relative_strength": 1.175498, "rate_of_change": 0.7011326538410145, "market_dynamics": 0.328439, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.949107, "high": 28.411385, "low": 26.5222, "close": 27.00799, "volume": 314229}, "trend_line": 25.526466, "activity_lines": {"activity_5": 27.368489, "activity_10": 27.87251, "activity_20": 27.459318, "activity_30": 26.619079}, "trend_signal": 1, "fair_value": 24.092171, "relative_strength": 0.418262, "rate_of_change": 0.5785188442389285, "market_dynamics": -0.200214, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.322037, "high": 28.648392, "low": 27.10613, "close": 28.529153, "volume": 203948}, "trend_line": 25.688863, "activity_lines": {"activity_5": 27.589631, "activity_10": 27.967081, "activity_20": 27.647601, "activity_30": 26.8128}, "trend_signal": 1, "fair_value": 24.130094, "relative_strength": 2.05895, "rate_of_change": 0.6361906893026326, "market_dynamics": -0.586738, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.362315, "high": 28.714047, "low": 27.390734, "close": 27.616455, "volume": 219438}, "trend_line": 25.836778, "activity_lines": {"activity_5": 27.590939, "activity_10": 27.87019, "activity_20": 27.725836, "activity_30": 26.937161}, "trend_signal": 1, "fair_value": 24.15964, "relative_strength": -0.028874, "rate_of_change": 0.5757942653981906, "market_dynamics": -0.770523, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.989385, "high": 27.989385, "low": 26.79964, "close": 26.919665, "volume": 275793}, "trend_line": 25.962767, "activity_lines": {"activity_5": 27.427373, "activity_10": 27.660707, "activity_20": 27.717019, "activity_30": 27.007025}, "trend_signal": 1, "fair_value": 24.182833, "relative_strength": -2.192312, "rate_of_change": 0.4876343327329769, "market_dynamics": -0.840552, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.785403, "high": 27.137361, "low": 25.850914, "close": 26.057485, "volume": 188345}, "trend_line": 26.078886, "activity_lines": {"activity_5": 26.992116, "activity_10": 27.307847, "activity_20": 27.607738, "activity_30": 27.013136}, "trend_signal": 1, "fair_value": 24.198455, "relative_strength": -2.194367, "rate_of_change": 0.44725202055698143, "market_dynamics": -0.916133, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.900098, "high": 26.979285, "low": 25.673853, "close": 26.608342, "volume": 198548}, "trend_line": 26.188642, "activity_lines": {"activity_5": 26.786181, "activity_10": 27.108646, "activity_20": 27.537373, "activity_30": 27.047294}, "trend_signal": 1, "fair_value": 24.218372, "relative_strength": -0.422851, "rate_of_change": 0.420861535266502, "market_dynamics": -0.989591, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.667362, "high": 27.050995, "low": 26.022073, "close": 26.942791, "volume": 281130}, "trend_line": 26.337198, "activity_lines": {"activity_5": 26.718371, "activity_10": 27.006249, "activity_20": 27.481432, "activity_30": 27.095949}, "trend_signal": 1, "fair_value": 24.240703, "relative_strength": -1.10838, "rate_of_change": 0.5672535444945914, "market_dynamics": -0.96408, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.716546, "high": 27.857606, "low": 26.450954, "close": 26.775566, "volume": 257926}, "trend_line": 26.43919, "activity_lines": {"activity_5": 26.700577, "activity_10": 26.925309, "activity_20": 27.398841, "activity_30": 27.124231}, "trend_signal": 1, "fair_value": 24.261312, "relative_strength": -2.117144, "rate_of_change": 0.38725455912204176, "market_dynamics": -0.933144, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.814913, "high": 27.198546, "low": 25.664016, "close": 25.703363, "volume": 248665}, "trend_line": 26.493169, "activity_lines": {"activity_5": 26.381441, "activity_10": 26.68309, "activity_20": 27.216983, "activity_30": 27.076758}, "trend_signal": 0, "fair_value": 24.272941, "relative_strength": -3.380881, "rate_of_change": 0.20416283554829695, "market_dynamics": -0.930584, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.585323, "high": 25.98371, "low": 24.567123, "close": 24.985282, "volume": 406785}, "trend_line": 26.495473, "activity_lines": {"activity_5": 25.904032, "activity_10": 26.336708, "activity_20": 26.973198, "activity_30": 26.979475}, "trend_signal": 0, "fair_value": 24.27864, "relative_strength": -3.694024, "rate_of_change": 0.008696581371593376, "market_dynamics": -0.894906, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.916425, "high": 26.932954, "low": 24.414752, "close": 26.785403, "volume": 396452}, "trend_line": 26.598899, "activity_lines": {"activity_5": 26.098144, "activity_10": 26.34958, "activity_20": 26.911667, "activity_30": 26.99818}, "trend_signal": 0, "fair_value": 24.298535, "relative_strength": -3.115104, "rate_of_change": 0.3903534766108871, "market_dynamics": -0.852213, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.85426, "high": 27.916627, "low": 26.48135, "close": 27.857606, "volume": 271385}, "trend_line": 26.738393, "activity_lines": {"activity_5": 26.637852, "activity_10": 26.561444, "activity_20": 26.959945, "activity_30": 27.079387}, "trend_signal": 0, "fair_value": 24.326559, "relative_strength": -2.078811, "rate_of_change": 0.5244352407218025, "market_dynamics": -0.693669, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.680545, "high": 29.07736, "low": 27.393805, "close": 29.038013, "volume": 380182}, "trend_line": 26.930613, "activity_lines": {"activity_5": 27.510042, "activity_10": 27.000138, "activity_20": 27.117158, "activity_30": 27.22775}, "trend_signal": 1, "fair_value": 24.363367, "relative_strength": 0.013874, "rate_of_change": 0.7188913709212162, "market_dynamics": -0.228167, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.01834, "high": 29.582476, "low": 28.807244, "close": 29.067523, "volume": 274239}, "trend_line": 27.130669, "activity_lines": {"activity_5": 28.241238, "activity_10": 27.418351, "activity_20": 27.274105, "activity_30": 27.365615}, "trend_signal": 1, "fair_value": 24.399833, "relative_strength": -0.789517, "rate_of_change": 0.7428572086346494, "market_dynamics": 0.127818, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.98883, "high": 29.539686, "low": 28.53634, "close": 28.969156, "volume": 222465}, "trend_line": 27.322552, "activity_lines": {"activity_5": 28.715368, "activity_10": 27.779628, "activity_20": 27.41496, "activity_30": 27.484227}, "trend_signal": 1, "fair_value": 24.434982, "relative_strength": -1.264775, "rate_of_change": 0.7072549519512427, "market_dynamics": 0.382728, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.752748, "high": 29.381315, "low": 28.244288, "close": 29.254421, "volume": 301895}, "trend_line": 27.532755, "activity_lines": {"activity_5": 29.018995, "activity_10": 28.139831, "activity_20": 27.583131, "activity_30": 27.608863}, "trend_signal": 1, "fair_value": 24.471772, "relative_strength": -0.863117, "rate_of_change": 0.7693388231084707, "market_dynamics": 0.580952, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.55936, "high": 32.303806, "low": 29.55936, "close": 31.9005, "volume": 482881}, "trend_line": 27.773072, "activity_lines": {"activity_5": 30.040047, "activity_10": 28.933028, "activity_20": 28.000136, "activity_30": 27.890653}, "trend_signal": 1, "fair_value": 24.52805, "relative_strength": 4.475361, "rate_of_change": 0.8728403677728489, "market_dynamics": 0.823057, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.005074, "high": 32.24171, "low": 31.107827, "close": 32.113532, "volume": 469806}, "trend_line": 27.931072, "activity_lines": {"activity_5": 30.862584, "activity_10": 29.674819, "activity_20": 28.427405, "activity_30": 28.170683}, "trend_signal": 1, "fair_value": 24.585084, "relative_strength": 4.044436, "rate_of_change": 0.5688963755972016, "market_dynamics": 1.087693, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.24171, "high": 32.881614, "low": 32.24171, "close": 32.399468, "volume": 428314}, "trend_line": 28.109047, "activity_lines": {"activity_5": 31.575398, "activity_10": 30.371544, "activity_20": 28.865304, "activity_30": 28.458967}, "trend_signal": 1, "fair_value": 24.6434, "relative_strength": 4.47393, "rate_of_change": 0.637193588559723, "market_dynamics": 1.357786, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.965634, "high": 31.985354, "low": 30.073529, "close": 30.565536, "volume": 576513}, "trend_line": 28.219363, "activity_lines": {"activity_5": 31.454771, "activity_10": 30.61308, "activity_20": 29.103571, "activity_30": 28.61745}, "trend_signal": 1, "fair_value": 24.687268, "relative_strength": 1.704957, "rate_of_change": 0.39245727541030107, "market_dynamics": 1.515776, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.762733, "high": 31.778297, "low": 30.762733, "close": 31.472642, "volume": 708233}, "trend_line": 28.321734, "activity_lines": {"activity_5": 31.530088, "activity_10": 30.918084, "activity_20": 29.410026, "activity_30": 28.827339}, "trend_signal": 1, "fair_value": 24.73716, "relative_strength": 1.452193, "rate_of_change": 0.3627686422262543, "market_dynamics": 1.425536, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.462782, "high": 34.01175, "low": 31.107827, "close": 33.977044, "volume": 642920}, "trend_line": 28.550111, "activity_lines": {"activity_5": 32.292324, "activity_10": 31.593212, "activity_20": 29.933736, "activity_30": 29.192198}, "trend_signal": 1, "fair_value": 24.804604, "relative_strength": 6.387405, "rate_of_change": 0.8063665875825323, "market_dynamics": 1.439598, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.302419, "high": 35.485502, "low": 33.631949, "close": 33.740407, "volume": 1132816}, "trend_line": 28.728399, "activity_lines": {"activity_5": 32.837245, "activity_10": 32.114053, "activity_20": 30.408966, "activity_30": 29.527055}, "trend_signal": 1, "fair_value": 24.869357, "relative_strength": 4.916605, "rate_of_change": 0.6244739293658033, "market_dynamics": 1.500929, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.888305, "high": 34.105222, "low": 32.784002, "close": 33.681248, "volume": 822398}, "trend_line": 28.92925, "activity_lines": {"activity_5": 33.253988, "activity_10": 32.538639, "activity_20": 30.8494, "activity_30": 29.846594}, "trend_signal": 1, "fair_value": 24.932752, "relative_strength": 3.444569, "rate_of_change": 0.6991374632467341, "market_dynamics": 1.626916, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.947464, "high": 35.52504, "low": 33.336153, "close": 35.495461, "volume": 727286}, "trend_line": 29.145758, "activity_lines": {"activity_5": 34.190017, "activity_10": 33.209197, "activity_20": 31.430419, "activity_30": 30.270221}, "trend_signal": 1, "fair_value": 25.008199, "relative_strength": 6.920518, "rate_of_change": 0.7484051608666005, "market_dynamics": 1.741091, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.574339, "high": 36.077192, "low": 34.25312, "close": 35.189805, "volume": 801525}, "trend_line": 29.365817, "activity_lines": {"activity_5": 34.695498, "activity_10": 33.70552, "activity_20": 31.937384, "activity_30": 30.660159}, "trend_signal": 1, "fair_value": 25.080409, "relative_strength": 7.476395, "rate_of_change": 0.7550292567446663, "market_dynamics": 1.799347, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.051767, "high": 36.589904, "low": 34.075642, "close": 35.840555, "volume": 973049}, "trend_line": 29.567331, "activity_lines": {"activity_5": 35.170085, "activity_10": 34.212246, "activity_20": 32.465462, "activity_30": 31.077884}, "trend_signal": 1, "fair_value": 25.156185, "relative_strength": 7.793776, "rate_of_change": 0.6862196273987525, "market_dynamics": 1.865961, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.284249, "high": 38.473135, "low": 35.613779, "close": 38.325238, "volume": 1427255}, "trend_line": 29.890595, "activity_lines": {"activity_5": 36.348666, "activity_10": 35.099095, "activity_20": 33.187806, "activity_30": 31.64291}, "trend_signal": 1, "fair_value": 25.248276, "relative_strength": 12.76419, "rate_of_change": 1.0933147804243872, "market_dynamics": 1.950784, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.85767, "high": 40.543704, "low": 37.542267, "close": 38.561874, "volume": 2202876}, "trend_line": 30.270818, "activity_lines": {"activity_5": 37.300471, "activity_10": 35.916028, "activity_20": 33.877688, "activity_30": 32.202348}, "trend_signal": 1, "fair_value": 25.340732, "relative_strength": 14.892107, "rate_of_change": 1.2720489505143584, "market_dynamics": 2.015502, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.118181, "high": 38.81823, "low": 36.678643, "close": 36.994158, "volume": 1785080}, "trend_line": 30.612523, "activity_lines": {"activity_5": 37.404328, "activity_10": 36.335878, "activity_20": 34.357033, "activity_30": 32.636112}, "trend_signal": 1, "fair_value": 25.4211, "relative_strength": 11.319137, "rate_of_change": 1.128826449288556, "market_dynamics": 1.979267, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.654678, "high": 38.761006, "low": 35.92278, "close": 38.138697, "volume": 1415014}, "trend_line": 30.983546, "activity_lines": {"activity_5": 37.789785, "activity_10": 36.846943, "activity_20": 34.888197, "activity_30": 33.121671}, "trend_signal": 1, "fair_value": 25.508207, "relative_strength": 11.205777, "rate_of_change": 1.2119974560737807, "market_dynamics": 1.853691, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.773213, "high": 38.45479, "low": 37.46996, "close": 38.118941, "volume": 994028}, "trend_line": 31.303206, "activity_lines": {"activity_5": 37.972064, "activity_10": 37.233214, "activity_20": 35.363416, "activity_30": 33.582019}, "trend_signal": 1, "fair_value": 25.593994, "relative_strength": 11.526595, "rate_of_change": 1.0317088947791804, "market_dynamics": 1.642153, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.405401, "high": 39.12649, "low": 36.973101, "close": 37.486753, "volume": 1198958}, "trend_line": 31.632216, "activity_lines": {"activity_5": 37.791721, "activity_10": 37.429235, "activity_20": 35.729563, "activity_30": 33.980958}, "trend_signal": 1, "fair_value": 25.674351, "relative_strength": 10.278852, "rate_of_change": 1.0510425034419806, "market_dynamics": 1.382251, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.783091, "high": 38.21772, "low": 36.834809, "close": 36.963223, "volume": 884420}, "trend_line": 31.967001, "activity_lines": {"activity_5": 37.492767, "activity_10": 37.461953, "activity_20": 36.005617, "activity_30": 34.324894}, "trend_signal": 1, "fair_value": 25.750115, "relative_strength": 9.025547, "rate_of_change": 1.0583672038658314, "market_dynamics": 1.046209, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.348462, "high": 37.546021, "low": 33.367655, "close": 33.476312, "volume": 1444824}, "trend_line": 32.214295, "activity_lines": {"activity_5": 36.138086, "activity_10": 36.801015, "activity_20": 35.911987, "activity_30": 34.422269}, "trend_signal": 1, "fair_value": 25.801623, "relative_strength": 4.190667, "rate_of_change": 0.7735914920514443, "market_dynamics": 0.485406, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.802284, "high": 36.982978, "low": 33.456557, "close": 36.844687, "volume": 980596}, "trend_line": 32.555507, "activity_lines": {"activity_5": 36.14072, "activity_10": 36.789221, "activity_20": 36.117691, "activity_30": 34.721004}, "trend_signal": 1, "fair_value": 25.874756, "relative_strength": 9.955686, "rate_of_change": 1.0591943731812188, "market_dynamics": 0.029062, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.844687, "high": 37.338584, "low": 34.869101, "close": 36.68664, "volume": 1095320}, "trend_line": 32.880302, "activity_lines": {"activity_5": 36.176939, "activity_10": 36.718602, "activity_20": 36.272199, "activity_30": 34.987528}, "trend_signal": 1, "fair_value": 25.945887, "relative_strength": 8.04037, "rate_of_change": 0.9976653105110657, "market_dynamics": -0.364094, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.042246, "high": 37.808774, "low": 36.805176, "close": 37.387974, "volume": 693716}, "trend_line": 33.234049, "activity_lines": {"activity_5": 36.542423, "activity_10": 36.760115, "activity_20": 36.47071, "activity_30": 35.278346}, "trend_signal": 1, "fair_value": 26.020672, "relative_strength": 8.106854, "rate_of_change": 1.0758629893362854, "market_dynamics": -0.625525, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.605288, "high": 39.570997, "low": 37.438549, "close": 38.761006, "volume": 928759}, "trend_line": 33.669304, "activity_lines": {"activity_5": 37.372169, "activity_10": 37.068311, "activity_20": 36.774869, "activity_30": 35.634924}, "trend_signal": 1, "fair_value": 26.103401, "relative_strength": 9.349627, "rate_of_change": 1.3096658791109022, "market_dynamics": -0.533521, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.958565, "high": 40.953907, "low": 38.899297, "close": 40.618058, "volume": 1187761}, "trend_line": 34.190396, "activity_lines": {"activity_5": 38.70108, "activity_10": 37.710533, "activity_20": 37.225598, "activity_30": 36.08323}, "trend_signal": 1, "fair_value": 26.197044, "relative_strength": 12.774323, "rate_of_change": 1.547676780013044, "market_dynamics": -0.350025, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.1811, "high": 41.586095, "low": 38.84003, "close": 39.798189, "volume": 1032828}, "trend_line": 34.624156, "activity_lines": {"activity_5": 39.280586, "activity_10": 38.137798, "activity_20": 37.550374, "activity_30": 36.445024}, "trend_signal": 1, "fair_value": 26.284231, "relative_strength": 11.958401, "rate_of_change": 1.2686603571365465, "market_dynamics": -0.243279, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.618058, "high": 41.714508, "low": 39.472217, "close": 41.171222, "volume": 1522458}, "trend_line": 35.067943, "activity_lines": {"activity_5": 40.120868, "activity_10": 38.784534, "activity_20": 37.96627, "activity_30": 36.867415}, "trend_signal": 1, "fair_value": 26.393228, "relative_strength": 12.440145, "rate_of_change": 1.2817265495222478, "market_dynamics": -0.013224, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.884762, "high": 43.798752, "low": 40.79586, "close": 43.591315, "volume": 1876360}, "trend_line": 35.553053, "activity_lines": {"activity_5": 41.468877, "activity_10": 39.81579, "activity_20": 38.578393, "activity_30": 37.41731}, "trend_signal": 1, "fair_value": 26.52034, "relative_strength": 14.647662, "rate_of_change": 1.3833431861115972, "market_dynamics": 0.369017, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.986432, "high": 45.161906, "low": 42.672667, "close": 43.127052, "volume": 1579221}, "trend_line": 36.021704, "activity_lines": {"activity_5": 42.248575, "activity_10": 40.651642, "activity_20": 39.099392, "activity_30": 37.905955}, "trend_signal": 1, "fair_value": 26.640295, "relative_strength": 12.793713, "rate_of_change": 1.318173716333169, "market_dynamics": 0.627121, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.813301, "high": 43.475878, "low": 41.754839, "close": 42.625349, "volume": 2491112}, "trend_line": 36.47691, "activity_lines": {"activity_5": 42.569969, "activity_10": 41.284207, "activity_20": 39.527629, "activity_30": 38.331997}, "trend_signal": 1, "fair_value": 26.753369, "relative_strength": 11.240638, "rate_of_change": 1.2636992408798786, "market_dynamics": 0.973358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.67481, "high": 44.425724, "low": 41.824084, "close": 44.020145, "volume": 1058435}, "trend_line": 36.969101, "activity_lines": {"activity_5": 43.222475, "activity_10": 42.004024, "activity_20": 40.054752, "activity_30": 38.818657}, "trend_signal": 1, "fair_value": 26.877161, "relative_strength": 10.595516, "rate_of_change": 1.3493220779940116, "market_dynamics": 1.120518, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.445508, "high": 46.315128, "low": 44.277341, "close": 45.029146, "volume": 2436860}, "trend_line": 37.406723, "activity_lines": {"activity_5": 43.929852, "activity_10": 42.776833, "activity_20": 40.635921, "activity_30": 39.33866}, "trend_signal": 1, "fair_value": 27.013551, "relative_strength": 13.058269, "rate_of_change": 1.1837507219880665, "market_dynamics": 1.254587, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.296235, "high": 45.603189, "low": 40.98325, "close": 41.052495, "volume": 3315029}, "trend_line": 37.704688, "activity_lines": {"activity_5": 43.054483, "activity_10": 42.674933, "activity_20": 40.794607, "activity_30": 39.573871}, "trend_signal": 1, "fair_value": 27.118147, "relative_strength": 7.071002, "rate_of_change": 0.7965546728057357, "market_dynamics": 1.154293, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.903221, "high": 42.694595, "low": 38.223335, "close": 39.746729, "volume": 2748467}, "trend_line": 37.949597, "activity_lines": {"activity_5": 41.913113, "activity_10": 42.268994, "activity_20": 40.815947, "activity_30": 39.705616}, "trend_signal": 1, "fair_value": 27.210806, "relative_strength": 6.219892, "rate_of_change": 0.649545223660251, "market_dynamics": 0.936008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.251229, "high": 40.824975, "low": 35.413959, "close": 35.898676, "volume": 3469800}, "trend_line": 38.127368, "activity_lines": {"activity_5": 39.714415, "activity_10": 41.145486, "activity_20": 40.465163, "activity_30": 39.573298}, "trend_signal": 1, "fair_value": 27.275673, "relative_strength": -1.082979, "rate_of_change": 0.46843975708095115, "market_dynamics": 0.554966, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.336604, "high": 37.016491, "low": 33.336604, "close": 36.719726, "volume": 3404106}, "trend_line": 38.302271, "activity_lines": {"activity_5": 38.237844, "activity_10": 40.257066, "activity_20": 40.197791, "activity_30": 39.482482}, "trend_signal": 0, "fair_value": 27.349787, "relative_strength": 0.64213, "rate_of_change": 0.4587334746001887, "market_dynamics": -0.054255, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.838432, "high": 40.43918, "low": 36.521882, "close": 40.330367, "volume": 1770862}, "trend_line": 38.514048, "activity_lines": {"activity_5": 38.451515, "activity_10": 40.081099, "activity_20": 40.281047, "activity_30": 39.613327}, "trend_signal": 0, "fair_value": 27.450969, "relative_strength": 4.568152, "rate_of_change": 0.5529097739400491, "market_dynamics": -0.450091, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.231445, "high": 41.438289, "low": 39.548885, "close": 40.775514, "volume": 1846503}, "trend_line": 38.748552, "activity_lines": {"activity_5": 39.12682, "activity_10": 40.001356, "activity_20": 40.396167, "activity_30": 39.759228}, "trend_signal": 1, "fair_value": 27.546116, "relative_strength": 4.374423, "rate_of_change": 0.6088791289868934, "market_dynamics": -0.742961, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.627132, "high": 40.75573, "low": 39.034493, "close": 40.221553, "volume": 1825518}, "trend_line": 38.966562, "activity_lines": {"activity_5": 39.635937, "activity_10": 39.87209, "activity_20": 40.442868, "activity_30": 39.854261}, "trend_signal": 1, "fair_value": 27.637713, "relative_strength": 3.557852, "rate_of_change": 0.5626274757312395, "market_dynamics": -0.821944, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.469748, "high": 39.469748, "low": 35.156763, "close": 35.315038, "volume": 2258167}, "trend_line": 38.960548, "activity_lines": {"activity_5": 38.477894, "activity_10": 38.903557, "activity_20": 40.006766, "activity_30": 39.618679}, "trend_signal": 0, "fair_value": 27.698777, "relative_strength": -3.57853, "rate_of_change": -0.01543374547644313, "market_dynamics": -0.935154, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.760185, "high": 38.925679, "low": 35.443636, "close": 38.876218, "volume": 2620463}, "trend_line": 39.083428, "activity_lines": {"activity_5": 38.54582, "activity_10": 38.715426, "activity_20": 39.901068, "activity_30": 39.613238}, "trend_signal": 0, "fair_value": 27.782117, "relative_strength": -0.011037, "rate_of_change": 0.31539597440979267, "market_dynamics": -0.946124, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.332149, "high": 40.07317, "low": 37.827648, "close": 39.054277, "volume": 2077543}, "trend_line": 39.190552, "activity_lines": {"activity_5": 38.529333, "activity_10": 38.653195, "activity_20": 39.802655, "activity_30": 39.611357}, "trend_signal": 0, "fair_value": 27.865117, "relative_strength": -1.211362, "rate_of_change": 0.2740905941003918, "market_dynamics": -0.995982, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.171094, "high": 41.806943, "low": 38.893636, "close": 40.707021, "volume": 1926446}, "trend_line": 39.269945, "activity_lines": {"activity_5": 39.148833, "activity_10": 39.000097, "activity_20": 39.850371, "activity_30": 39.709194}, "trend_signal": 0, "fair_value": 27.96781, "relative_strength": 1.703722, "rate_of_change": 0.20258198965914836, "market_dynamics": -0.931393, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.072831, "high": 40.895296, "low": 38.903545, "close": 40.617838, "volume": 1429350}, "trend_line": 39.338477, "activity_lines": {"activity_5": 39.743172, "activity_10": 39.337065, "activity_20": 39.873788, "activity_30": 39.796155}, "trend_signal": 0, "fair_value": 28.07073, "relative_strength": 1.150085, "rate_of_change": 0.1745151412867973, "market_dynamics": -0.809792, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.399835, "high": 41.757397, "low": 40.280925, "close": 41.618668, "volume": 1552812}, "trend_line": 39.492628, "activity_lines": {"activity_5": 40.644702, "activity_10": 39.840164, "activity_20": 39.983681, "activity_30": 39.943264}, "trend_signal": 1, "fair_value": 28.176685, "relative_strength": 2.122049, "rate_of_change": 0.3918580782880993, "market_dynamics": -0.722276, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.886216, "high": 42.490678, "low": 39.884556, "close": 40.607929, "volume": 2968515}, "trend_line": 39.574935, "activity_lines": {"activity_5": 40.789077, "activity_10": 40.055493, "activity_20": 39.992548, "activity_30": 40.015219}, "trend_signal": 1, "fair_value": 28.273455, "relative_strength": -0.792887, "rate_of_change": 0.2084110482594375, "market_dynamics": -0.547052, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.528655, "high": 41.252027, "low": 39.512961, "close": 40.657475, "volume": 2093188}, "trend_line": 39.659553, "activity_lines": {"activity_5": 40.834519, "activity_10": 40.209135, "activity_20": 40.002277, "activity_30": 40.08506}, "trend_signal": 1, "fair_value": 28.366731, "relative_strength": -1.054499, "rate_of_change": 0.21381715472179288, "market_dynamics": -0.38814, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.687202, "high": 41.806943, "low": 38.33872, "close": 39.002637, "volume": 2391076}, "trend_line": 39.710083, "activity_lines": {"activity_5": 40.22147, "activity_10": 40.05595, "activity_20": 39.85685, "activity_30": 40.042678}, "trend_signal": 1, "fair_value": 28.434337, "relative_strength": -3.694341, "rate_of_change": 0.12740940373179407, "market_dynamics": -0.252875, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.963, "high": 41.668214, "low": 38.763528, "close": 41.281755, "volume": 1706660}, "trend_line": 39.854034, "activity_lines": {"activity_5": 40.481752, "activity_10": 40.349385, "activity_20": 39.950332, "activity_30": 40.144076}, "trend_signal": 1, "fair_value": 28.514647, "relative_strength": -3.499991, "rate_of_change": 0.36250490838813226, "market_dynamics": -0.055252, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.934932, "high": 40.939887, "low": 37.59553, "close": 37.704531, "volume": 2696830}, "trend_line": 39.994974, "activity_lines": {"activity_5": 39.505364, "activity_10": 39.973139, "activity_20": 39.711913, "activity_30": 40.005399}, "trend_signal": 0, "fair_value": 28.566308, "relative_strength": -8.747637, "rate_of_change": 0.3536404871838081, "market_dynamics": 0.005219, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.734259, "high": 38.943182, "low": 37.500996, "close": 38.71527, "volume": 1617228}, "trend_line": 40.057327, "activity_lines": {"activity_5": 39.126833, "activity_10": 39.737218, "activity_20": 39.593188, "activity_30": 39.922837}, "trend_signal": 0, "fair_value": 28.631456, "relative_strength": -8.039384, "rate_of_change": 0.15590208909749925, "market_dynamics": -0.143903, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.131457, "high": 39.309823, "low": 37.238798, "close": 38.437812, "volume": 1257820}, "trend_line": 40.1157, "activity_lines": {"activity_5": 38.781992, "activity_10": 39.453776, "activity_20": 39.473299, "activity_30": 39.818352}, "trend_signal": 0, "fair_value": 28.692798, "relative_strength": -9.418629, "rate_of_change": 0.14572365250431216, "market_dynamics": -0.296501, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.655815, "high": 40.181833, "low": 38.655815, "close": 39.527825, "volume": 1557260}, "trend_line": 40.187028, "activity_lines": {"activity_5": 38.948467, "activity_10": 39.379727, "activity_20": 39.488608, "activity_30": 39.780425}, "trend_signal": 0, "fair_value": 28.755778, "relative_strength": -9.81117, "rate_of_change": 0.1778056970213686, "market_dynamics": -0.477974, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.230549, "high": 40.508242, "low": 37.996853, "close": 40.241288, "volume": 1544692}, "trend_line": 40.236371, "activity_lines": {"activity_5": 39.31775, "activity_10": 39.456839, "activity_20": 39.579127, "activity_30": 39.783926}, "trend_signal": 0, "fair_value": 28.829479, "relative_strength": -8.812836, "rate_of_change": 0.1227834016489111, "market_dynamics": -0.451519, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.429563, "high": 41.252027, "low": 37.905093, "close": 38.814362, "volume": 2799838}, "trend_line": 40.176247, "activity_lines": {"activity_5": 39.280755, "activity_10": 39.281356, "activity_20": 39.531393, "activity_30": 39.692183}, "trend_signal": 0, "fair_value": 28.887298, "relative_strength": -9.946296, "rate_of_change": -0.14942699479533542, "market_dynamics": -0.308416, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.119038, "high": 40.667521, "low": 39.119038, "close": 40.032246, "volume": 785147}, "trend_line": 40.184049, "activity_lines": {"activity_5": 39.575734, "activity_10": 39.378294, "activity_20": 39.585763, "activity_30": 39.682893}, "trend_signal": 0, "fair_value": 28.950513, "relative_strength": -7.897427, "rate_of_change": 0.01941943457288381, "market_dynamics": -0.233957, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.337414, "high": 40.419367, "low": 38.781449, "close": 40.320105, "volume": 1067154}, "trend_line": 40.155679, "activity_lines": {"activity_5": 39.878866, "activity_10": 39.538036, "activity_20": 39.651775, "activity_30": 39.691671}, "trend_signal": 0, "fair_value": 29.023483, "relative_strength": -6.528695, "rate_of_change": -0.07060015281188425, "market_dynamics": -0.264698, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.263091, "high": 42.037332, "low": 39.096506, "close": 39.337414, "volume": 1860297}, "trend_line": 40.013882, "activity_lines": {"activity_5": 39.728949, "activity_10": 39.525242, "activity_20": 39.624246, "activity_30": 39.638879}, "trend_signal": 0, "fair_value": 29.085766, "relative_strength": -6.76445, "rate_of_change": -0.3531181728990235, "market_dynamics": -0.459017, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.54332, "high": 41.560876, "low": 38.533394, "close": 41.501319, "volume": 1808099}, "trend_line": 39.959691, "activity_lines": {"activity_5": 40.313028, "activity_10": 39.899798, "activity_20": 39.809651, "activity_30": 39.734843}, "trend_signal": 0, "fair_value": 29.184969, "relative_strength": -4.343304, "rate_of_change": -0.1354304988453832, "market_dynamics": -0.385739, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.88844, "high": 43.178842, "low": 41.491393, "close": 41.729621, "volume": 1314933}, "trend_line": 39.929833, "activity_lines": {"activity_5": 40.889205, "activity_10": 40.311872, "activity_20": 40.010706, "activity_30": 39.849032}, "trend_signal": 0, "fair_value": 29.291998, "relative_strength": -5.221584, "rate_of_change": -0.07472029751180327, "market_dynamics": -0.157653, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.109112, "high": 40.349883, "low": 37.372032, "close": 39.208374, "volume": 2282258}, "trend_line": 39.769441, "activity_lines": {"activity_5": 40.430616, "activity_10": 40.192353, "activity_20": 39.941095, "activity_30": 39.802486}, "trend_signal": 1, "fair_value": 29.375143, "relative_strength": -9.614835, "rate_of_change": -0.4016846251272867, "market_dynamics": -0.038289, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.066864, "high": 40.081877, "low": 37.917972, "close": 39.158743, "volume": 2056730}, "trend_line": 39.573761, "activity_lines": {"activity_5": 40.010408, "activity_10": 40.054845, "activity_20": 39.865177, "activity_30": 39.763086}, "trend_signal": 1, "fair_value": 29.462603, "relative_strength": -9.695555, "rate_of_change": -0.4920360836854683, "market_dynamics": 0.114458, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.496233, "high": 40.459071, "low": 39.059481, "close": 40.349883, "volume": 2362842}, "trend_line": 39.55034, "activity_lines": {"activity_5": 40.064671, "activity_10": 40.1208, "activity_20": 39.902203, "activity_30": 39.813159}, "trend_signal": 1, "fair_value": 29.556216, "relative_strength": -9.430126, "rate_of_change": -0.05918315421169858, "market_dynamics": 0.12303, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.667521, "high": 41.947997, "low": 40.012394, "close": 40.131508, "volume": 1642321}, "trend_line": 39.563166, "activity_lines": {"activity_5": 39.978645, "activity_10": 40.132104, "activity_20": 39.920132, "activity_30": 39.850653}, "trend_signal": 1, "fair_value": 29.645587, "relative_strength": -7.719405, "rate_of_change": 0.03242955686349094, "market_dynamics": 0.122065, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.349883, "high": 40.377379, "low": 36.240449, "close": 37.282697, "volume": 2193281}, "trend_line": 39.6093, "activity_lines": {"activity_5": 39.034335, "activity_10": 39.627439, "activity_20": 39.669061, "activity_30": 39.703526}, "trend_signal": 0, "fair_value": 29.725409, "relative_strength": -10.976319, "rate_of_change": 0.11660846353902772, "market_dynamics": -0.058949, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.838562, "high": 37.838562, "low": 34.920268, "close": 36.220596, "volume": 3825891}, "trend_line": 39.592663, "activity_lines": {"activity_5": 38.032453, "activity_10": 38.957512, "activity_20": 39.337485, "activity_30": 39.4849}, "trend_signal": 0, "fair_value": 29.804354, "relative_strength": -10.324029, "rate_of_change": -0.04200276197760575, "market_dynamics": -0.207117, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.317315, "high": 36.056815, "low": 33.649718, "close": 35.982368, "volume": 3339884}, "trend_line": 39.44773, "activity_lines": {"activity_5": 37.150348, "activity_10": 38.313575, "activity_20": 39.004114, "activity_30": 39.251978}, "trend_signal": 0, "fair_value": 29.867622, "relative_strength": -8.430585, "rate_of_change": -0.3660602470715389, "market_dynamics": -0.48692, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.863254, "high": 36.826093, "low": 35.128718, "close": 35.664731, "volume": 1352313}, "trend_line": 39.27737, "activity_lines": {"activity_5": 36.374121, "activity_10": 37.690752, "activity_20": 38.662753, "activity_30": 39.007914}, "trend_signal": 0, "fair_value": 29.924175, "relative_strength": -9.213112, "rate_of_change": -0.4318626192178924, "market_dynamics": -0.940268, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.457635, "high": 36.98471, "low": 33.364803, "close": 33.553754, "volume": 2127499}, "trend_line": 39.05511, "activity_lines": {"activity_5": 35.206579, "activity_10": 36.750892, "activity_20": 38.136242, "activity_30": 38.638648}, "trend_signal": 0, "fair_value": 29.974815, "relative_strength": -12.241114, "rate_of_change": -0.5658729186806514, "market_dynamics": -1.035867, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.797949, "high": 34.24989, "low": 27.636598, "close": 28.143783, "volume": 3959705}, "trend_line": 38.816068, "activity_lines": {"activity_5": 32.67423, "activity_10": 34.971903, "activity_20": 37.131295, "activity_30": 37.934692}, "trend_signal": 0, "fair_value": 30.002853, "relative_strength": -17.96431, "rate_of_change": -0.6120633125857226, "market_dynamics": -1.058762, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.089634, "high": 33.369775, "low": 26.56256, "close": 31.236616, "volume": 4802921}, "trend_line": 38.561415, "activity_lines": {"activity_5": 31.782087, "activity_10": 34.002261, "activity_20": 36.466431, "activity_30": 37.445695}, "trend_signal": 0, "fair_value": 30.055425, "relative_strength": -14.982532, "rate_of_change": -0.6560504788893214, "market_dynamics": -1.025531, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.151537, "high": 32.151537, "low": 29.237711, "close": 30.003461, "volume": 1499000}, "trend_line": 38.259721, "activity_lines": {"activity_5": 30.811157, "activity_10": 32.953351, "activity_20": 35.719737, "activity_30": 36.893569}, "trend_signal": 0, "fair_value": 30.102136, "relative_strength": -16.172445, "rate_of_change": -0.7823727422865517, "market_dynamics": -1.02174, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.426662, "high": 33.494085, "low": 28.829974, "close": 33.225576, "volume": 2781658}, "trend_line": 38.01034, "activity_lines": {"activity_5": 31.312859, "activity_10": 32.656739, "activity_20": 35.320074, "activity_30": 36.568785}, "trend_signal": 0, "fair_value": 30.17266, "relative_strength": -12.432812, "rate_of_change": -0.6518108169163065, "market_dynamics": -0.942161, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.126128, "high": 34.707351, "low": 31.873083, "close": 34.438841, "volume": 1485745}, "trend_line": 37.804373, "activity_lines": {"activity_5": 32.381594, "activity_10": 32.710254, "activity_20": 35.065971, "activity_30": 36.338366}, "trend_signal": 0, "fair_value": 30.248051, "relative_strength": -11.954535, "rate_of_change": -0.541870975108355, "market_dynamics": -0.963778, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.100718, "high": 35.274204, "low": 33.305134, "close": 34.965916, "volume": 1793871}, "trend_line": 37.582615, "activity_lines": {"activity_5": 33.567014, "activity_10": 32.963104, "activity_20": 34.889697, "activity_30": 36.155239}, "trend_signal": 0, "fair_value": 30.327006, "relative_strength": -10.159403, "rate_of_change": -0.5865935139302568, "market_dynamics": -0.882533, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.153771, "high": 39.132787, "low": 36.865372, "close": 38.546043, "volume": 2773747}, "trend_line": 37.513885, "activity_lines": {"activity_5": 35.491001, "activity_10": 33.909009, "activity_20": 35.072712, "activity_30": 36.217396}, "trend_signal": 0, "fair_value": 30.433185, "relative_strength": -7.052153, "rate_of_change": -0.18287710953587205, "market_dynamics": -0.418216, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.690791, "high": 38.756078, "low": 36.432773, "close": 36.855427, "volume": 3737291}, "trend_line": 37.38715, "activity_lines": {"activity_5": 36.364154, "activity_10": 34.505249, "activity_20": 35.101794, "activity_30": 36.174915}, "trend_signal": 0, "fair_value": 30.517191, "relative_strength": -8.614856, "rate_of_change": -0.33783491099363233, "market_dynamics": -0.061319, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.641067, "high": 38.874222, "low": 36.616752, "close": 37.263164, "volume": 1739388}, "trend_line": 37.329168, "activity_lines": {"activity_5": 36.916422, "activity_10": 35.159749, "activity_20": 35.186207, "activity_30": 36.166916}, "trend_signal": 0, "fair_value": 30.606288, "relative_strength": -8.983675, "rate_of_change": -0.15508537024083285, "market_dynamics": 0.239462, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.21344, "high": 40.077543, "low": 37.21344, "close": 39.480855, "volume": 2223663}, "trend_line": 37.269138, "activity_lines": {"activity_5": 37.938748, "activity_10": 36.188403, "activity_20": 35.491705, "activity_30": 36.305734}, "trend_signal": 0, "fair_value": 30.721061, "relative_strength": -5.188048, "rate_of_change": -0.16081258494699022, "market_dynamics": 0.548882, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799088, "high": 41.559318, "low": 39.750259, "close": 40.097432, "volume": 3247968}, "trend_line": 37.348901, "activity_lines": {"activity_5": 38.830465, "activity_10": 37.221396, "activity_20": 35.865546, "activity_30": 36.488205}, "trend_signal": 0, "fair_value": 30.852235, "relative_strength": -2.799437, "rate_of_change": 0.21401890218120906, "market_dynamics": 0.698455, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.624507, "high": 41.633904, "low": 40.336107, "close": 40.853237, "volume": 2660756}, "trend_line": 37.420167, "activity_lines": {"activity_5": 39.632016, "activity_10": 38.17447, "activity_20": 36.319141, "activity_30": 36.714291}, "trend_signal": 0, "fair_value": 30.98143, "relative_strength": -0.630029, "rate_of_change": 0.1908115047347749, "market_dynamics": 0.799786, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.806928, "high": 43.835567, "low": 40.298834, "close": 43.486875, "volume": 2209632}, "trend_line": 37.588469, "activity_lines": {"activity_5": 41.157633, "activity_10": 39.431539, "activity_20": 37.015727, "activity_30": 37.105692}, "trend_signal": 0, "fair_value": 31.14006, "relative_strength": 1.813721, "rate_of_change": 0.44976282441498505, "market_dynamics": 0.964087, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.716016, "high": 44.458232, "low": 42.56583, "close": 44.303811, "volume": 2103704}, "trend_line": 37.747668, "activity_lines": {"activity_5": 42.513466, "activity_10": 40.591988, "activity_20": 37.769505, "activity_30": 37.53894}, "trend_signal": 0, "fair_value": 31.295848, "relative_strength": 2.452084, "rate_of_change": 0.4235314824873391, "market_dynamics": 1.012179, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.865455, "high": 44.901469, "low": 43.297585, "close": 44.682391, "volume": 1964796}, "trend_line": 37.895705, "activity_lines": {"activity_5": 43.526115, "activity_10": 41.619849, "activity_20": 38.54051, "activity_30": 37.986341}, "trend_signal": 1, "fair_value": 31.450707, "relative_strength": 3.984107, "rate_of_change": 0.39217521993677124, "market_dynamics": 1.001573, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.393475, "high": 45.449513, "low": 43.606427, "close": 44.961344, "volume": 3211488}, "trend_line": 38.100604, "activity_lines": {"activity_5": 44.28498, "activity_10": 42.512181, "activity_20": 39.316412, "activity_30": 38.442189}, "trend_signal": 1, "fair_value": 31.599773, "relative_strength": 3.49055, "rate_of_change": 0.5406918805178516, "market_dynamics": 1.128259, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.031083, "high": 45.54914, "low": 43.666203, "close": 44.273923, "volume": 1900743}, "trend_line": 38.241994, "activity_lines": {"activity_5": 44.490444, "activity_10": 43.097793, "activity_20": 39.99028, "activity_30": 38.840467}, "trend_signal": 1, "fair_value": 31.738589, "relative_strength": 1.193943, "rate_of_change": 0.37109647920542477, "market_dynamics": 1.125885, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.662466, "high": 45.648766, "low": 42.510538, "close": 43.367324, "volume": 2037746}, "trend_line": 38.343568, "activity_lines": {"activity_5": 44.165662, "activity_10": 43.414425, "activity_20": 40.539455, "activity_30": 39.171134}, "trend_signal": 1, "fair_value": 31.866996, "relative_strength": 1.411167, "rate_of_change": 0.26560853495243836, "market_dynamics": 1.10804, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.676165, "high": 44.712279, "low": 42.948893, "close": 44.552877, "volume": 1889234}, "trend_line": 38.517416, "activity_lines": {"activity_5": 44.244035, "activity_10": 43.828215, "activity_20": 41.166375, "activity_30": 39.571735}, "trend_signal": 1, "fair_value": 32.002256, "relative_strength": 0.546484, "rate_of_change": 0.4533954690914512, "market_dynamics": 1.086937, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.722241, "high": 46.34615, "low": 44.403437, "close": 45.130709, "volume": 2605047}, "trend_line": 38.638396, "activity_lines": {"activity_5": 44.498414, "activity_10": 44.214524, "activity_20": 41.806001, "activity_30": 39.998399}, "trend_signal": 1, "fair_value": 32.146814, "relative_strength": 1.540746, "rate_of_change": 0.3140916825780914, "market_dynamics": 1.039413, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.120747, "high": 45.66371, "low": 42.988744, "close": 45.140672, "volume": 2424295}, "trend_line": 38.752098, "activity_lines": {"activity_5": 44.726227, "activity_10": 44.49992, "activity_20": 42.391448, "activity_30": 40.4179}, "trend_signal": 1, "fair_value": 32.298955, "relative_strength": 2.683468, "rate_of_change": 0.2942720500095201, "market_dynamics": 1.037475, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.140672, "high": 46.226598, "low": 44.323736, "close": 44.493101, "volume": 1726309}, "trend_line": 38.928255, "activity_lines": {"activity_5": 44.726227, "activity_10": 44.575881, "activity_20": 42.834284, "activity_30": 40.788288}, "trend_signal": 1, "fair_value": 32.456578, "relative_strength": 1.664989, "rate_of_change": 0.4545740981559333, "market_dynamics": 0.96468, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.327473, "high": 45.489364, "low": 43.187997, "close": 45.230335, "volume": 1418134}, "trend_line": 39.130642, "activity_lines": {"activity_5": 44.957359, "activity_10": 44.719705, "activity_20": 43.284206, "activity_30": 41.194873}, "trend_signal": 1, "fair_value": 32.613023, "relative_strength": 2.35024, "rate_of_change": 0.5198974369644919, "market_dynamics": 0.848179, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.439551, "high": 47.351578, "low": 45.339924, "close": 47.113272, "volume": 1228056}, "trend_line": 39.356088, "activity_lines": {"activity_5": 45.691937, "activity_10": 45.174182, "activity_20": 43.840947, "activity_30": 41.709882}, "trend_signal": 1, "fair_value": 32.789058, "relative_strength": 4.735586, "rate_of_change": 0.5761367268137283, "market_dynamics": 0.658378, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.048515, "high": 49.564079, "low": 46.963833, "close": 48.896583, "volume": 2686393}, "trend_line": 39.648257, "activity_lines": {"activity_5": 46.850259, "activity_10": 45.901817, "activity_20": 44.501395, "activity_30": 42.325398}, "trend_signal": 1, "fair_value": 32.984454, "relative_strength": 6.393706, "rate_of_change": 0.742373073258707, "market_dynamics": 0.716575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.019221, "high": 50.056876, "low": 48.12125, "close": 49.518094, "volume": 1560245}, "trend_line": 40.056104, "activity_lines": {"activity_5": 47.964693, "activity_10": 46.665831, "activity_20": 45.152188, "activity_30": 42.962161}, "trend_signal": 1, "fair_value": 33.188449, "relative_strength": 8.259185, "rate_of_change": 1.0286631263512964, "market_dynamics": 0.718261, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.016966, "high": 52.501352, "low": 49.398364, "close": 51.713133, "volume": 1537591}, "trend_line": 40.572522, "activity_lines": {"activity_5": 49.518978, "activity_10": 47.746094, "activity_20": 45.942737, "activity_30": 43.714228}, "trend_signal": 1, "fair_value": 33.404083, "relative_strength": 11.652393, "rate_of_change": 1.2892367165813272, "market_dynamics": 0.801538, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.808398, "high": 54.037879, "low": 50.296335, "close": 50.31629, "volume": 3230117}, "trend_line": 41.050319, "activity_lines": {"activity_5": 50.126313, "activity_10": 48.437126, "activity_20": 46.537552, "activity_30": 44.342858}, "trend_signal": 1, "fair_value": 33.620677, "relative_strength": 11.142313, "rate_of_change": 1.1776369238274182, "market_dynamics": 0.982785, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.361668, "high": 54.032891, "low": 51.324013, "close": 53.229706, "volume": 4489920}, "trend_line": 41.635818, "activity_lines": {"activity_5": 51.365724, "activity_10": 49.531526, "activity_20": 47.345737, "activity_30": 45.128625}, "trend_signal": 1, "fair_value": 33.847093, "relative_strength": 14.608283, "rate_of_change": 1.4262958589919816, "market_dynamics": 1.089034, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.748533, "high": 55.113449, "low": 51.42259, "close": 54.776211, "volume": 2041225}, "trend_line": 42.343233, "activity_lines": {"activity_5": 52.712874, "activity_10": 50.749348, "activity_20": 48.225176, "activity_30": 45.976392}, "trend_signal": 1, "fair_value": 34.07887, "relative_strength": 15.241129, "rate_of_change": 1.6990539251564543, "market_dynamics": 1.248234, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.833821, "high": 58.058793, "low": 55.663007, "close": 56.781679, "volume": 2762291}, "trend_line": 43.29783, "activity_lines": {"activity_5": 54.336538, "activity_10": 52.156428, "activity_20": 49.222777, "activity_30": 46.907905}, "trend_signal": 1, "fair_value": 34.324874, "relative_strength": 16.900638, "rate_of_change": 2.2544263448187807, "market_dynamics": 1.443663, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.510033, "high": 57.779424, "low": 52.551239, "close": 54.516797, "volume": 2876861}, "trend_line": 44.073836, "activity_lines": {"activity_5": 54.721002, "activity_10": 52.940057, "activity_20": 49.925227, "activity_30": 47.631709}, "trend_signal": 1, "fair_value": 34.539211, "relative_strength": 15.545869, "rate_of_change": 1.792251482349121, "market_dynamics": 1.492572, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.163077, "high": 56.372603, "low": 51.743065, "close": 53.509074, "volume": 6452836}, "trend_line": 44.857356, "activity_lines": {"activity_5": 54.582648, "activity_10": 53.358214, "activity_20": 50.466638, "activity_30": 48.240434}, "trend_signal": 1, "fair_value": 34.748211, "relative_strength": 13.248903, "rate_of_change": 1.7777440565872298, "market_dynamics": 1.44389, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.040134, "high": 54.087767, "low": 48.400619, "close": 50.336245, "volume": 6008643}, "trend_line": 45.427712, "activity_lines": {"activity_5": 53.173832, "activity_10": 53.04897, "activity_20": 50.65815, "activity_30": 48.593911}, "trend_signal": 1, "fair_value": 34.935501, "relative_strength": 9.699134, "rate_of_change": 1.2714882259221805, "market_dynamics": 1.288186, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.964824, "high": 55.205241, "low": 50.725365, "close": 55.185286, "volume": 1868250}, "trend_line": 46.11926, "activity_lines": {"activity_5": 53.57426, "activity_10": 53.562771, "activity_20": 51.28275, "activity_30": 49.223432}, "trend_signal": 1, "fair_value": 35.153126, "relative_strength": 14.223718, "rate_of_change": 1.5223042710141277, "market_dynamics": 1.007763, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.397068, "high": 57.959018, "low": 54.38709, "close": 57.310484, "volume": 2170390}, "trend_line": 46.864079, "activity_lines": {"activity_5": 54.655816, "activity_10": 54.348632, "activity_20": 52.059736, "activity_30": 49.945446}, "trend_signal": 1, "fair_value": 35.386806, "relative_strength": 16.975416, "rate_of_change": 1.614984715713131, "market_dynamics": 0.862665, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.859243, "high": 58.876944, "low": 55.045602, "close": 55.314993, "volume": 4611702}, "trend_line": 47.423044, "activity_lines": {"activity_5": 55.036955, "activity_10": 54.629996, "activity_20": 52.587869, "activity_30": 50.490666}, "trend_signal": 1, "fair_value": 35.61156, "relative_strength": 14.693504, "rate_of_change": 1.1927365520188729, "market_dynamics": 0.638378, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.903663, "high": 56.053325, "low": 52.521307, "close": 55.534497, "volume": 5242057}, "trend_line": 48.04568, "activity_lines": {"activity_5": 55.438048, "activity_10": 54.885781, "activity_20": 53.084332, "activity_30": 51.013986}, "trend_signal": 1, "fair_value": 35.842553, "relative_strength": 14.096361, "rate_of_change": 1.3129397598349022, "market_dynamics": 0.555652, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.684593, "high": 56.874374, "low": 55.745676, "close": 56.664616, "volume": 1099525}, "trend_line": 48.692395, "activity_lines": {"activity_5": 56.08082, "activity_10": 55.252167, "activity_20": 53.630485, "activity_30": 51.570046}, "trend_signal": 1, "fair_value": 36.081228, "relative_strength": 14.608387, "rate_of_change": 1.3460419334266898, "market_dynamics": 0.364864, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.035342, "high": 58.313014, "low": 55.700728, "close": 57.923163, "volume": 2306980}, "trend_line": 49.307138, "activity_lines": {"activity_5": 56.721216, "activity_10": 55.784926, "activity_20": 54.238826, "activity_30": 52.16558}, "trend_signal": 1, "fair_value": 36.322527, "relative_strength": 18.741208, "rate_of_change": 1.2625031075181334, "market_dynamics": 0.134533, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.176717, "high": 60.355357, "low": 57.983094, "close": 60.060697, "volume": 3798386}, "trend_line": 49.972581, "activity_lines": {"activity_5": 57.891598, "activity_10": 56.64911, "activity_20": 54.989824, "activity_30": 52.859358}, "trend_signal": 1, "fair_value": 36.569771, "relative_strength": 19.945926, "rate_of_change": 1.3495875587019392, "market_dynamics": 0.106718, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.431423, "high": 62.957355, "low": 59.431423, "close": 62.338069, "volume": 3059304}, "trend_line": 50.688742, "activity_lines": {"activity_5": 59.637757, "activity_10": 57.867743, "activity_20": 55.886668, "activity_30": 53.657131}, "trend_signal": 1, "fair_value": 36.831927, "relative_strength": 24.960656, "rate_of_change": 1.433107887703458, "market_dynamics": 0.231974, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.199383, "high": 64.435649, "low": 61.039567, "close": 62.557816, "volume": 2410542}, "trend_line": 51.32444, "activity_lines": {"activity_5": 60.988959, "activity_10": 58.984126, "activity_20": 56.719464, "activity_30": 54.422878}, "trend_signal": 1, "fair_value": 37.088046, "relative_strength": 24.472969, "rate_of_change": 1.2541206881796454, "market_dynamics": 0.474759, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.398, "high": 65.923931, "low": 61.928542, "close": 62.937378, "volume": 4451854}, "trend_line": 51.945559, "activity_lines": {"activity_5": 61.998461, "activity_10": 60.004997, "activity_20": 57.505896, "activity_30": 55.1721}, "trend_signal": 1, "fair_value": 37.339842, "relative_strength": 24.63435, "rate_of_change": 1.2101817379790216, "market_dynamics": 0.739746, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.308104, "high": 64.785245, "low": 58.667305, "close": 63.266997, "volume": 10467398}, "trend_line": 52.565046, "activity_lines": {"activity_5": 62.699652, "activity_10": 60.856687, "activity_20": 58.248368, "activity_30": 55.902515}, "trend_signal": 1, "fair_value": 37.596816, "relative_strength": 26.941126, "rate_of_change": 1.1925697055257398, "market_dynamics": 1.000777, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.807527, "high": 66.023816, "low": 62.477908, "close": 63.96619, "volume": 6826686}, "trend_line": 53.19854, "activity_lines": {"activity_5": 63.277652, "activity_10": 61.688564, "activity_20": 58.989, "activity_30": 56.638073}, "trend_signal": 1, "fair_value": 37.858522, "relative_strength": 29.053707, "rate_of_change": 1.2051620767153877, "market_dynamics": 1.238926, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.237032, "high": 65.334611, "low": 62.318092, "close": 64.945061, "volume": 3643325}, "trend_line": 53.887578, "activity_lines": {"activity_5": 63.921575, "activity_10": 62.577403, "activity_20": 59.754056, "activity_30": 57.395913}, "trend_signal": 1, "fair_value": 38.130132, "relative_strength": 28.644177, "rate_of_change": 1.295219756030892, "market_dynamics": 1.470432, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.62543, "high": 66.812906, "low": 62.997308, "close": 63.686513, "volume": 4486903}, "trend_line": 54.564885, "activity_lines": {"activity_5": 63.972183, "activity_10": 63.062324, "activity_20": 60.336242, "activity_30": 58.028102}, "trend_signal": 1, "fair_value": 38.38892, "relative_strength": 25.56034, "rate_of_change": 1.2568889253103916, "market_dynamics": 1.644664, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.348058, "high": 64.056087, "low": 58.762195, "close": 59.141757, "volume": 7206967}, "trend_line": 55.051181, "activity_lines": {"activity_5": 62.432626, "activity_10": 62.572707, "activity_20": 60.421926, "activity_30": 58.323384}, "trend_signal": 1, "fair_value": 38.623892, "relative_strength": 17.401342, "rate_of_change": 0.8912251899733739, "market_dynamics": 1.235892, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.252783, "high": 63.072222, "low": 57.913175, "close": 60.160582, "volume": 6721696}, "trend_line": 55.552176, "activity_lines": {"activity_5": 61.485719, "activity_10": 62.223292, "activity_20": 60.576489, "activity_30": 58.653023}, "trend_signal": 1, "fair_value": 38.857512, "relative_strength": 19.924584, "rate_of_change": 0.9100531376429567, "market_dynamics": 0.674089, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.469072, "high": 62.288127, "low": 59.381481, "close": 60.340374, "volume": 4913871}, "trend_line": 56.058833, "activity_lines": {"activity_5": 60.805837, "activity_10": 61.865887, "activity_20": 60.722534, "activity_30": 58.961939}, "trend_signal": 1, "fair_value": 39.089925, "relative_strength": 21.884616, "rate_of_change": 0.9120380811005441, "market_dynamics": 0.13255, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.69, "high": 63.18, "low": 58.46, "close": 58.71, "volume": 5068087}, "trend_line": 56.53273, "activity_lines": {"activity_5": 59.824218, "activity_10": 61.206964, "activity_20": 60.69636, "activity_30": 59.132982}, "trend_signal": 1, "fair_value": 39.306552, "relative_strength": 21.653172, "rate_of_change": 0.8453565203542516, "market_dynamics": -0.522112, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.24, "high": 62.13, "low": 55.78, "close": 61.65, "volume": 3388110}, "trend_line": 57.080052, "activity_lines": {"activity_5": 60.23827, "activity_10": 61.148552, "activity_20": 60.930218, "activity_30": 59.463128}, "trend_signal": 1, "fair_value": 39.549933, "relative_strength": 21.802759, "rate_of_change": 0.9681506624569539, "market_dynamics": -0.67276, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.17, "high": 70.53, "low": 61.31, "close": 69.99, "volume": 4004864}, "trend_line": 57.84261, "activity_lines": {"activity_5": 63.568089, "activity_10": 62.623009, "activity_20": 61.919596, "activity_30": 60.296028}, "trend_signal": 1, "fair_value": 39.846838, "relative_strength": 31.051992, "rate_of_change": 1.3359448235961637, "market_dynamics": -0.45582, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.62, "high": 75.22, "low": 69.54, "close": 75.21, "volume": 4741531}, "trend_line": 58.719723, "activity_lines": {"activity_5": 67.914692, "activity_10": 64.918328, "activity_20": 63.312527, "activity_30": 61.416505}, "trend_signal": 1, "fair_value": 40.179777, "relative_strength": 31.239432, "rate_of_change": 1.5163786696347232, "market_dynamics": -0.077278, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.499274, "high": 83.084177, "low": 74.434989, "close": 82.674453, "volume": 8037960}, "trend_line": 59.824935, "activity_lines": {"activity_5": 73.746151, "activity_10": 68.353674, "activity_20": 65.321002, "activity_30": 62.961972}, "trend_signal": 1, "fair_value": 40.561884, "relative_strength": 39.513005, "rate_of_change": 1.882181903344472, "market_dynamics": 0.595441, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.824352, "high": 83.543869, "low": 77.607857, "close": 83.294036, "volume": 9813876}, "trend_line": 60.877632, "activity_lines": {"activity_5": 78.295199, "activity_10": 71.561522, "activity_20": 67.267705, "activity_30": 64.476107}, "trend_signal": 1, "fair_value": 40.947021, "relative_strength": 36.859218, "rate_of_change": 1.7596291579756749, "market_dynamics": 1.278898, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.938603, "high": 92.637759, "low": 82.044876, "close": 92.617772, "volume": 8511812}, "trend_line": 62.287682, "activity_lines": {"activity_5": 84.313224, "activity_10": 76.130977, "activity_20": 69.969149, "activity_30": 66.523858}, "trend_signal": 1, "fair_value": 41.39362, "relative_strength": 42.475634, "rate_of_change": 2.3162037577282875, "market_dynamics": 1.653823, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.447215, "high": 95.495838, "low": 88.600471, "close": 91.118779, "volume": 12931486}, "trend_line": 63.550651, "activity_lines": {"activity_5": 87.767066, "activity_10": 79.901864, "activity_20": 72.351245, "activity_30": 68.383929}, "trend_signal": 1, "fair_value": 41.819439, "relative_strength": 39.034701, "rate_of_change": 2.027638466302222, "market_dynamics": 1.899814, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.737691, "high": 96.804959, "low": 85.702418, "close": 95.985509, "volume": 11309342}, "trend_line": 64.924294, "activity_lines": {"activity_5": 91.434567, "activity_10": 83.976211, "activity_20": 75.032771, "activity_30": 70.4765}, "trend_signal": 1, "fair_value": 42.25926, "relative_strength": 42.886225, "rate_of_change": 2.161493200124734, "market_dynamics": 1.941893, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.103414, "high": 103.310588, "low": 97.9342, "close": 100.962166, "volume": 8214779}, "trend_line": 66.396977, "activity_lines": {"activity_5": 95.375919, "activity_10": 88.304043, "activity_20": 78.007016, "activity_30": 72.801524}, "trend_signal": 1, "fair_value": 42.73299, "relative_strength": 44.150749, "rate_of_change": 2.2683080697034663, "market_dynamics": 1.855454, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.202676, "high": 110.46578, "low": 96.175382, "close": 96.225348, "volume": 19141449}, "trend_line": 67.787262, "activity_lines": {"activity_5": 96.519151, "activity_10": 91.032057, "activity_20": 80.335366, "activity_30": 74.725935}, "trend_signal": 1, "fair_value": 43.175101, "relative_strength": 42.089537, "rate_of_change": 2.0938980399664753, "market_dynamics": 1.805735, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.221991, "high": 106.35854, "low": 92.787658, "close": 105.219305, "volume": 22953939}, "trend_line": 69.510936, "activity_lines": {"activity_5": 99.798281, "activity_10": 94.713238, "activity_20": 83.358915, "activity_30": 77.140906}, "trend_signal": 1, "fair_value": 43.667523, "relative_strength": 49.779772, "rate_of_change": 2.5427697610798954, "market_dynamics": 1.814128, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.926143, "high": 113.773558, "low": 104.549755, "close": 112.704276, "volume": 13411872}, "trend_line": 71.589871, "activity_lines": {"activity_5": 104.732299, "activity_10": 98.963155, "activity_20": 86.892169, "activity_30": 79.927573}, "trend_signal": 1, "fair_value": 44.216103, "relative_strength": 53.997416, "rate_of_change": 2.990802770948159, "market_dynamics": 1.781502, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.0, "high": 115.3354, "low": 103.2, "close": 103.69, "volume": 19649520}, "trend_line": 73.206694, "activity_lines": {"activity_5": 105.222525, "activity_10": 100.797488, "activity_20": 89.329935, "activity_30": 81.998549}, "trend_signal": 1, "fair_value": 44.698784, "relative_strength": 46.444107, "rate_of_change": 2.2584521768449566, "market_dynamics": 1.732031, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.55, "high": 112.77, "low": 97.39, "close": 99.29, "volume": 11439832}, "trend_line": 74.606012, "activity_lines": {"activity_5": 103.732452, "activity_10": 101.314004, "activity_20": 91.156163, "activity_30": 83.681343}, "trend_signal": 1, "fair_value": 45.157978, "relative_strength": 37.466787, "rate_of_change": 1.9114618124949176, "market_dynamics": 1.442639, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.08, "high": 104.26, "low": 94.12, "close": 102.06, "volume": 10333749}, "trend_line": 76.164178, "activity_lines": {"activity_5": 103.27719, "activity_10": 102.032055, "activity_20": 93.077992, "activity_30": 85.452568}, "trend_signal": 1, "fair_value": 45.62631, "relative_strength": 37.231729, "rate_of_change": 2.0885260560502816, "market_dynamics": 1.047323, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.16, "high": 101.716, "low": 88.09, "close": 91.86, "volume": 12265418}, "trend_line": 77.375029, "activity_lines": {"activity_5": 99.032952, "activity_10": 100.554361, "activity_20": 93.851654, "activity_30": 86.465202}, "trend_signal": 1, "fair_value": 46.0319, "relative_strength": 27.639574, "rate_of_change": 1.5897906756112972, "market_dynamics": 0.50574, "expectation": {"probability": 59.5524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7bfc03-106e-4f1b-891a-2fde53aaf680/", "share_image": "https://sharemaestro.com/terminal/fc7bfc03-106e-4f1b-891a-2fde53aaf680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}