{"ticker": {"uuid": "fc7d9716-ac10-4433-94fb-6810a95c8b12", "symbol": "SITM", "name": "SITIME CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SITM fell 22.75%, moving from 12,348.50 to 9,538.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 28.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9,538.84"}, {"label": "12-Week Change", "value": "-22.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9538.839844, "high": 9538.839844, "low": 9538.839844, "close": 9538.839844, "volume": 0}, "trend_line": 9280.872266, "activity_lines": {"activity_5": 9668.991797, "activity_10": 9660.691744, "activity_20": 10112.873596, "activity_30": 9900.202912}, "trend_signal": 1, "fair_value": 8784.111302, "relative_strength": null, "rate_of_change": 0.9056152128988357, "market_dynamics": -0.693657, "expectation": {"probability": 28.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6432.609863, "close": 6432.609863, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6518.335083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6432.609863, "high": 6432.609863, "low": 6432.609863, "close": 6432.609863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6478.32998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6501.190039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6432.609863, "high": 7040.0, "low": 6432.609863, "close": 7040.0, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 6657.933301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6590.991699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 7040.0, "close": 7040.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6804.663965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6655.135742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 7036.790039, "close": 7036.790039, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 6917.451986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6702.842529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6920.0, "high": 7194.0, "low": 6920.0, "close": 7145.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 7033.651335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6751.971137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7080.0, "high": 7080.0, "low": 6750.0, "close": 6750.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 6970.691341, "activity_10": 6850.804909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6751.774023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5703.540039, "high": 6431.77002, "low": 5703.540039, "close": 6431.77002, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 6780.495345, "activity_10": 6792.622363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6722.68275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6630.848015, "activity_10": 6736.533274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6698.440023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6521.749349, "activity_10": 6682.537642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6677.926946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6452.985352, "activity_10": 6630.635467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6660.344308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6431.77002, "activity_10": 6578.748562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6645.106022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6431.77002, "high": 7994.27002, "low": 6431.77002, "close": 7994.27002, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 6952.603353, "activity_10": 6810.967836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6729.428772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7994.27002, "high": 9034.879883, "low": 7994.27002, "close": 9034.879883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7716.139974, "activity_10": 7215.038539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6865.043543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9034.879883, "high": 9034.879883, "low": 9034.879883, "close": 9034.879883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8306.135938, "activity_10": 7582.838699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6985.590007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9034.879883, "high": 10770.0, "low": 9034.879883, "close": 10770.0, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 9300.964616, "activity_10": 8229.786337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7184.76948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 10770.0, "low": 10770.0, "close": 10770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10006.577962, "activity_10": 8810.824885, "activity_20": 7900.087798, "activity_30": null}, "trend_signal": 0, "fair_value": 7364.031006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10770.0, "high": 12455.19043, "low": 10770.0, "close": 12455.19043, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 10984.70612, "activity_10": 9625.170783, "activity_20": 8384.960124, "activity_30": null}, "trend_signal": 0, "fair_value": 7606.467169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12455.19043, "high": 12455.19043, "low": 12375.469727, "close": 12430.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 11657.042774, "activity_10": 10325.419869, "activity_20": 8839.298693, "activity_30": null}, "trend_signal": 0, "fair_value": 7825.718661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10956.089844, "high": 10956.089844, "low": 10956.089844, "close": 10956.089844, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11611.734701, "activity_10": 10648.626563, "activity_20": 9125.250154, "activity_30": null}, "trend_signal": 0, "fair_value": 7961.821756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10956.089844, "high": 10956.089844, "low": 10956.089844, "close": 10956.089844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11438.345964, "activity_10": 10889.572896, "activity_20": 9390.20552, "activity_30": null}, "trend_signal": 0, "fair_value": 8086.582927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10956.089844, "high": 10956.089844, "low": 10956.089844, "close": 10956.089844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11252.551237, "activity_10": 11048.258869, "activity_20": 9633.620506, "activity_30": null}, "trend_signal": 0, "fair_value": 8201.363203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12348.5, "high": 12348.5, "low": 12348.5, "close": 12348.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11518.48724, "activity_10": 11377.849965, "activity_20": 9988.105601, "activity_30": null}, "trend_signal": 0, "fair_value": 8360.868465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.082, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10554.040039, "high": 10554.040039, "low": 10554.040039, "close": 10554.040039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11193.382617, "activity_10": 11302.007795, "activity_20": 10146.411177, "activity_30": null}, "trend_signal": 0, "fair_value": 8442.097041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10387.360352, "high": 10387.360352, "low": 10387.360352, "close": 10387.360352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10937.782097, "activity_10": 11168.239134, "activity_20": 10272.108973, "activity_30": null}, "trend_signal": 0, "fair_value": 8511.570731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0393, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9605.94043, "high": 9605.94043, "low": 9605.94043, "close": 9605.94043, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10459.623568, "activity_10": 10867.803569, "activity_20": 10307.430727, "activity_30": null}, "trend_signal": 0, "fair_value": 8549.307617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202696, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9569.019531, "high": 9569.019531, "low": 9569.019531, "close": 9569.019531, "volume": 100}, "trend_line": 8583.298014, "activity_lines": {"activity_5": 10059.168034, "activity_10": 10581.819833, "activity_20": 10327.517441, "activity_30": 9559.967601}, "trend_signal": 1, "fair_value": 8583.298014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340001, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9569.019531, "high": 9569.019531, "low": 9569.019531, "close": 9569.019531, "volume": 0}, "trend_line": 8684.034994, "activity_lines": {"activity_5": 9751.183854, "activity_10": 10317.672106, "activity_20": 10334.180253, "activity_30": 9623.562538}, "trend_signal": 1, "fair_value": 8615.095483, "relative_strength": null, "rate_of_change": 1.1736395478252082, "market_dynamics": -0.478698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9569.019531, "high": 9569.019531, "low": 9569.019531, "close": 9569.019531, "volume": 0}, "trend_line": 8784.771973, "activity_lines": {"activity_5": 9628.498372, "activity_10": 10106.000213, "activity_20": 10325.903781, "activity_30": 9680.658315}, "trend_signal": 1, "fair_value": 8644.905609, "relative_strength": null, "rate_of_change": 1.1600250237315102, "market_dynamics": -0.619498, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9569.019531, "high": 9569.019531, "low": 9569.019531, "close": 9569.019531, "volume": 0}, "trend_line": 8885.508952, "activity_lines": {"activity_5": 9571.480924, "activity_10": 9946.346147, "activity_20": 10302.688026, "activity_30": 9731.254931}, "trend_signal": 1, "fair_value": 8672.909061, "relative_strength": null, "rate_of_change": 1.146722752845657, "market_dynamics": -0.754768, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9569.019531, "high": 9569.019531, "low": 9569.019531, "close": 9569.019531, "volume": 0}, "trend_line": 8990.055941, "activity_lines": {"activity_5": 9569.019531, "activity_10": 9811.911541, "activity_20": 10264.532987, "activity_30": 9775.352388}, "trend_signal": 1, "fair_value": 8699.265252, "relative_strength": null, "rate_of_change": 1.1766010204341573, "market_dynamics": -0.831769, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9847.370117, "high": 10159.419922, "low": 9847.370117, "close": 10159.419922, "volume": 2600}, "trend_line": 9114.282943, "activity_lines": {"activity_5": 9765.819661, "activity_10": 9810.041921, "activity_20": 10267.667274, "activity_30": 9850.795225}, "trend_signal": 1, "fair_value": 8740.983957, "relative_strength": null, "rate_of_change": 1.3818267963545214, "market_dynamics": -0.754984, "expectation": {"probability": 6.4815, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9540.0, "high": 9540.0, "low": 9538.0, "close": 9538.839844, "volume": 2400}, "trend_line": 9197.577604, "activity_lines": {"activity_5": 9716.39974, "activity_10": 9709.824467, "activity_20": 10193.947982, "activity_30": 9878.185993}, "trend_signal": 1, "fair_value": 8763.14662, "relative_strength": null, "rate_of_change": 0.9138915427677425, "market_dynamics": -0.706637, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9538.839844, "high": 9538.839844, "low": 9538.839844, "close": 9538.839844, "volume": 0}, "trend_line": 9280.872266, "activity_lines": {"activity_5": 9668.991797, "activity_10": 9660.691744, "activity_20": 10112.873596, "activity_30": 9900.202912}, "trend_signal": 1, "fair_value": 8784.111302, "relative_strength": null, "rate_of_change": 0.9056152128988357, "market_dynamics": -0.693657, "expectation": {"probability": 28.0769, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [6546.910156, 6546.910156, 6546.910156, 6546.910156, 6432.609863, 6432.609863, 7040.0, 7040.0, 6920.0, 7080.0, 5703.540039, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 7994.27002, 9034.879883, 9034.879883, 10770.0, 10770.0, 12455.19043, 10956.089844, 10956.089844, 10956.089844, 12348.5, 10554.040039, 10387.360352, 9605.94043, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 9847.370117, 9540.0, 9538.839844], "highs": [6546.910156, 6546.910156, 6546.910156, 6546.910156, 6432.609863, 7040.0, 7040.0, 7040.0, 7194.0, 7080.0, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 7994.27002, 9034.879883, 9034.879883, 10770.0, 10770.0, 12455.19043, 12455.19043, 10956.089844, 10956.089844, 10956.089844, 12348.5, 10554.040039, 10387.360352, 9605.94043, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 10159.419922, 9540.0, 9538.839844], "lows": [6546.910156, 6546.910156, 6546.910156, 6432.609863, 6432.609863, 6432.609863, 7040.0, 7036.790039, 6920.0, 6750.0, 5703.540039, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 7994.27002, 9034.879883, 9034.879883, 10770.0, 10770.0, 12375.469727, 10956.089844, 10956.089844, 10956.089844, 12348.5, 10554.040039, 10387.360352, 9605.94043, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 9847.370117, 9538.0, 9538.839844], "closes": [6546.910156, 6546.910156, 6546.910156, 6432.609863, 6432.609863, 7040.0, 7040.0, 7036.790039, 7145.0, 6750.0, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 6431.77002, 7994.27002, 9034.879883, 9034.879883, 10770.0, 10770.0, 12455.19043, 12430.0, 10956.089844, 10956.089844, 10956.089844, 12348.5, 10554.040039, 10387.360352, 9605.94043, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 9569.019531, 10159.419922, 9538.839844, 9538.839844], "volumes": [200, 0, 0, 300, 0, 144, 0, 500, 110, 34, 1800, 0, 0, 0, 0, 9, 0, 0, 502, 0, 140, 160, 300, 0, 0, 0, 0, 0, 300, 100, 0, 0, 0, 0, 2600, 2400, 0], "sma": {"5": [null, null, null, null, 6501.19, 6599.808, 6698.426, 6796.402, 6938.88, 7002.358, 6880.712, 6759.066, 6638.062, 6495.416, 6431.77, 6744.27, 7264.892, 7785.514, 8653.16, 9520.806, 10412.99, 11092.0141, 11476.2561, 11513.474, 11550.692, 11529.3539, 11154.1619, 11040.416, 10770.3861, 10492.9721, 9937.076, 9740.0719, 9576.4037, 9569.0195, 9687.0996, 9681.0637, 9675.0277], "10": [null, null, null, null, null, null, null, null, null, 6751.774023, 6740.26001, 6728.745996, 6717.231983, 6717.147998, 6717.064014, 6812.491016, 7011.979004, 7211.787989, 7574.287989, 7976.287989, 8578.63003, 9178.453028, 9630.88501, 10083.316992, 10535.748975, 10971.171973, 11123.087988, 11258.336035, 11141.930078, 11021.832031, 10733.214942, 10447.116895, 10308.409863, 10169.702832, 10090.03584, 9809.069824, 9707.549805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7364.031006, 7659.44502, 7953.599512, 8174.058496, 8400.232495, 8626.406494, 8891.831494, 9067.533496, 9235.062012, 9358.109033, 9499.06001, 9655.922486, 9812.784961, 9969.647437, 10126.509912, 10312.892407, 10390.120899, 10415.318897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8583.298014, 8684.034994, 8784.771973, 8885.508952, 8990.055941, 9114.282943, 9197.577604, 9280.872266], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6501.19, 6680.7933, 6800.5289, 6879.2826, 6967.8551, 6895.2367, 6740.7478, 6637.7552, 6569.0935, 6523.319, 6492.8027, 6993.2918, 7673.8212, 8127.5074, 9008.3383, 9595.5588, 10548.7694, 11175.8462, 11102.5941, 11053.7594, 11021.2029, 11463.6352, 11160.4368, 10902.7447, 10470.4766, 10169.9909, 9969.6671, 9836.1179, 9747.0851, 9687.7299, 9844.9599, 9742.9199, 9674.8932], "10": [null, null, null, null, null, null, null, null, null, 6751.774, 6693.5915, 6645.9876, 6607.0389, 6575.1718, 6549.0988, 6811.8572, 7216.0431, 7546.7407, 8132.7879, 8612.281, 9310.9918, 9878.0842, 10074.0852, 10234.4497, 10365.657, 10726.1739, 10694.8768, 10638.9648, 10451.1421, 10290.7562, 10159.5314, 10052.1656, 9964.3208, 9892.4479, 9940.9882, 9867.8704, 9808.0466], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7364.031, 7848.9033, 8285.1982, 8539.5689, 8769.7137, 8977.94, 9298.9457, 9418.4785, 9510.753, 9519.8185, 9524.5043, 9528.7438, 9532.5796, 9536.0501, 9539.19, 9598.2595, 9592.6005, 9587.4805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8583.298, 8646.8929, 8706.385, 8762.0388, 8814.1021, 8900.8968, 8942.0544, 8980.5567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6478.32998, 6657.933301, 6804.663965, 6917.451986, 7033.651335, 6970.691341, 6780.495345, 6630.848015, 6521.749349, 6452.985352, 6431.77002, 6952.603353, 7716.139974, 8306.135938, 9300.964616, 10006.577962, 10984.70612, 11657.042774, 11611.734701, 11438.345964, 11252.551237, 11518.48724, 11193.382617, 10937.782097, 10459.623568, 10059.168034, 9751.183854, 9628.498372, 9571.480924, 9569.019531, 9765.819661, 9716.39974, 9668.991797], "10": [null, null, null, null, null, null, null, null, null, 6850.804909, 6792.622363, 6736.533274, 6682.537642, 6630.635467, 6578.748562, 6810.967836, 7215.038539, 7582.838699, 8229.786337, 8810.824885, 9625.170783, 10325.419869, 10648.626563, 10889.572896, 11048.258869, 11377.849965, 11302.007795, 11168.239134, 10867.803569, 10581.819833, 10317.672106, 10106.000213, 9946.346147, 9811.911541, 9810.041921, 9709.824467, 9660.691744], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7900.087798, 8384.960124, 8839.298693, 9125.250154, 9390.20552, 9633.620506, 9988.105601, 10146.411177, 10272.108973, 10307.430727, 10327.517441, 10334.180253, 10325.903781, 10302.688026, 10264.532987, 10267.667274, 10193.947982, 10112.873596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9559.967601, 9623.562538, 9680.658315, 9731.254931, 9775.352388, 9850.795225, 9878.185993, 9900.202912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7389, 4.9545, 4.6991, 4.4495], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 74.27, 81.27, 81.27, 87.73, 87.73, 91.16, 90.75, 70.76, 70.76, 70.76, 76.8, 59.7, 58.4, 52.62, 52.35, 52.35, 52.35, 52.35, 52.35, 57.31, 51.27, 51.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2082.6429, 1937.1901, 1787.8588, 1588.1514, 1410.6417, 1255.4913, 1119.6272, 1000.4217, 895.6263, 850.4124, 755.7922, 673.0466], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1453.0724, 1332.5404, 1217.1907, 1108.3619], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -557.4461, -482.128, -461.3985, -435.3153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.86, 48.86, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.63, 77.8, 77.8, 75.11, 98.23, 68.44, 65.67, 52.7, 35.3, 15.62, 15.62, 0.0, 0.0, 20.46, 0.03, 0.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.91, 82.95, 100.0, 100.0, 100.0, 100.0, 99.88, 92.48, 85.08, 76.9, 83.71, 80.59, 77.45, 62.27, 51.22, 34.54, 22.18, 10.41, 5.21, 6.82, 6.83, 6.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.14, -51.14, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.37, -22.2, -22.2, -24.89, -1.77, -31.56, -34.33, -47.3, -64.7, -84.38, -84.38, -100.0, -100.0, -79.54, -99.97, -99.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.3115, 273.4678, 328.2636, 304.8162, 406.9808, 377.9107, 471.2879, 443.3188, 516.9325, 480.0087, 445.7224, 513.3429, 604.8513, 573.5533, 588.4009, 549.0095, 509.7945, 473.3806, 439.5677, 408.17, 421.1865, 435.4889, 404.3825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1177, 1.1836, 1.055, 0.8328, 0.7995, 0.7705, 0.8815, 0.6651, 0.6299, 0.5286, 0.5084, 0.4889, 0.4664, 0.4391, 0.4029, 0.4669, 0.297, 0.2854], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.47, 0.5176, 0.5111, 0.4728, 0.5922, 0.5922, 0.5757, 0.5757, 0.8336, 0.763, 0.758, 0.4698, 0.4698, 0.4698, 0.4698, 0.8051, 0.4486, 0.4486], "obv": [0, 0, 0, -300, -300, -156, -156, -656, -546, -580, -2380, -2380, -2380, -2380, -2380, -2371, -2371, -2371, -1869, -1869, -1729, -1889, -2189, -2189, -2189, -2189, -2189, -2189, -2489, -2589, -2589, -2589, -2589, -2589, 11, -2389, -2389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 41.3, 38.58, 36.06, 33.72, 31.54, 29.52, 28.35, 26.82, 25.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 59.28, 68.5, 68.5, 78.09, 78.09, 83.69, 82.61, 65.79, 65.79, 65.79, 72.42, 57.07, 55.89, 50.58, 50.34, 50.34, 50.34, 50.34, 50.34, 55.31, 49.68, 49.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.66, 32.35, 25.03, 25.03, 17.41, 17.41, 12.96, 12.79, 29.8, 29.8, 29.8, 24.03, 40.13, 41.37, 46.93, 47.19, 47.19, 47.19, 47.19, 47.19, 42.46, 43.21, 43.21], "ad": [0.0, 0.0, 0.0, -300.0, -300.0, -156.0, -156.0, -656.0, -585.0, -619.0, 1181.0, 1181.0, 1181.0, 1181.0, 1181.0, 1190.0, 1190.0, 1190.0, 1692.0, 1692.0, 1832.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 1891.0, 4491.0, 4106.0, 4106.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 128.8, 288.8, 288.8, 288.8, 258.8, 258.8, 245.3, 245.3, 195.3, 234.5, 231.1, 65.1, 81.1, 111.1, 111.1, 111.1, 110.2, 110.2, 110.2, 90.0, 100.0, 86.0, 70.0, 40.0, 40.0, 300.0, 540.0, 540.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652, 0.586, 0.477, 0.273, 0.293, 1.343, 1.809, 1.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.12, 225.42, 191.19, 110.08, 95.55, 84.58, 116.04, 51.91, 41.7, 12.29, 6.79, 0.58, -6.65, -15.68, -27.23, -10.76, -60.83, -67.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7587, 22.1075, 38.0022, 40.4543, 67.4282, 52.983, 76.9203, 76.643, 53.3393, 62.3124, 70.3433, 91.9923, 64.0923, 61.5008, 49.3514, 19.6985, 5.912, 5.912, -11.1512, -11.1512, -18.4322, -23.2595, -12.9357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2204.9885, 1909.5745, 1615.42, 1394.961, 1759.1874, 912.4333, 647.0083], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.047214, 123.788952, 69.117456, 47.460403, 35.686361, 28.481046, 23.537033, 19.766238, 16.821098, 14.4708, 12.638117, 11.066613, 9.713968, 8.518343, 7.470535, 6.556437, 5.76, 5.065753, 4.459767, 3.946641, 3.490513, 3.085675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4094, 106.6853, 99.1718, 88.8295, 78.2009, 68.2569, 59.3129, 51.4036, 44.4871, 38.4838, 33.3147, 28.8651, 25.0349, 21.7316, 18.8793, 16.4148, 14.2838, 12.4402, 10.8441, 9.4646, 8.2698, 7.233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9479, -0.4708, -12.7719, -20.9775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.45, 46.56, 59.96, 64.49, 75.17, 72.25, 79.08, 78.5, 46.27, 53.64, 60.14, 66.37, 38.49, 36.37, 27.23, 15.54, 5.88, 5.88, -16.33, -16.33, -36.67, -42.16, -26.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -246.1569, -210.9916, -180.85, 1184.2714, 1907.0412, 1634.6067, 2888.3373, 2475.7177, 3566.4926, 3060.5923, 1338.4214, 1147.2184, 983.33, 2036.3488, 207.3332, 34.846, -639.9206, -580.1499, -497.2713, -426.2326, -365.3422, -313.1505, 237.6428, -327.0718, -281.3417], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -246.1569, -210.9916, -180.85, -378.2286, 866.4313, 1634.6067, 1153.2172, 2475.7177, 1881.3022, 2980.8716, 1338.4214, 1147.2184, 983.33, 2036.3488, 207.3332, 34.846, -639.9206, -580.1499, -497.2713, -426.2326, -365.3422, -313.1505, -74.407, -329.0718, -281.3417], "thermo_temp": [null, 0.0, 0.0, 114.3003, 0.0, 607.3901, 0.0, 3.21, 274.0, 395.0, 1046.46, 0.0, 0.0, 0.0, 0.0, 1562.5, 1040.6099, 0.0, 1735.1201, 0.0, 1685.1904, 79.7207, 1473.9102, 0.0, 0.0, 1392.4102, 1794.46, 166.6797, 781.4199, 36.9209, 0.0, 0.0, 0.0, 0.0, 590.4004, 621.4199, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 139.39, 304.3118, 248.9824, 203.7129, 166.6742, 136.3698, 395.6662, 512.9287, 419.6689, 658.8419, 539.0524, 747.4412, 626.0374, 780.1961, 638.3423, 522.28, 680.4855, 883.0263, 752.7815, 757.9885, 626.8853, 512.9061, 419.6505, 343.3504, 280.923, 337.1917, 388.8695, 318.166], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0566, 1.0345, 1.3372, 1.5793, 1.4285, 1.7579, 1.5145, 1.7152, 1.627, 1.6829, 1.8733, 1.6566, 1.5471, 1.5388, 1.5028, 1.5781, 1.4731, 1.3593, 1.4434, 1.2093, 1.2456, 0.9463, 0.9418], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.5427, 0.4307, 0.4175, 0.2917, 0.3209, 0.2511, 0.2584, 0.3769, 0.3427, 0.2084, 0.3313, 0.4427, 0.4512, 0.4879, 0.5645, 0.6288, 0.6288, 0.776, 0.776, 0.9546, 0.9582, 0.9423], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -40213.21, -34468.47, -29544.4, -23314.84, -19984.15, -17129.27, 109750.67, 94072.0, 114336.95, 97427.32, 20341.55, 17435.62, 14944.81, 12809.84, 10979.86, 9411.31, -25422.59, -22318.23, -19129.91, -16397.07, -14054.63, -12046.82, 208965.72, -33656.83, -28848.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2969.5995, 4085.7853, 3913.5176, 2329.378, 2216.291, 2103.204, 3362.9016, 1480.5907, 1230.1467, 387.2033, 279.8069, 19.3182, -59.1131, -137.5443, -215.9755, 281.2336, -768.5857, -1041.3372], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -282.3949, 322.6879, 540.8865, 580.9782, 544.563, 480.1602, 413.0263, 348.0146, 289.7812, 399.342, 407.8585, 418.8099, 403.9527, 361.1517, 310.8103, 261.9605, 218.1619, 180.4114, 148.567, 122.0337, 100.0852, 82.0076, 67.1569, 54.9765, 44.9958, 864.0949, 998.3259, 962.4817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.49, 9.81, 9.81, 10.95, 31.81, 28.59, 33.87, 45.81, 37.61, 37.98, 72.89, 72.89, 72.89, 72.89, 58.89, 55.17, 55.17, 55.17, 33.89, 33.89, 79.79, 46.55, 49.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2967906452.9895, -2967906452.9895, 965844097515.2644, 965844097515.2644, 965999627955.5011, 987418536751.8734, 978268666252.7445, 1050714247512.0198, 1053571222344.9113, 1053240198665.8854, 1063084736481.0115, 1065533395257.8672, 1065533395257.8672, 1065533395257.8672, 1065533395257.8672, 1065533395257.8672, 96721391289.6133, 96721391289.6133, 96721391289.6133, 75302482493.2409, 75302482493.2409, 3229282515.5129, 369617025.4789, 369617025.4789], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, -100.0, null, -68.0, 172.7273, -100.0, -100.0, null, null, null, null, 1011.1111, null, null, -100.0, null, 1757.1429, 1400.0, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 52.98, 58.4, 58.13, 58.13, 59.14, 65.85, 66.02, 67.79, 66.83, 66.02, 66.02, 66.02, 66.02, 66.23, 59.08, 56.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1282, 3.9028, 2.2533, 2.1699, 2.0903, 2.6931, 1.2141, 1.0708, 0.5546, 0.5296, 0.5282, 0.5269, 0.5256, 0.5244, 0.9484, 0.4581, 0.4601], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.768, 7.9028, 16.4417, 24.6165, 23.382, 33.1905, 31.8738, 38.4144, 36.6126, 34.9428, 32.8858, 30.41, 27.5276, 24.6446, 21.4473, 18.1745, 16.6446, 16.1719, 15.6851, 16.4712, 17.2215, 17.7659, 18.3289, 19.0747], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, -0.202696, -0.340001, -0.478698, -0.619498, -0.754768, -0.831769, -0.754984, -0.706637, -0.693657], "market_activity_top_line": [null, null, null, null, 6478.32998, 6657.933301, 6804.663965, 6917.451986, 7033.651335, 6970.691341, 6792.622363, 6736.533274, 6682.537642, 6630.635467, 6578.748562, 6952.603353, 7716.139974, 8306.135938, 9300.964616, 10006.577962, 10984.70612, 11657.042774, 11611.734701, 11438.345964, 11252.551237, 11518.48724, 11302.007795, 11168.239134, 10867.803569, 10581.819833, 10334.180253, 10325.903781, 10302.688026, 10264.532987, 10267.667274, 10193.947982, 10112.873596], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.378722, 10.819021, 9.60442, 7.72012, 6.440044, 7.148524, 5.569367, 4.092498], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8864, 36.289025, 32.423963, 30.195206, 28.507453, 27.452302, 24.585501, 20.805075], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8864, 31.69165, 28.5589, 27.96645, 26.8197, 26.39715, 21.7187, 17.02465], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.283845, 19.002057, 17.543219, 15.949329, 14.17652, 12.654691, 10.832965, 8.964689], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.571983, 4.697524, -0.176961, -2.615395, -4.991912, -4.878367, -3.148619, 3.207437, 15.467213, 25.269078, 41.378934, 43.925627, 42.36012, 40.342547, 24.844413, 14.308268, 2.438346, -1.188599, -2.667361, -2.361415, -3.419204, -8.131861, -8.563324, -7.54224, -5.199906, -2.998415, -0.643621, -1.27791, -1.842378], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 24.258, 27.0903, 23.4782, 25.9465, 22.4869, 22.4613, 19.1112, -0.7617, -0.6601, -0.5721, 4.7389, -10.713, -10.4113, -14.0324, -12.3954, -10.7427, -9.3103, -8.069, -6.9931, -1.762, -6.7618, -5.8602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.979699, 0.805619, 0.690389, 0.611861, 0.632702, 0.484495, 0.377283, 0.249518, 0.102474, -0.000839, -0.085648, -0.176049, -0.302512, -0.211582, -0.139217, -0.091119], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0198, 0.0283, 0.0422, 0.06, 0.08, 0.102, 0.1355, 0.1775, 0.225, 0.275, 0.329, 0.378, 0.423, 0.463, 0.4995, 0.533, 0.5625, 0.5855, 0.604, 0.61, 0.6075, 0.598, 0.5765, 0.55, 0.5225, 0.5155, 0.501, 0.483], "weekly_rs": {"dates": ["2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/fc7d9716-ac10-4433-94fb-6810a95c8b12/", "share_image": "https://sharemaestro.com/terminal/fc7d9716-ac10-4433-94fb-6810a95c8b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}