{"ticker": {"uuid": "fc7d9716-ac10-4433-94fb-6810a95c8b12", "symbol": "SITM", "name": "SITIME CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SITM rose 6.32%, moving from 9,034.88 to 9,605.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 25.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9,605.94"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10773.030273, "high": 10773.030273, "low": 9605.94043, "close": 9605.94043, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 10459.623568, "activity_10": 10867.803569, "activity_20": 10307.430727, "activity_30": null}, "trend_signal": 0, "fair_value": 8549.307617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005178, "expectation": {"probability": 25.8065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6432.609863, "close": 6432.609863, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6518.335083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6432.609863, "high": 6432.609863, "low": 6432.609863, "close": 6432.609863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6478.32998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6501.190039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6432.609863, "high": 7040.0, "low": 6432.609863, "close": 7040.0, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 6657.933301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6590.991699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 7040.0, "close": 7040.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6804.663965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6655.135742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 7036.790039, "close": 7036.790039, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 6917.451986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6702.842529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6920.0, "high": 7194.0, "low": 6920.0, "close": 7145.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 7033.651335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6751.971137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7080.0, "high": 7080.0, "low": 6750.0, "close": 6750.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 6970.691341, "activity_10": 6850.804909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6751.774023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5703.540039, "high": 6431.77002, "low": 5703.540039, "close": 6431.77002, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 6780.495345, "activity_10": 6792.622363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6722.68275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6630.848015, "activity_10": 6736.533274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6698.440023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6521.749349, "activity_10": 6682.537642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6677.926946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6452.985352, "activity_10": 6630.635467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6660.344308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6431.77002, "activity_10": 6578.748562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6645.106022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6431.77002, "high": 7994.27002, "low": 6431.77002, "close": 7994.27002, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 6952.603353, "activity_10": 6810.967836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6729.428772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7994.27002, "high": 9034.879883, "low": 7994.27002, "close": 9034.879883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7716.139974, "activity_10": 7215.038539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6865.043543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9034.879883, "high": 9034.879883, "low": 9034.879883, "close": 9034.879883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8306.135938, "activity_10": 7582.838699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6985.590007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9034.879883, "high": 10770.0, "low": 9034.879883, "close": 10770.0, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 9300.964616, "activity_10": 8229.786337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7184.76948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 10770.0, "low": 10770.0, "close": 10770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10006.577962, "activity_10": 8810.824885, "activity_20": 7900.087798, "activity_30": null}, "trend_signal": 0, "fair_value": 7364.031006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10770.0, "high": 12455.19043, "low": 10770.0, "close": 12455.19043, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 10984.70612, "activity_10": 9625.170783, "activity_20": 8384.960124, "activity_30": null}, "trend_signal": 0, "fair_value": 7606.467169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12455.19043, "high": 12455.19043, "low": 12375.469727, "close": 12430.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 11657.042774, "activity_10": 10325.419869, "activity_20": 8839.298693, "activity_30": null}, "trend_signal": 0, "fair_value": 7825.718661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10956.089844, "high": 10956.089844, "low": 10956.089844, "close": 10956.089844, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11611.734701, "activity_10": 10648.626563, "activity_20": 9125.250154, "activity_30": null}, "trend_signal": 0, "fair_value": 7961.821756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10956.089844, "high": 10956.089844, "low": 10956.089844, "close": 10956.089844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11438.345964, "activity_10": 10889.572896, "activity_20": 9390.20552, "activity_30": null}, "trend_signal": 0, "fair_value": 8086.582927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10956.089844, "high": 10956.089844, "low": 10956.089844, "close": 10956.089844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11252.551237, "activity_10": 11048.258869, "activity_20": 9633.620506, "activity_30": null}, "trend_signal": 0, "fair_value": 8201.363203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12963.0, "high": 12963.0, "low": 12348.5, "close": 12348.5, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 11518.48724, "activity_10": 11377.849965, "activity_20": 9988.105601, "activity_30": null}, "trend_signal": 0, "fair_value": 8360.868465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.082, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12338.429688, "high": 12338.429688, "low": 10554.040039, "close": 10554.040039, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 11193.382617, "activity_10": 11302.007795, "activity_20": 10146.411177, "activity_30": null}, "trend_signal": 0, "fair_value": 8442.097041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10554.040039, "high": 10554.040039, "low": 10387.360352, "close": 10387.360352, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10937.782097, "activity_10": 11168.239134, "activity_20": 10272.108973, "activity_30": null}, "trend_signal": 0, "fair_value": 8511.570731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0393, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10773.030273, "high": 10773.030273, "low": 9605.94043, "close": 9605.94043, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 10459.623568, "activity_10": 10867.803569, "activity_20": 10307.430727, "activity_30": null}, "trend_signal": 0, "fair_value": 8549.307617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005178, "expectation": {"probability": 25.8065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7d9716-ac10-4433-94fb-6810a95c8b12/", "share_image": "https://sharemaestro.com/terminal/fc7d9716-ac10-4433-94fb-6810a95c8b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}