{"ticker": {"uuid": "fc7d9716-ac10-4433-94fb-6810a95c8b12", "symbol": "SITM", "name": "SITIME CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITM rose 93.26%, moving from 6,431.77 to 12,430.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,430.00"}, {"label": "12-Week Change", "value": "93.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12455.19043, "high": 12455.19043, "low": 12375.469727, "close": 12430.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 11657.042774, "activity_10": 10325.419869, "activity_20": 8839.298693, "activity_30": null}, "trend_signal": 0, "fair_value": 7825.718661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6546.910156, "close": 6546.910156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6546.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6546.910156, "high": 6546.910156, "low": 6432.609863, "close": 6432.609863, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6518.335083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6432.609863, "high": 6432.609863, "low": 6432.609863, "close": 6432.609863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6478.32998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6501.190039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6432.609863, "high": 7040.0, "low": 6432.609863, "close": 7040.0, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 6657.933301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6590.991699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 7040.0, "close": 7040.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6804.663965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6655.135742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 7036.790039, "close": 7036.790039, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 6917.451986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6702.842529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6920.0, "high": 7194.0, "low": 6920.0, "close": 7145.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 7033.651335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6751.971137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7080.0, "high": 7080.0, "low": 6750.0, "close": 6750.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 6970.691341, "activity_10": 6850.804909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6751.774023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5703.540039, "high": 6431.77002, "low": 5703.540039, "close": 6431.77002, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 6780.495345, "activity_10": 6792.622363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6722.68275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6630.848015, "activity_10": 6736.533274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6698.440023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6521.749349, "activity_10": 6682.537642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6677.926946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6452.985352, "activity_10": 6630.635467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6660.344308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6431.77002, "high": 6431.77002, "low": 6431.77002, "close": 6431.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6431.77002, "activity_10": 6578.748562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6645.106022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6431.77002, "high": 7994.27002, "low": 6431.77002, "close": 7994.27002, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 6952.603353, "activity_10": 6810.967836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6729.428772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7994.27002, "high": 9034.879883, "low": 7994.27002, "close": 9034.879883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7716.139974, "activity_10": 7215.038539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6865.043543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9034.879883, "high": 9034.879883, "low": 9034.879883, "close": 9034.879883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8306.135938, "activity_10": 7582.838699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6985.590007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9034.879883, "high": 10770.0, "low": 9034.879883, "close": 10770.0, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 9300.964616, "activity_10": 8229.786337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7184.76948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 10770.0, "low": 10770.0, "close": 10770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10006.577962, "activity_10": 8810.824885, "activity_20": 7900.087798, "activity_30": null}, "trend_signal": 0, "fair_value": 7364.031006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10770.0, "high": 12455.19043, "low": 10770.0, "close": 12455.19043, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 10984.70612, "activity_10": 9625.170783, "activity_20": 8384.960124, "activity_30": null}, "trend_signal": 0, "fair_value": 7606.467169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12455.19043, "high": 12455.19043, "low": 12375.469727, "close": 12430.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 11657.042774, "activity_10": 10325.419869, "activity_20": 8839.298693, "activity_30": null}, "trend_signal": 0, "fair_value": 7825.718661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7d9716-ac10-4433-94fb-6810a95c8b12/", "share_image": "https://sharemaestro.com/terminal/fc7d9716-ac10-4433-94fb-6810a95c8b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}