{"ticker": {"uuid": "fc7dac90-0849-45ab-b85f-b4cbbe82fa16", "symbol": "KNRG", "name": "SIMPLIFY KAYNE ANDERSON ENERGY AND INFRASTRUCTURE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNRG rose 0.78%, moving from 25.57 to 25.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.78, "high": 25.8025, "low": 25.6, "close": 25.765, "volume": 111327}, "trend_line": 25.456214, "activity_lines": {"activity_5": 25.736211, "activity_10": 25.683929, "activity_20": 25.593942, "activity_30": 25.540431}, "trend_signal": 1, "fair_value": 24.95848, "relative_strength": -7.758747, "rate_of_change": 0.09090124501165771, "market_dynamics": 0.773215, "expectation": {"probability": 59.6463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 23.428088, "high": 23.484069, "low": 23.372107, "close": 23.404203, "volume": 340068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.462144, "high": 23.642683, "low": 23.462144, "close": 23.582036, "volume": 68397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.558711, "high": 23.941248, "low": 23.558711, "close": 23.624395, "volume": 28429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.689333, "high": 23.875937, "low": 23.661343, "close": 23.74998, "volume": 19294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.590154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75931, "high": 23.932506, "low": 23.75931, "close": 23.881919, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": 23.723398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.909042, "high": 24.0639, "low": 23.894965, "close": 24.045129, "volume": 4832}, "trend_line": null, "activity_lines": {"activity_5": 23.855606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.960662, "high": 23.960662, "low": 23.894965, "close": 23.918615, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 23.902914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.940108, "high": 23.97474, "low": 23.866809, "close": 23.97474, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": 23.946491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.026359, "high": 24.087363, "low": 23.998203, "close": 24.087363, "volume": 14425}, "trend_line": null, "activity_lines": {"activity_5": 24.004253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.063872, "high": 24.196039, "low": 24.063872, "close": 24.177158, "volume": 4709}, "trend_line": null, "activity_lines": {"activity_5": 24.069455, "activity_10": 23.96196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.20548, "high": 24.281004, "low": 24.199816, "close": 24.238522, "volume": 41655}, "trend_line": null, "activity_lines": {"activity_5": 24.135428, "activity_10": 24.033591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.20076, "high": 24.318955, "low": 24.196039, "close": 24.295165, "volume": 38832}, "trend_line": null, "activity_lines": {"activity_5": 24.20739, "activity_10": 24.100351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.271564, "high": 24.455654, "low": 24.196039, "close": 24.437433, "volume": 47528}, "trend_line": null, "activity_lines": {"activity_5": 24.301671, "activity_10": 24.180012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.432052, "high": 24.479447, "low": 24.384492, "close": 24.445264, "volume": 21409}, "trend_line": null, "activity_lines": {"activity_5": 24.367717, "activity_10": 24.246314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.393988, "high": 24.593394, "low": 24.393988, "close": 24.579245, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 24.454562, "activity_10": 24.324335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.62188, "high": 24.811791, "low": 24.602889, "close": 24.773809, "volume": 9241}, "trend_line": null, "activity_lines": {"activity_5": 24.579457, "activity_10": 24.425052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.716835, "high": 24.935232, "low": 24.70734, "close": 24.911494, "volume": 9151}, "trend_line": null, "activity_lines": {"activity_5": 24.71456, "activity_10": 24.537554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.906746, "high": 24.954223, "low": 24.805044, "close": 24.83084, "volume": 19975}, "trend_line": null, "activity_lines": {"activity_5": 24.78169, "activity_10": 24.61734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.897718, "high": 24.92638, "low": 24.754408, "close": 24.856923, "volume": 21497}, "trend_line": null, "activity_lines": {"activity_5": 24.831288, "activity_10": 24.686302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.200749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.87861, "high": 24.935934, "low": 24.692116, "close": 24.692116, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": 24.798506, "activity_10": 24.711308, "activity_20": 24.464942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.753453, "high": 24.78307, "low": 24.677976, "close": 24.759185, "volume": 52005}, "trend_line": null, "activity_lines": {"activity_5": 24.780555, "activity_10": 24.739145, "activity_20": 24.515787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.83084, "high": 24.92638, "low": 24.797401, "close": 24.912049, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 24.814535, "activity_10": 24.785309, "activity_20": 24.574737, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.935934, "high": 25.136568, "low": 24.873333, "close": 24.884676, "volume": 5750}, "trend_line": null, "activity_lines": {"activity_5": 24.839352, "activity_10": 24.81528, "activity_20": 24.624748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.858913, "high": 24.858913, "low": 24.801236, "close": 24.802678, "volume": 6548}, "trend_line": null, "activity_lines": {"activity_5": 24.833248, "activity_10": 24.82221, "activity_20": 24.660947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.858913, "high": 24.945429, "low": 24.815655, "close": 24.84882, "volume": 22349}, "trend_line": null, "activity_lines": {"activity_5": 24.846142, "activity_10": 24.831032, "activity_20": 24.696529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.868526, "high": 24.926323, "low": 24.810252, "close": 24.906978, "volume": 15494}, "trend_line": null, "activity_lines": {"activity_5": 24.867974, "activity_10": 24.845526, "activity_20": 24.733045, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.906881, "high": 25.110006, "low": 24.906881, "close": 25.056806, "volume": 10510}, "trend_line": null, "activity_lines": {"activity_5": 24.929896, "activity_10": 24.884841, "activity_20": 24.779726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.032722, "high": 25.158466, "low": 25.032722, "close": 25.114939, "volume": 29727}, "trend_line": null, "activity_lines": {"activity_5": 25.001545, "activity_10": 24.932083, "activity_20": 24.826524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.114165, "high": 25.124611, "low": 25.003704, "close": 25.071412, "volume": 13888}, "trend_line": null, "activity_lines": {"activity_5": 25.043334, "activity_10": 24.966246, "activity_20": 24.863746, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144418, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.110103, "high": 25.110103, "low": 25.044329, "close": 25.071412, "volume": 48901}, "trend_line": 24.46451, "activity_lines": {"activity_5": 25.067208, "activity_10": 24.996509, "activity_20": 24.896283, "activity_30": 24.733387}, "trend_signal": 1, "fair_value": 24.46451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232108, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.090757, "high": 25.178194, "low": 25.071232, "close": 25.168558, "volume": 7757}, "trend_line": 24.523322, "activity_lines": {"activity_5": 25.108624, "activity_10": 25.037538, "activity_20": 24.933814, "activity_30": 24.778809}, "trend_signal": 1, "fair_value": 24.487221, "relative_strength": null, "rate_of_change": 0.2403972121248275, "market_dynamics": 0.219775, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.188023, "high": 25.207489, "low": 25.042034, "close": 25.178291, "volume": 12712}, "trend_line": 24.57653, "activity_lines": {"activity_5": 25.135846, "activity_10": 25.072894, "activity_20": 24.967842, "activity_30": 24.821065}, "trend_signal": 1, "fair_value": 24.508817, "relative_strength": null, "rate_of_change": 0.21696897345311322, "market_dynamics": 0.17114, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.217221, "high": 25.265884, "low": 25.178291, "close": 25.246419, "volume": 18589}, "trend_line": 24.630598, "activity_lines": {"activity_5": 25.177678, "activity_10": 25.115796, "activity_20": 25.004154, "activity_30": 24.864284}, "trend_signal": 1, "fair_value": 24.531169, "relative_strength": null, "rate_of_change": 0.21999851077429294, "market_dynamics": 0.395784, "expectation": {"probability": 77.8364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.208267, "high": 25.329147, "low": 25.208267, "close": 25.295082, "volume": 28100}, "trend_line": 24.682101, "activity_lines": {"activity_5": 25.226966, "activity_10": 25.160969, "activity_20": 25.041248, "activity_30": 24.907154}, "trend_signal": 1, "fair_value": 24.553637, "relative_strength": null, "rate_of_change": 0.20910170349903925, "market_dynamics": 0.651702, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.217221, "high": 25.353478, "low": 25.217124, "close": 25.353478, "volume": 21837}, "trend_line": 24.731153, "activity_lines": {"activity_5": 25.280808, "activity_10": 25.207807, "activity_20": 25.079857, "activity_30": 24.950469}, "trend_signal": 1, "fair_value": 24.576489, "relative_strength": null, "rate_of_change": 0.19873510767985128, "market_dynamics": 0.966551, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.362432, "high": 25.490233, "low": 25.338879, "close": 25.440525, "volume": 81337}, "trend_line": 24.777667, "activity_lines": {"activity_5": 25.344861, "activity_10": 25.261295, "activity_20": 25.123069, "activity_30": 24.996235}, "trend_signal": 1, "fair_value": 24.60049, "relative_strength": null, "rate_of_change": 0.18807857441989034, "market_dynamics": 1.303186, "expectation": {"probability": 82.2034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.372812, "high": 25.416845, "low": 25.314101, "close": 25.416845, "volume": 37808}, "trend_line": 24.827608, "activity_lines": {"activity_5": 25.382889, "activity_10": 25.300778, "activity_20": 25.160851, "activity_30": 25.037472}, "trend_signal": 1, "fair_value": 24.622554, "relative_strength": null, "rate_of_change": 0.2015565065104816, "market_dynamics": 1.442334, "expectation": {"probability": 86.5306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.431523, "high": 25.548944, "low": 25.382695, "close": 25.529374, "volume": 127831}, "trend_line": 24.879429, "activity_lines": {"activity_5": 25.442524, "activity_10": 25.354174, "activity_20": 25.206943, "activity_30": 25.082747}, "trend_signal": 1, "fair_value": 24.646418, "relative_strength": null, "rate_of_change": 0.20872328900954448, "market_dynamics": 1.518023, "expectation": {"probability": 78.4644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.539159, "high": 25.725076, "low": 25.500019, "close": 25.612547, "volume": 16631}, "trend_line": 24.930268, "activity_lines": {"activity_5": 25.51102, "activity_10": 25.415157, "activity_20": 25.257631, "activity_30": 25.130045}, "trend_signal": 1, "fair_value": 24.67119, "relative_strength": null, "rate_of_change": 0.20434150639069495, "market_dynamics": 1.502611, "expectation": {"probability": 79.4643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.627225, "high": 25.774825, "low": 25.597843, "close": 25.60778, "volume": 41060}, "trend_line": 24.977956, "activity_lines": {"activity_5": 25.556762, "activity_10": 25.465434, "activity_20": 25.304266, "activity_30": 25.173756}, "trend_signal": 1, "fair_value": 24.694605, "relative_strength": null, "rate_of_change": 0.1912855489559811, "market_dynamics": 1.442793, "expectation": {"probability": 82.0122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.56833, "high": 25.725734, "low": 25.47979, "close": 25.499466, "volume": 87388}, "trend_line": 25.019987, "activity_lines": {"activity_5": 25.549446, "activity_10": 25.486266, "activity_20": 25.336225, "activity_30": 25.207401}, "trend_signal": 1, "fair_value": 24.714236, "relative_strength": null, "rate_of_change": 0.16827237585013555, "market_dynamics": 1.346241, "expectation": {"probability": 75.9887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.440439, "high": 25.607681, "low": 25.233846, "close": 25.287954, "volume": 141310}, "trend_line": 25.05308, "activity_lines": {"activity_5": 25.467696, "activity_10": 25.462625, "activity_20": 25.344516, "activity_30": 25.22469}, "trend_signal": 1, "fair_value": 24.727896, "relative_strength": null, "rate_of_change": 0.13226625577383763, "market_dynamics": 0.873113, "expectation": {"probability": 69.8701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.332224, "high": 25.381314, "low": 24.987903, "close": 25.135174, "volume": 76152}, "trend_line": 25.076338, "activity_lines": {"activity_5": 25.343613, "activity_10": 25.409212, "activity_20": 25.336465, "activity_30": 25.229986}, "trend_signal": 1, "fair_value": 24.737367, "relative_strength": null, "rate_of_change": 0.09283489295527114, "market_dynamics": 0.451497, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.204333, "high": 25.253522, "low": 24.93817, "close": 24.94361, "volume": 43716}, "trend_line": 25.09295, "activity_lines": {"activity_5": 25.181955, "activity_10": 25.322992, "activity_20": 25.308978, "activity_30": 25.221423}, "trend_signal": 1, "fair_value": 24.742055, "relative_strength": null, "rate_of_change": 0.06624571737706883, "market_dynamics": -0.043522, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.997523, "high": 25.323964, "low": 24.967846, "close": 25.319018, "volume": 27660}, "trend_line": 25.117609, "activity_lines": {"activity_5": 25.190028, "activity_10": 25.311417, "activity_20": 25.316573, "activity_30": 25.236008}, "trend_signal": 1, "fair_value": 24.754876, "relative_strength": null, "rate_of_change": 0.09827062979842274, "market_dynamics": -0.45593, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.294288, "high": 25.571269, "low": 25.274503, "close": 25.511916, "volume": 66287}, "trend_line": 25.142212, "activity_lines": {"activity_5": 25.281652, "activity_10": 25.335542, "activity_20": 25.3403, "activity_30": 25.261447}, "trend_signal": 1, "fair_value": 24.771334, "relative_strength": null, "rate_of_change": 0.09795120228202868, "market_dynamics": -0.491978, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.511916, "high": 25.650406, "low": 25.462455, "close": 25.61974, "volume": 54988}, "trend_line": 25.16582, "activity_lines": {"activity_5": 25.408387, "activity_10": 25.377974, "activity_20": 25.371415, "activity_30": 25.292255}, "trend_signal": 1, "fair_value": 24.789385, "relative_strength": null, "rate_of_change": 0.09389786387927763, "market_dynamics": -0.475087, "expectation": {"probability": 70.2742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.501568, "high": 25.590115, "low": 25.42286, "close": 25.565519, "volume": 84750}, "trend_line": 25.19031, "activity_lines": {"activity_5": 25.49493, "activity_10": 25.406857, "activity_20": 25.394685, "activity_30": 25.318042}, "trend_signal": 1, "fair_value": 24.805554, "relative_strength": null, "rate_of_change": 0.09731453217101657, "market_dynamics": -0.421563, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.521227, "high": 25.570687, "low": 25.422406, "close": 25.511434, "volume": 42671}, "trend_line": 25.212127, "activity_lines": {"activity_5": 25.534754, "activity_10": 25.42525, "activity_20": 25.41066, "activity_30": 25.33876}, "trend_signal": 1, "fair_value": 24.81996, "relative_strength": null, "rate_of_change": 0.08660869993262743, "market_dynamics": -0.39617, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.481758, "high": 25.585624, "low": 25.382838, "close": 25.536164, "volume": 78123}, "trend_line": 25.240262, "activity_lines": {"activity_5": 25.544967, "activity_10": 25.449978, "activity_20": 25.426894, "activity_30": 25.359666}, "trend_signal": 1, "fair_value": 24.834284, "relative_strength": null, "rate_of_change": 0.11159312342033842, "market_dynamics": -0.387195, "expectation": {"probability": 66.3252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.551002, "high": 25.570786, "low": 25.422406, "close": 25.461974, "volume": 141407}, "trend_line": 25.263688, "activity_lines": {"activity_5": 25.515974, "activity_10": 25.462519, "activity_20": 25.433849, "activity_30": 25.37397}, "trend_signal": 1, "fair_value": 24.846592, "relative_strength": null, "rate_of_change": 0.09281203182438066, "market_dynamics": -0.333535, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.461974, "high": 25.59057, "low": 25.372946, "close": 25.558816, "volume": 77753}, "trend_line": 25.285247, "activity_lines": {"activity_5": 25.52259, "activity_10": 25.493349, "activity_20": 25.44863, "activity_30": 25.39301}, "trend_signal": 1, "fair_value": 24.860288, "relative_strength": -8.815124, "rate_of_change": 0.08533591770132644, "market_dynamics": -0.351286, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.580624, "high": 25.680082, "low": 25.560732, "close": 25.640299, "volume": 30674}, "trend_line": 25.310434, "activity_lines": {"activity_5": 25.56043, "activity_10": 25.53407, "activity_20": 25.469359, "activity_30": 25.415917}, "trend_signal": 1, "fair_value": 24.875005, "relative_strength": -9.545061, "rate_of_change": 0.0996114453618053, "market_dynamics": -0.296524, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.690028, "high": 25.690028, "low": 25.560732, "close": 25.585597, "volume": 58306}, "trend_line": 25.336532, "activity_lines": {"activity_5": 25.575049, "activity_10": 25.55566, "activity_20": 25.483003, "activity_30": 25.433669}, "trend_signal": 1, "fair_value": 24.888165, "relative_strength": -7.177401, "rate_of_change": 0.10311162582197331, "market_dynamics": -0.301718, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.610461, "high": 25.77954, "low": 25.560732, "close": 25.655416, "volume": 71206}, "trend_line": 25.363418, "activity_lines": {"activity_5": 25.607998, "activity_10": 25.578273, "activity_20": 25.501913, "activity_30": 25.454242}, "trend_signal": 1, "fair_value": 24.902115, "relative_strength": -7.191419, "rate_of_change": 0.10611554888412147, "market_dynamics": -0.23688, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.709919, "high": 25.759648, "low": 25.640299, "close": 25.709223, "volume": 171028}, "trend_line": 25.39016, "activity_lines": {"activity_5": 25.650932, "activity_10": 25.604552, "activity_20": 25.524509, "activity_30": 25.476552}, "trend_signal": 1, "fair_value": 24.916527, "relative_strength": -7.568773, "rate_of_change": 0.10543531632843123, "market_dynamics": 0.072178, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.699973, "high": 25.75, "low": 25.66019, "close": 25.6949, "volume": 18680}, "trend_line": 25.411429, "activity_lines": {"activity_5": 25.672609, "activity_10": 25.624639, "activity_20": 25.544463, "activity_30": 25.496213}, "trend_signal": 1, "fair_value": 24.930183, "relative_strength": -5.174121, "rate_of_change": 0.08376867258810755, "market_dynamics": 0.238893, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.7, "high": 25.809, "low": 25.69, "close": 25.7649, "volume": 44158}, "trend_line": 25.433095, "activity_lines": {"activity_5": 25.708547, "activity_10": 25.656088, "activity_20": 25.569758, "activity_30": 25.519018}, "trend_signal": 1, "fair_value": 24.944575, "relative_strength": -6.725006, "rate_of_change": 0.0852608485733065, "market_dynamics": 0.518223, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.78, "high": 25.8025, "low": 25.6, "close": 25.765, "volume": 111327}, "trend_line": 25.456214, "activity_lines": {"activity_5": 25.736211, "activity_10": 25.683929, "activity_20": 25.593942, "activity_30": 25.540431}, "trend_signal": 1, "fair_value": 24.95848, "relative_strength": -7.758747, "rate_of_change": 0.09090124501165771, "market_dynamics": 0.773215, "expectation": {"probability": 59.6463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc7dac90-0849-45ab-b85f-b4cbbe82fa16/", "share_image": "https://sharemaestro.com/terminal/fc7dac90-0849-45ab-b85f-b4cbbe82fa16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}