{"ticker": {"uuid": "fc800d65-a7c6-467d-ba9f-1462c7bfa162", "symbol": "UEC", "name": "Uranium Energy Corp.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEC fell 2.02%, moving from 11.87 to 11.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.7, "low": 11.3, "close": 11.63, "volume": 1731}, "trend_line": 12.0708, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.072073, "activity_20": 12.210248, "activity_30": 12.306639}, "trend_signal": 0, "fair_value": 7.282115, "relative_strength": -9.226351, "rate_of_change": -0.4207295946146624, "market_dynamics": -0.947561, "expectation": {"probability": 61.7207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8885, "high": 2.898, "low": 2.809, "close": 2.8875, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 2.664233, "activity_10": 2.548118, "activity_20": 2.66671, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.882, "high": 3.043, "low": 2.882, "close": 2.988, "volume": 19163}, "trend_line": null, "activity_lines": {"activity_5": 2.803633, "activity_10": 2.6375, "activity_20": 2.674481, "activity_30": null}, "trend_signal": 0, "fair_value": 3.032846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0105, "high": 3.112, "low": 2.9565, "close": 3.082, "volume": 10610}, "trend_line": null, "activity_lines": {"activity_5": 2.935667, "activity_10": 2.733391, "activity_20": 2.694988, "activity_30": null}, "trend_signal": 0, "fair_value": 3.034667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.06, "close": 3.1005, "volume": 3859}, "trend_line": null, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.822755, "activity_20": 2.720843, "activity_30": null}, "trend_signal": 0, "fair_value": 3.037018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1035, "high": 3.118, "low": 3.0235, "close": 3.073, "volume": 22259}, "trend_line": null, "activity_lines": {"activity_5": 3.058433, "activity_10": 2.896373, "activity_20": 2.74706, "activity_30": null}, "trend_signal": 0, "fair_value": 3.038259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71184, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.031, "high": 3.031, "low": 2.87, "close": 2.888, "volume": 8504}, "trend_line": 3.03325, "activity_lines": {"activity_5": 3.012367, "activity_10": 2.923755, "activity_20": 2.758479, "activity_30": 2.854501}, "trend_signal": 0, "fair_value": 3.03325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879016, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7865, "high": 3.055, "low": 2.7865, "close": 2.913, "volume": 0}, "trend_line": 3.01475, "activity_lines": {"activity_5": 2.9746, "activity_10": 2.944655, "activity_20": 2.774698, "activity_30": 2.846743}, "trend_signal": 0, "fair_value": 3.029371, "relative_strength": null, "rate_of_change": -0.6099068655732288, "market_dynamics": 0.759611, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.907, "high": 3.054, "low": 2.907, "close": 3.0055, "volume": 11635}, "trend_line": 2.996383, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.973182, "activity_20": 2.8023, "activity_30": 2.846146}, "trend_signal": 0, "fair_value": 3.028625, "relative_strength": null, "rate_of_change": -0.6092379135915091, "market_dynamics": 0.730665, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.02, "high": 3.2785, "low": 2.9845, "close": 3.2375, "volume": 5}, "trend_line": 2.9827, "activity_lines": {"activity_5": 3.053167, "activity_10": 3.031864, "activity_20": 2.852557, "activity_30": 2.861702}, "trend_signal": 0, "fair_value": 3.034955, "relative_strength": null, "rate_of_change": -0.45665056836859275, "market_dynamics": 0.640721, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3295, "high": 3.489, "low": 3.2805, "close": 3.4135, "volume": 16020}, "trend_line": 2.975433, "activity_lines": {"activity_5": 3.1832, "activity_10": 3.107491, "activity_20": 2.918405, "activity_30": 2.889496}, "trend_signal": 0, "fair_value": 3.046088, "relative_strength": null, "rate_of_change": -0.2436383142789986, "market_dynamics": 0.79401, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.481, "high": 3.5075, "low": 3.366, "close": 3.491, "volume": 5013}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.316367, "activity_10": 3.186064, "activity_20": 2.987143, "activity_30": 2.922758}, "trend_signal": 0, "fair_value": 3.0588, "relative_strength": null, "rate_of_change": 0.06385625218244095, "market_dynamics": 0.977029, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.538, "high": 3.9595, "low": 3.538, "close": 3.784, "volume": 10989}, "trend_line": 2.977383, "activity_lines": {"activity_5": 3.507, "activity_10": 3.306936, "activity_20": 3.080114, "activity_30": 2.974801}, "trend_signal": 0, "fair_value": 3.078944, "relative_strength": null, "rate_of_change": 0.001679355315657589, "market_dynamics": 1.223425, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9605, "high": 4.0865, "low": 3.9315, "close": 4.0865, "volume": 0}, "trend_line": 2.985767, "activity_lines": {"activity_5": 3.7404, "activity_10": 3.468336, "activity_20": 3.195333, "activity_30": 3.046357}, "trend_signal": 1, "fair_value": 3.106176, "relative_strength": null, "rate_of_change": 0.2815895704381985, "market_dynamics": 1.469521, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.084, "high": 4.39, "low": 4.084, "close": 4.2515, "volume": 3744}, "trend_line": 3.003267, "activity_lines": {"activity_5": 3.956733, "activity_10": 3.641473, "activity_20": 3.318893, "activity_30": 3.128017}, "trend_signal": 1, "fair_value": 3.136316, "relative_strength": null, "rate_of_change": 0.5861140537757994, "market_dynamics": 1.628542, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.334, "high": 5.054, "low": 4.334, "close": 5.054, "volume": 6526}, "trend_line": 3.04955, "activity_lines": {"activity_5": 4.372967, "activity_10": 3.939591, "activity_20": 3.510586, "activity_30": 3.260323}, "trend_signal": 1, "fair_value": 3.185487, "relative_strength": null, "rate_of_change": 1.5410884213757834, "market_dynamics": 1.83991, "expectation": {"probability": 78.8679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.055, "high": 5.055, "low": 4.602, "close": 4.9195, "volume": 0}, "trend_line": 3.100333, "activity_lines": {"activity_5": 4.635, "activity_10": 4.177236, "activity_20": 3.676736, "activity_30": 3.380965}, "trend_signal": 1, "fair_value": 3.228838, "relative_strength": null, "rate_of_change": 1.6652620878490276, "market_dynamics": 1.882737, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.926, "high": 5.384, "low": 4.879, "close": 4.978, "volume": 28547}, "trend_line": 3.15115, "activity_lines": {"activity_5": 4.8213, "activity_10": 4.388582, "activity_20": 3.835895, "activity_30": 3.502104}, "trend_signal": 1, "fair_value": 3.2715, "relative_strength": null, "rate_of_change": 1.6390819953856532, "market_dynamics": 1.985718, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.978, "high": 4.978, "low": 4.572, "close": 4.861, "volume": 4847}, "trend_line": 3.209083, "activity_lines": {"activity_5": 4.889, "activity_10": 4.541109, "activity_20": 3.971671, "activity_30": 3.612417}, "trend_signal": 1, "fair_value": 3.309345, "relative_strength": null, "rate_of_change": 1.838471669073203, "market_dynamics": 1.874833, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.94, "high": 5.164, "low": 4.9045, "close": 4.9045, "volume": 3860}, "trend_line": 3.27285, "activity_lines": {"activity_5": 4.919567, "activity_10": 4.667809, "activity_20": 4.099605, "activity_30": 3.721799}, "trend_signal": 1, "fair_value": 3.346442, "relative_strength": null, "rate_of_change": 1.9870785517233398, "market_dynamics": 1.722335, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8865, "high": 4.971, "low": 4.8675, "close": 4.971, "volume": 0}, "trend_line": 3.3562, "activity_lines": {"activity_5": 4.928767, "activity_10": 4.776291, "activity_20": 4.22199, "activity_30": 3.831357}, "trend_signal": 1, "fair_value": 3.383364, "relative_strength": null, "rate_of_change": 2.5467100539285275, "market_dynamics": 1.597628, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.002, "high": 5.537, "low": 5.002, "close": 5.262, "volume": 3860}, "trend_line": 3.440933, "activity_lines": {"activity_5": 5.0405, "activity_10": 4.909364, "activity_20": 4.361755, "activity_30": 3.954312}, "trend_signal": 1, "fair_value": 3.425111, "relative_strength": null, "rate_of_change": 2.52467075859603, "market_dynamics": 1.463383, "expectation": {"probability": 73.2426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.247, "high": 5.682, "low": 5.247, "close": 5.411, "volume": 1930}, "trend_line": 3.5411, "activity_lines": {"activity_5": 5.179067, "activity_10": 5.037327, "activity_20": 4.504402, "activity_30": 4.081413}, "trend_signal": 1, "fair_value": 3.468283, "relative_strength": null, "rate_of_change": 2.911041859867668, "market_dynamics": 1.494181, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.411, "high": 5.411, "low": 5.143, "close": 5.143, "volume": 30}, "trend_line": 3.627933, "activity_lines": {"activity_5": 5.199433, "activity_10": 5.086982, "activity_20": 4.609988, "activity_30": 4.184761}, "trend_signal": 1, "fair_value": 3.503915, "relative_strength": null, "rate_of_change": 2.452147637739684, "market_dynamics": 1.386151, "expectation": {"probability": 72.8365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.245, "high": 5.851, "low": 5.245, "close": 5.851, "volume": 100}, "trend_line": 3.739317, "activity_lines": {"activity_5": 5.437, "activity_10": 5.246155, "activity_20": 4.773188, "activity_30": 4.328185}, "trend_signal": 1, "fair_value": 3.552813, "relative_strength": null, "rate_of_change": 3.0701779773771927, "market_dynamics": 1.40982, "expectation": {"probability": 72.0974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.831, "high": 5.922, "low": 5.774, "close": 5.922, "volume": 500}, "trend_line": 3.857383, "activity_lines": {"activity_5": 5.635133, "activity_10": 5.389155, "activity_20": 4.930052, "activity_30": 4.469003}, "trend_signal": 1, "fair_value": 3.601163, "relative_strength": null, "rate_of_change": 3.1574215291188263, "market_dynamics": 1.385125, "expectation": {"probability": 73.3929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.846, "high": 5.923, "low": 5.656, "close": 5.656, "volume": 0}, "trend_line": 3.969867, "activity_lines": {"activity_5": 5.6812, "activity_10": 5.468009, "activity_20": 5.048017, "activity_30": 4.585043}, "trend_signal": 1, "fair_value": 3.64226, "relative_strength": null, "rate_of_change": 2.9160702994750536, "market_dynamics": 1.193229, "expectation": {"probability": 72.1443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.211, "high": 6.295, "low": 6.048, "close": 6.108, "volume": 520}, "trend_line": 4.093217, "activity_lines": {"activity_5": 5.851667, "activity_10": 5.615655, "activity_20": 5.195848, "activity_30": 4.722987}, "trend_signal": 1, "fair_value": 3.690608, "relative_strength": null, "rate_of_change": 3.1071569903979226, "market_dynamics": 1.21082, "expectation": {"probability": 71.0611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.542, "close": 6.043, "volume": 0}, "trend_line": 4.216517, "activity_lines": {"activity_5": 5.954, "activity_10": 5.730936, "activity_20": 5.322274, "activity_30": 4.84878}, "trend_signal": 1, "fair_value": 3.735846, "relative_strength": 54.281792, "rate_of_change": 3.0123005938849445, "market_dynamics": 0.994213, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 5.949, "low": 5.722, "close": 5.787, "volume": 1930}, "trend_line": 4.3291, "activity_lines": {"activity_5": 5.911, "activity_10": 5.778182, "activity_20": 5.409855, "activity_30": 4.950101}, "trend_signal": 1, "fair_value": 3.774547, "relative_strength": 44.751463, "rate_of_change": 2.6700473400202296, "market_dynamics": 0.637649, "expectation": {"probability": 70.9046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.051, "high": 6.051, "low": 5.843, "close": 5.843, "volume": 0}, "trend_line": 4.430517, "activity_lines": {"activity_5": 5.890933, "activity_10": 5.819564, "activity_20": 5.490629, "activity_30": 5.047772}, "trend_signal": 1, "fair_value": 3.812852, "relative_strength": 43.663327, "rate_of_change": 2.3426809267515103, "market_dynamics": 0.40926, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.864, "high": 5.928, "low": 5.823, "close": 5.842, "volume": 226}, "trend_line": 4.529, "activity_lines": {"activity_5": 5.8758, "activity_10": 5.844909, "activity_20": 5.559738, "activity_30": 5.138835}, "trend_signal": 1, "fair_value": 3.849745, "relative_strength": 42.481865, "rate_of_change": 2.2228331366294247, "market_dynamics": 0.08474, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.876, "high": 6.431, "low": 5.874, "close": 6.431, "volume": 593}, "trend_line": 4.643767, "activity_lines": {"activity_5": 6.0446, "activity_10": 5.9668, "activity_20": 5.673748, "activity_30": 5.261545}, "trend_signal": 1, "fair_value": 3.895839, "relative_strength": 56.316486, "rate_of_change": 2.5340472510488077, "market_dynamics": 0.084756, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.071, "high": 7.426, "low": 7.012, "close": 7.331, "volume": 15716}, "trend_line": 4.7854, "activity_lines": {"activity_5": 6.491867, "activity_10": 6.233782, "activity_20": 5.860867, "activity_30": 5.434915}, "trend_signal": 1, "fair_value": 3.956105, "relative_strength": 77.83128, "rate_of_change": 3.049959224913732, "market_dynamics": 0.430871, "expectation": {"probability": 67.4783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.331, "high": 7.331, "low": 6.853, "close": 7.19, "volume": 8616}, "trend_line": 4.921717, "activity_lines": {"activity_5": 6.806267, "activity_10": 6.435345, "activity_20": 6.019107, "activity_30": 5.590051}, "trend_signal": 1, "fair_value": 4.011862, "relative_strength": 66.310205, "rate_of_change": 2.8486019977431356, "market_dynamics": 0.798471, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.858, "high": 7.705, "low": 6.815, "close": 7.566, "volume": 7692}, "trend_line": 5.071483, "activity_lines": {"activity_5": 7.152467, "activity_10": 6.680927, "activity_20": 6.199164, "activity_30": 5.760649}, "trend_signal": 1, "fair_value": 4.072102, "relative_strength": 72.931045, "rate_of_change": 3.0429624458293647, "market_dynamics": 1.251157, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.555, "high": 7.555, "low": 7.21, "close": 7.21, "volume": 0}, "trend_line": 5.21555, "activity_lines": {"activity_5": 7.265133, "activity_10": 6.831891, "activity_20": 6.333355, "activity_30": 5.898618}, "trend_signal": 1, "fair_value": 4.1244, "relative_strength": 66.134376, "rate_of_change": 2.8407272586736587, "market_dynamics": 1.300299, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.175, "high": 7.248, "low": 6.93, "close": 6.93, "volume": 0}, "trend_line": 5.34945, "activity_lines": {"activity_5": 7.193267, "activity_10": 6.903691, "activity_20": 6.429971, "activity_30": 6.009228}, "trend_signal": 1, "fair_value": 4.170393, "relative_strength": 55.166887, "rate_of_change": 2.5673227176424285, "market_dynamics": 1.044445, "expectation": {"probability": 64.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.876, "high": 6.876, "low": 5.887, "close": 5.887, "volume": 3770}, "trend_line": 5.4455, "activity_lines": {"activity_5": 6.740467, "activity_10": 6.770909, "activity_20": 6.41796, "activity_30": 6.043909}, "trend_signal": 1, "fair_value": 4.198081, "relative_strength": 31.209471, "rate_of_change": 1.7955116881174695, "market_dynamics": 0.501422, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.887, "high": 6.054, "low": 5.887, "close": 6.054, "volume": 3720}, "trend_line": 5.539383, "activity_lines": {"activity_5": 6.4396, "activity_10": 6.671327, "activity_20": 6.416967, "activity_30": 6.083167}, "trend_signal": 1, "fair_value": 4.22754, "relative_strength": 33.599489, "rate_of_change": 1.7240473785694599, "market_dynamics": -0.114336, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.054, "high": 6.235, "low": 5.932, "close": 6.235, "volume": 0}, "trend_line": 5.633433, "activity_lines": {"activity_5": 6.2748, "activity_10": 6.5998, "activity_20": 6.427738, "activity_30": 6.128045}, "trend_signal": 1, "fair_value": 4.258906, "relative_strength": 35.767283, "rate_of_change": 1.697842521450497, "market_dynamics": -0.577349, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.877, "high": 6.286, "low": 5.877, "close": 6.286, "volume": 500}, "trend_line": 5.7266, "activity_lines": {"activity_5": 6.215733, "activity_10": 6.530418, "activity_20": 6.437348, "activity_30": 6.170146}, "trend_signal": 1, "fair_value": 4.290092, "relative_strength": 33.931548, "rate_of_change": 1.653822811063879, "market_dynamics": -0.955331, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.828, "high": 5.934, "low": 5.828, "close": 5.845, "volume": 0}, "trend_line": 5.7953, "activity_lines": {"activity_5": 6.071267, "activity_10": 6.372782, "activity_20": 6.400081, "activity_30": 6.177785}, "trend_signal": 1, "fair_value": 4.313652, "relative_strength": 19.928029, "rate_of_change": 1.1996647225229589, "market_dynamics": -1.086522, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.845, "high": 6.356, "low": 5.845, "close": 6.356, "volume": 0}, "trend_line": 5.87095, "activity_lines": {"activity_5": 6.169467, "activity_10": 6.318709, "activity_20": 6.409414, "activity_30": 6.213959}, "trend_signal": 1, "fair_value": 4.344134, "relative_strength": 27.399192, "rate_of_change": 1.3053681431504762, "market_dynamics": -1.084932, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.356, "high": 7.094, "low": 6.356, "close": 6.721, "volume": 0}, "trend_line": 5.953267, "activity_lines": {"activity_5": 6.358067, "activity_10": 6.348727, "activity_20": 6.447733, "activity_30": 6.268801}, "trend_signal": 1, "fair_value": 4.379088, "relative_strength": 31.522799, "rate_of_change": 1.4021069843892495, "market_dynamics": -0.985452, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.73, "high": 7.073, "low": 6.33, "close": 7.073, "volume": 0}, "trend_line": 6.020567, "activity_lines": {"activity_5": 6.619533, "activity_10": 6.451273, "activity_20": 6.515433, "activity_30": 6.341042}, "trend_signal": 1, "fair_value": 4.41813, "relative_strength": 36.649564, "rate_of_change": 1.1304717225012664, "market_dynamics": -0.809264, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.073, "high": 7.073, "low": 6.417, "close": 6.417, "volume": 0}, "trend_line": 6.070483, "activity_lines": {"activity_5": 6.606467, "activity_10": 6.443509, "activity_20": 6.515176, "activity_30": 6.366618}, "trend_signal": 1, "fair_value": 4.446686, "relative_strength": 22.907167, "rate_of_change": 0.8290913463798429, "market_dynamics": -0.715171, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.325, "high": 6.325, "low": 6.098, "close": 6.212, "volume": 0}, "trend_line": 6.111617, "activity_lines": {"activity_5": 6.516333, "activity_10": 6.412891, "activity_20": 6.491771, "activity_30": 6.375748}, "trend_signal": 1, "fair_value": 4.471549, "relative_strength": 17.046261, "rate_of_change": 0.6776067077364282, "market_dynamics": -0.769063, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.473, "high": 6.762, "low": 6.329, "close": 6.53, "volume": 1612}, "trend_line": 6.16725, "activity_lines": {"activity_5": 6.507733, "activity_10": 6.453145, "activity_20": 6.498157, "activity_30": 6.402741}, "trend_signal": 1, "fair_value": 4.500139, "relative_strength": 19.866528, "rate_of_change": 0.9102828269507115, "market_dynamics": -0.799062, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.717, "high": 6.853, "low": 6.577, "close": 6.682, "volume": 803}, "trend_line": 6.2265, "activity_lines": {"activity_5": 6.5382, "activity_10": 6.509345, "activity_20": 6.5167, "activity_30": 6.435951}, "trend_signal": 1, "fair_value": 4.530027, "relative_strength": 17.899941, "rate_of_change": 0.960719931898327, "market_dynamics": -0.876647, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.476, "close": 6.516, "volume": 100}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.515933, "activity_10": 6.523945, "activity_20": 6.515171, "activity_30": 6.454628}, "trend_signal": 1, "fair_value": 4.556865, "relative_strength": 11.620546, "rate_of_change": 0.8271099333493919, "market_dynamics": -0.846295, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.516, "high": 6.923, "low": 6.516, "close": 6.529, "volume": 100}, "trend_line": 6.320233, "activity_lines": {"activity_5": 6.535133, "activity_10": 6.5358, "activity_20": 6.511676, "activity_30": 6.470822}, "trend_signal": 1, "fair_value": 4.58316, "relative_strength": 10.627945, "rate_of_change": 0.6727142402038931, "market_dynamics": -0.747179, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.683, "high": 6.876, "low": 6.683, "close": 6.803, "volume": 0}, "trend_line": 6.366633, "activity_lines": {"activity_5": 6.6382, "activity_10": 6.593055, "activity_20": 6.531005, "activity_30": 6.501968}, "trend_signal": 1, "fair_value": 4.612368, "relative_strength": 15.761029, "rate_of_change": 0.7341501492112746, "market_dynamics": -0.562168, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.63, "high": 6.63, "low": 5.894, "close": 6.036, "volume": 0}, "trend_line": 6.3964, "activity_lines": {"activity_5": 6.4462, "activity_10": 6.493436, "activity_20": 6.475514, "activity_30": 6.480637}, "trend_signal": 1, "fair_value": 4.630857, "relative_strength": 2.630868, "rate_of_change": 0.4675469749866162, "market_dynamics": -0.655479, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.175, "close": 5.558, "volume": 0}, "trend_line": 6.386633, "activity_lines": {"activity_5": 6.1278, "activity_10": 6.312727, "activity_20": 6.380667, "activity_30": 6.426546}, "trend_signal": 0, "fair_value": 4.642744, "relative_strength": -2.911507, "rate_of_change": -0.1526952660871753, "market_dynamics": -0.764486, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.647, "high": 5.955, "low": 5.564, "close": 5.955, "volume": 0}, "trend_line": 6.387733, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.225345, "activity_20": 6.3314, "activity_30": 6.398699}, "trend_signal": 0, "fair_value": 4.659354, "relative_strength": 1.584611, "rate_of_change": 0.01722347283772374, "market_dynamics": -0.846948, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.718, "high": 5.718, "low": 5.273, "close": 5.657, "volume": 1594}, "trend_line": 6.387767, "activity_lines": {"activity_5": 5.8436, "activity_10": 6.104109, "activity_20": 6.261424, "activity_30": 6.351555}, "trend_signal": 0, "fair_value": 4.671825, "relative_strength": -4.633426, "rate_of_change": 0.0005322702123008516, "market_dynamics": -1.062904, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.405, "high": 5.625, "low": 5.379, "close": 5.581, "volume": 70}, "trend_line": 6.3702, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.982873, "activity_20": 6.191605, "activity_30": 6.299505}, "trend_signal": 0, "fair_value": 4.683049, "relative_strength": -8.98173, "rate_of_change": -0.27501003089186804, "market_dynamics": -1.115786, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.532, "high": 6.19, "low": 5.439, "close": 6.176, "volume": 0}, "trend_line": 6.374633, "activity_lines": {"activity_5": 5.842867, "activity_10": 5.981291, "activity_20": 6.184876, "activity_30": 6.286976}, "trend_signal": 0, "fair_value": 4.701256, "relative_strength": -0.091708, "rate_of_change": 0.06958965181627855, "market_dynamics": -1.035681, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.237, "high": 6.311, "low": 5.394, "close": 5.394, "volume": 0}, "trend_line": 6.361533, "activity_lines": {"activity_5": 5.7124, "activity_10": 5.843964, "activity_20": 6.102295, "activity_30": 6.22371}, "trend_signal": 0, "fair_value": 4.709602, "relative_strength": -12.488977, "rate_of_change": -0.20550202654804686, "market_dynamics": -1.12456, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.42, "high": 5.544, "low": 5.062, "close": 5.145, "volume": 0}, "trend_line": 6.338267, "activity_lines": {"activity_5": 5.509867, "activity_10": 5.684782, "activity_20": 5.999143, "activity_30": 6.145224}, "trend_signal": 0, "fair_value": 4.714786, "relative_strength": -16.970605, "rate_of_change": -0.36572945546300817, "market_dynamics": -1.240014, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.285, "high": 5.549, "low": 4.4015, "close": 4.4015, "volume": 0}, "trend_line": 6.29025, "activity_lines": {"activity_5": 5.1135, "activity_10": 5.415345, "activity_20": 5.830371, "activity_30": 6.020271}, "trend_signal": 0, "fair_value": 4.7111, "relative_strength": -26.255388, "rate_of_change": -0.757573008521095, "market_dynamics": -1.301748, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.041, "high": 4.247, "low": 3.8605, "close": 4.078, "volume": 0}, "trend_line": 6.211817, "activity_lines": {"activity_5": 4.693, "activity_10": 5.125773, "activity_20": 5.639764, "activity_30": 5.877545}, "trend_signal": 0, "fair_value": 4.703738, "relative_strength": -32.381388, "rate_of_change": -1.2468979770279467, "market_dynamics": -1.441657, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.161, "high": 4.5655, "low": 4.121, "close": 4.4885, "volume": 0}, "trend_line": 6.117067, "activity_lines": {"activity_5": 4.509533, "activity_10": 4.960382, "activity_20": 5.496667, "activity_30": 5.766363}, "trend_signal": 0, "fair_value": 4.701264, "relative_strength": -27.022035, "rate_of_change": -1.5253185984068807, "market_dynamics": -1.448887, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.9005, "low": 4.3485, "close": 4.9005, "volume": 926}, "trend_line": 6.04075, "activity_lines": {"activity_5": 4.5759, "activity_10": 4.898036, "activity_20": 5.4017, "activity_30": 5.687875}, "trend_signal": 0, "fair_value": 4.703528, "relative_strength": -21.765439, "rate_of_change": -1.2476077178817813, "market_dynamics": -1.309234, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9315, "high": 4.9695, "low": 4.527, "close": 4.588, "volume": 110}, "trend_line": 5.941483, "activity_lines": {"activity_5": 4.571, "activity_10": 4.790827, "activity_20": 5.28564, "activity_30": 5.594149}, "trend_signal": 0, "fair_value": 4.70223, "relative_strength": -27.49729, "rate_of_change": -1.6432893266564619, "market_dynamics": -1.248818, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7365, "high": 4.762, "low": 3.771, "close": 3.771, "volume": 585}, "trend_line": 5.82685, "activity_lines": {"activity_5": 4.3309, "activity_10": 4.559927, "activity_20": 5.103605, "activity_30": 5.454118}, "trend_signal": 0, "fair_value": 4.691883, "relative_strength": -37.724266, "rate_of_change": -1.9293667927687337, "market_dynamics": -1.191707, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9265, "high": 4.8345, "low": 3.878, "close": 4.6325, "volume": 533}, "trend_line": 5.750267, "activity_lines": {"activity_5": 4.42, "activity_10": 4.519955, "activity_20": 5.016217, "activity_30": 5.377063}, "trend_signal": 0, "fair_value": 4.691231, "relative_strength": -23.688798, "rate_of_change": -1.3143121926941705, "market_dynamics": -0.994211, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.654, "high": 4.9775, "low": 4.378, "close": 4.9245, "volume": 3678}, "trend_line": 5.718183, "activity_lines": {"activity_5": 4.569467, "activity_10": 4.550318, "activity_20": 4.96416, "activity_30": 5.323788}, "trend_signal": 0, "fair_value": 4.693766, "relative_strength": -18.982837, "rate_of_change": -0.557956700097582, "market_dynamics": -0.777995, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.066, "high": 5.93, "low": 5.064, "close": 5.692, "volume": 31501}, "trend_line": 5.706117, "activity_lines": {"activity_5": 4.9457, "activity_10": 4.742982, "activity_20": 4.992843, "activity_30": 5.322099}, "trend_signal": 0, "fair_value": 4.7045, "relative_strength": -7.175435, "rate_of_change": -0.211011085164639, "market_dynamics": -0.242026, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.68, "high": 6.291, "low": 5.424, "close": 6.254, "volume": 13880}, "trend_line": 5.70675, "activity_lines": {"activity_5": 5.4565, "activity_10": 5.032409, "activity_20": 5.079764, "activity_30": 5.357446}, "trend_signal": 0, "fair_value": 4.720984, "relative_strength": 2.87498, "rate_of_change": 0.011093358232937561, "market_dynamics": 0.389062, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.351, "high": 6.388, "low": 5.954, "close": 6.351, "volume": 6553}, "trend_line": 5.708917, "activity_lines": {"activity_5": 5.888567, "activity_10": 5.319309, "activity_20": 5.177171, "activity_30": 5.399011}, "trend_signal": 0, "fair_value": 4.738142, "relative_strength": 4.074369, "rate_of_change": 0.03797257633502679, "market_dynamics": 0.817475, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.452, "high": 7.899, "low": 6.415, "close": 7.712, "volume": 64044}, "trend_line": 5.77115, "activity_lines": {"activity_5": 6.6023, "activity_10": 5.818218, "activity_20": 5.405045, "activity_30": 5.528242}, "trend_signal": 0, "fair_value": 4.76912, "relative_strength": 25.239796, "rate_of_change": 1.0901016777788148, "market_dynamics": 1.216144, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.995, "high": 7.995, "low": 7.237, "close": 7.273, "volume": 50949}, "trend_line": 5.801717, "activity_lines": {"activity_5": 6.9644, "activity_10": 6.171236, "activity_20": 5.586781, "activity_30": 5.625135}, "trend_signal": 0, "fair_value": 4.794933, "relative_strength": 19.181951, "rate_of_change": 0.5296518025003761, "market_dynamics": 1.377425, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.202, "high": 7.595, "low": 6.845, "close": 7.013, "volume": 5159}, "trend_line": 5.81145, "activity_lines": {"activity_5": 7.083267, "activity_10": 6.426355, "activity_20": 5.737864, "activity_30": 5.703283}, "trend_signal": 0, "fair_value": 4.817566, "relative_strength": 16.318309, "rate_of_change": 0.16776068188089438, "market_dynamics": 1.28522, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.715, "high": 7.481, "low": 6.423, "close": 7.23, "volume": 38374}, "trend_line": 5.816683, "activity_lines": {"activity_5": 7.1864, "activity_10": 6.682518, "activity_20": 5.902686, "activity_30": 5.794802}, "trend_signal": 0, "fair_value": 4.841934, "relative_strength": 18.613628, "rate_of_change": 0.09004637396863928, "market_dynamics": 1.370713, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.428, "high": 7.483, "low": 6.882, "close": 6.932, "volume": 11818}, "trend_line": 5.83385, "activity_lines": {"activity_5": 7.125133, "activity_10": 6.836464, "activity_20": 6.033055, "activity_30": 5.866758}, "trend_signal": 1, "fair_value": 4.862835, "relative_strength": 13.335853, "rate_of_change": 0.29513384174450813, "market_dynamics": 1.180073, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.276, "high": 8.18, "low": 7.089, "close": 8.143, "volume": 53146}, "trend_line": 5.898217, "activity_lines": {"activity_5": 7.4288, "activity_10": 7.153118, "activity_20": 6.272686, "activity_30": 6.015735}, "trend_signal": 1, "fair_value": 4.895312, "relative_strength": 33.287347, "rate_of_change": 1.1033365616188253, "market_dynamics": 1.196456, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.173, "high": 8.279, "low": 7.519, "close": 7.725, "volume": 15558}, "trend_line": 5.93805, "activity_lines": {"activity_5": 7.5644, "activity_10": 7.329945, "activity_20": 6.460307, "activity_30": 6.133592}, "trend_signal": 1, "fair_value": 4.923054, "relative_strength": 25.542509, "rate_of_change": 0.6753396831618739, "market_dynamics": 1.202417, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.854, "high": 8.378, "low": 7.571, "close": 8.232, "volume": 25220}, "trend_line": 5.989717, "activity_lines": {"activity_5": 7.838867, "activity_10": 7.548036, "activity_20": 6.688838, "activity_30": 6.281589}, "trend_signal": 1, "fair_value": 4.95518, "relative_strength": 31.457748, "rate_of_change": 0.870100453852698, "market_dynamics": 1.160582, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.107, "high": 8.171, "low": 7.541, "close": 7.629, "volume": 16776}, "trend_line": 6.026817, "activity_lines": {"activity_5": 7.831067, "activity_10": 7.610309, "activity_20": 6.846426, "activity_30": 6.387349}, "trend_signal": 1, "fair_value": 4.980889, "relative_strength": 19.294094, "rate_of_change": 0.6193948729130371, "market_dynamics": 1.185913, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.571, "high": 7.571, "low": 6.922, "close": 7.063, "volume": 300}, "trend_line": 6.044617, "activity_lines": {"activity_5": 7.608, "activity_10": 7.544673, "activity_20": 6.938281, "activity_30": 6.4542}, "trend_signal": 1, "fair_value": 5.000719, "relative_strength": 11.906031, "rate_of_change": 0.29534661497104314, "market_dynamics": 0.858089, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.911, "high": 6.985, "low": 6.736, "close": 6.736, "volume": 0}, "trend_line": 6.042383, "activity_lines": {"activity_5": 7.2672, "activity_10": 7.406636, "activity_20": 6.986319, "activity_30": 6.498805}, "trend_signal": 1, "fair_value": 5.01709, "relative_strength": 5.343685, "rate_of_change": -0.03695850373976755, "market_dynamics": 0.584415, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.677, "high": 7.509, "low": 6.558, "close": 7.113, "volume": 27}, "trend_line": 6.078283, "activity_lines": {"activity_5": 7.145867, "activity_10": 7.354891, "activity_20": 7.057605, "activity_30": 6.567877}, "trend_signal": 1, "fair_value": 5.036678, "relative_strength": 10.323588, "rate_of_change": 0.5941364524559237, "market_dynamics": 0.219499, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.466, "high": 7.476, "low": 6.914, "close": 6.914, "volume": 0}, "trend_line": 6.123483, "activity_lines": {"activity_5": 6.999, "activity_10": 7.269873, "activity_20": 7.09744, "activity_30": 6.621795}, "trend_signal": 1, "fair_value": 5.05406, "relative_strength": 7.216268, "rate_of_change": 0.7436310550199843, "market_dynamics": -0.15845, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.904, "high": 6.99, "low": 6.664, "close": 6.888, "volume": 1963}, "trend_line": 6.154583, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.181927, "activity_20": 7.125212, "activity_30": 6.671118}, "trend_signal": 1, "fair_value": 5.070885, "relative_strength": 3.586053, "rate_of_change": 0.5078808906630338, "market_dynamics": -0.368405, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.045, "high": 8.009, "low": 6.669, "close": 7.756, "volume": 4035}, "trend_line": 6.22455, "activity_lines": {"activity_5": 7.2024, "activity_10": 7.258018, "activity_20": 7.224698, "activity_30": 6.774435}, "trend_signal": 1, "fair_value": 5.095295, "relative_strength": 14.756538, "rate_of_change": 1.1368276291017623, "market_dynamics": -0.40744, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.469, "high": 7.469, "low": 6.681, "close": 7.015, "volume": 200}, "trend_line": 6.27235, "activity_lines": {"activity_5": 7.180267, "activity_10": 7.1844, "activity_20": 7.234636, "activity_30": 6.825432}, "trend_signal": 1, "fair_value": 5.11259, "relative_strength": 3.713243, "rate_of_change": 0.7679269987388728, "market_dynamics": -0.503772, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.615, "high": 6.919, "low": 6.615, "close": 6.757, "volume": 1585}, "trend_line": 6.291717, "activity_lines": {"activity_5": 7.053533, "activity_10": 7.084382, "activity_20": 7.208657, "activity_30": 6.8567}, "trend_signal": 1, "fair_value": 5.127272, "relative_strength": -0.044705, "rate_of_change": 0.30876784618205155, "market_dynamics": -0.547496, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.759, "high": 6.882, "low": 6.46, "close": 6.46, "volume": 135}, "trend_line": 6.32725, "activity_lines": {"activity_5": 6.851533, "activity_10": 6.947964, "activity_20": 7.145667, "activity_30": 6.867557}, "trend_signal": 1, "fair_value": 5.139066, "relative_strength": -8.766519, "rate_of_change": 0.5647583958401186, "market_dynamics": -0.615646, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.237, "high": 6.373, "low": 5.612, "close": 5.612, "volume": 4882}, "trend_line": 6.342817, "activity_lines": {"activity_5": 6.397133, "activity_10": 6.689582, "activity_20": 6.998257, "activity_30": 6.821412}, "trend_signal": 1, "fair_value": 5.143215, "relative_strength": -19.742786, "rate_of_change": 0.2460310561460332, "market_dynamics": -0.788128, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.562, "high": 5.562, "low": 5.13, "close": 5.245, "volume": 2930}, "trend_line": 6.370933, "activity_lines": {"activity_5": 5.905467, "activity_10": 6.401145, "activity_20": 6.818952, "activity_30": 6.750585}, "trend_signal": 0, "fair_value": 5.1441, "relative_strength": -26.352005, "rate_of_change": 0.44327307566968754, "market_dynamics": -0.94504, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.46, "high": 5.476, "low": 4.557, "close": 4.588, "volume": 340}, "trend_line": 6.387933, "activity_lines": {"activity_5": 5.3622, "activity_10": 6.026309, "activity_20": 6.582343, "activity_30": 6.635557}, "trend_signal": 0, "fair_value": 5.139306, "relative_strength": -37.174654, "rate_of_change": 0.2668368981434956, "market_dynamics": -1.110287, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7005, "high": 4.8935, "low": 4.388, "close": 4.776, "volume": 1000}, "trend_line": 6.397517, "activity_lines": {"activity_5": 5.0434, "activity_10": 5.724709, "activity_20": 6.378514, "activity_30": 6.531561}, "trend_signal": 0, "fair_value": 5.136201, "relative_strength": -34.163875, "rate_of_change": 0.1500328823110601, "market_dynamics": -1.231026, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.749, "high": 5.28, "low": 4.6825, "close": 5.102, "volume": 922}, "trend_line": 6.404233, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.524873, "activity_20": 6.217624, "activity_30": 6.44798}, "trend_signal": 0, "fair_value": 5.135911, "relative_strength": -28.653895, "rate_of_change": 0.10497822827199904, "market_dynamics": -1.303038, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.133, "high": 5.207, "low": 4.6475, "close": 4.6475, "volume": 100}, "trend_line": 6.406217, "activity_lines": {"activity_5": 4.8263, "activity_10": 5.275345, "activity_20": 6.022548, "activity_30": 6.334642}, "trend_signal": 0, "fair_value": 5.131807, "relative_strength": -33.182751, "rate_of_change": 0.03097950995849476, "market_dynamics": -1.332577, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5855, "high": 4.5855, "low": 3.729, "close": 3.729, "volume": 3978}, "trend_line": 6.404817, "activity_lines": {"activity_5": 4.4454, "activity_10": 4.899555, "activity_20": 5.752293, "activity_30": 6.161918}, "trend_signal": 0, "fair_value": 5.120117, "relative_strength": -39.881863, "rate_of_change": -0.021853771110148187, "market_dynamics": -1.333683, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.528, "high": 4.123, "low": 3.482, "close": 4.0365, "volume": 18158}, "trend_line": 6.38495, "activity_lines": {"activity_5": 4.268067, "activity_10": 4.652891, "activity_20": 5.526576, "activity_30": 6.009124}, "trend_signal": 0, "fair_value": 5.111161, "relative_strength": -33.406294, "rate_of_change": -0.3101884097547287, "market_dynamics": -1.283588, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.191, "high": 4.342, "low": 4.068, "close": 4.321, "volume": 5188}, "trend_line": 6.364833, "activity_lines": {"activity_5": 4.222333, "activity_10": 4.512109, "activity_20": 5.34751, "activity_30": 5.875966}, "trend_signal": 0, "fair_value": 5.104684, "relative_strength": -31.779622, "rate_of_change": -0.31506902951471727, "market_dynamics": -1.24435, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1905, "high": 4.719, "low": 4.1905, "close": 4.578, "volume": 4304}, "trend_line": 6.3277, "activity_lines": {"activity_5": 4.2926, "activity_10": 4.462345, "activity_20": 5.209129, "activity_30": 5.760686}, "trend_signal": 0, "fair_value": 5.100402, "relative_strength": -29.790787, "rate_of_change": -0.583408865558607, "market_dynamics": -1.120209, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6755, "high": 4.7875, "low": 4.6265, "close": 4.7305, "volume": 2000}, "trend_line": 6.276917, "activity_lines": {"activity_5": 4.448633, "activity_10": 4.474527, "activity_20": 5.102671, "activity_30": 5.657641}, "trend_signal": 0, "fair_value": 5.097419, "relative_strength": -27.902516, "rate_of_change": -0.802550689824107, "market_dynamics": -1.032982, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6805, "high": 5.286, "low": 4.535, "close": 4.994, "volume": 0}, "trend_line": 6.231683, "activity_lines": {"activity_5": 4.686967, "activity_10": 4.550645, "activity_20": 5.035112, "activity_30": 5.574872}, "trend_signal": 0, "fair_value": 5.096592, "relative_strength": -26.672848, "rate_of_change": -0.7206404035611714, "market_dynamics": -0.885929, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.16, "high": 5.341, "low": 4.9665, "close": 4.9665, "volume": 8140}, "trend_line": 6.140167, "activity_lines": {"activity_5": 4.8318, "activity_10": 4.626327, "activity_20": 4.974786, "activity_30": 5.493247}, "trend_signal": 0, "fair_value": 5.09556, "relative_strength": -28.632098, "rate_of_change": -1.468559937981447, "market_dynamics": -0.582673, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.695, "high": 5.356, "low": 4.5, "close": 5.089, "volume": 9159}, "trend_line": 6.067367, "activity_lines": {"activity_5": 4.955467, "activity_10": 4.7174, "activity_20": 4.934552, "activity_30": 5.42543}, "trend_signal": 0, "fair_value": 5.095508, "relative_strength": -25.4315, "rate_of_change": -1.1856355047020704, "market_dynamics": -0.261482, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.486, "high": 6.486, "low": 5.192, "close": 5.237, "volume": 71374}, "trend_line": 6.008167, "activity_lines": {"activity_5": 5.077267, "activity_10": 4.829691, "activity_20": 4.918052, "activity_30": 5.371858}, "trend_signal": 0, "fair_value": 5.096613, "relative_strength": -23.386668, "rate_of_change": -0.9757115401128644, "market_dynamics": 0.220072, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.241, "high": 5.685, "low": 5.09, "close": 5.35, "volume": 44495}, "trend_line": 5.9455, "activity_lines": {"activity_5": 5.1928, "activity_10": 4.960073, "activity_20": 4.9203, "activity_30": 5.329396}, "trend_signal": 0, "fair_value": 5.098578, "relative_strength": -21.687729, "rate_of_change": -1.043030261975079, "market_dynamics": 0.598146, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.53, "high": 5.919, "low": 5.184, "close": 5.372, "volume": 59957}, "trend_line": 5.8935, "activity_lines": {"activity_5": 5.274367, "activity_10": 5.081682, "activity_20": 4.931967, "activity_30": 5.292396}, "trend_signal": 0, "fair_value": 5.100681, "relative_strength": -19.327558, "rate_of_change": -0.8746110503742259, "market_dynamics": 0.861533, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.593, "high": 6.068, "low": 5.551, "close": 5.688, "volume": 96022}, "trend_line": 5.811667, "activity_lines": {"activity_5": 5.436067, "activity_10": 5.230873, "activity_20": 4.985081, "activity_30": 5.279138}, "trend_signal": 0, "fair_value": 5.105164, "relative_strength": -13.804831, "rate_of_change": -1.388529736150004, "market_dynamics": 1.06629, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.603, "high": 6.122, "low": 5.548, "close": 5.809, "volume": 71027}, "trend_line": 5.7478, "activity_lines": {"activity_5": 5.59, "activity_10": 5.372036, "activity_20": 5.056038, "activity_30": 5.278966}, "trend_signal": 0, "fair_value": 5.110496, "relative_strength": -13.372662, "rate_of_change": -1.0989445885320015, "market_dynamics": 1.120417, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.788, "high": 5.836, "low": 5.541, "close": 5.574, "volume": 10857}, "trend_line": 5.6592, "activity_lines": {"activity_5": 5.6176, "activity_10": 5.443418, "activity_20": 5.109129, "activity_30": 5.267753}, "trend_signal": 0, "fair_value": 5.113981, "relative_strength": -15.973607, "rate_of_change": -1.5414593409652315, "market_dynamics": 1.028187, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.599, "high": 5.599, "low": 5.146, "close": 5.5, "volume": 16353}, "trend_line": 5.588233, "activity_lines": {"activity_5": 5.598067, "activity_10": 5.483236, "activity_20": 5.15939, "activity_30": 5.257482}, "trend_signal": 0, "fair_value": 5.116862, "relative_strength": -18.461565, "rate_of_change": -1.2540111676562136, "market_dynamics": 0.929355, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.558, "high": 7.095, "low": 5.509, "close": 6.997, "volume": 45727}, "trend_line": 5.586033, "activity_lines": {"activity_5": 6.067533, "activity_10": 5.781245, "activity_20": 5.352757, "activity_30": 5.34837}, "trend_signal": 0, "fair_value": 5.130789, "relative_strength": 3.558426, "rate_of_change": -0.03936843721441468, "market_dynamics": 0.99415, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.861, "high": 7.48, "low": 6.721, "close": 7.367, "volume": 36821}, "trend_line": 5.607067, "activity_lines": {"activity_5": 6.552, "activity_10": 6.110109, "activity_20": 5.573019, "activity_30": 5.463271}, "trend_signal": 0, "fair_value": 5.147232, "relative_strength": 6.605573, "rate_of_change": 0.37654628964777365, "market_dynamics": 1.096308, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.609, "high": 7.785, "low": 6.888, "close": 7.169, "volume": 45322}, "trend_line": 5.608933, "activity_lines": {"activity_5": 6.858533, "activity_10": 6.359327, "activity_20": 5.76119, "activity_30": 5.564041}, "trend_signal": 0, "fair_value": 5.161989, "relative_strength": 6.008804, "rate_of_change": 0.033279431117919395, "market_dynamics": 1.333928, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.355, "high": 8.683, "low": 7.326, "close": 8.635, "volume": 47062}, "trend_line": 5.6663, "activity_lines": {"activity_5": 7.563067, "activity_10": 6.837273, "activity_20": 6.077586, "activity_30": 5.759271}, "trend_signal": 1, "fair_value": 5.187156, "relative_strength": 19.517152, "rate_of_change": 1.0227791988244337, "market_dynamics": 1.622374, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.739, "high": 9.27, "low": 8.397, "close": 8.795, "volume": 27953}, "trend_line": 5.729867, "activity_lines": {"activity_5": 8.116867, "activity_10": 7.282527, "activity_20": 6.392395, "activity_30": 5.961123}, "trend_signal": 1, "fair_value": 5.213112, "relative_strength": 17.729079, "rate_of_change": 1.1218431780879927, "market_dynamics": 1.697957, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.21, "high": 9.227, "low": 8.044, "close": 8.95, "volume": 26836}, "trend_line": 5.769667, "activity_lines": {"activity_5": 8.502667, "activity_10": 7.693327, "activity_20": 6.702217, "activity_30": 6.168873}, "trend_signal": 1, "fair_value": 5.239804, "relative_strength": 20.487405, "rate_of_change": 0.6946060004534225, "market_dynamics": 1.756675, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.968, "high": 9.641, "low": 8.915, "close": 9.045, "volume": 38474}, "trend_line": 5.837333, "activity_lines": {"activity_5": 8.789933, "activity_10": 8.056345, "activity_20": 6.996224, "activity_30": 6.380185}, "trend_signal": 1, "fair_value": 5.266791, "relative_strength": 25.171859, "rate_of_change": 1.1727886548738429, "market_dynamics": 1.827584, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.162, "high": 10.106, "low": 8.73, "close": 9.379, "volume": 24075}, "trend_line": 5.924733, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.419055, "activity_20": 7.29819, "activity_30": 6.60868}, "trend_signal": 1, "fair_value": 5.29575, "relative_strength": 28.706823, "rate_of_change": 1.4972591078836808, "market_dynamics": 1.783415, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.423, "high": 10.922, "low": 9.423, "close": 10.118, "volume": 49708}, "trend_line": 6.046667, "activity_lines": {"activity_5": 9.4624, "activity_10": 8.851218, "activity_20": 7.646452, "activity_30": 6.879213}, "trend_signal": 1, "fair_value": 5.329472, "relative_strength": 35.874066, "rate_of_change": 2.058050548438224, "market_dynamics": 1.823983, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.28, "high": 11.21, "low": 9.779, "close": 10.572, "volume": 65394}, "trend_line": 6.212, "activity_lines": {"activity_5": 9.9006, "activity_10": 9.283309, "activity_20": 8.011571, "activity_30": 7.17117}, "trend_signal": 1, "fair_value": 5.365878, "relative_strength": 41.001472, "rate_of_change": 2.734283200976662, "market_dynamics": 1.88494, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58, "high": 12.344, "low": 10.124, "close": 11.82, "volume": 103736}, "trend_line": 6.431167, "activity_lines": {"activity_5": 10.636333, "activity_10": 9.850091, "activity_20": 8.467731, "activity_30": 7.532976}, "trend_signal": 1, "fair_value": 5.41039, "relative_strength": 54.979904, "rate_of_change": 3.528122987765624, "market_dynamics": 1.947385, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.726, "high": 12.052, "low": 10.994, "close": 11.314, "volume": 50208}, "trend_line": 6.655367, "activity_lines": {"activity_5": 11.012067, "activity_10": 10.237182, "activity_20": 8.843195, "activity_30": 7.847998}, "trend_signal": 1, "fair_value": 5.450825, "relative_strength": 44.055943, "rate_of_change": 3.486148003931475, "market_dynamics": 1.964168, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.48, "high": 12.772, "low": 11.222, "close": 12.772, "volume": 29710}, "trend_line": 6.9219, "activity_lines": {"activity_5": 11.722533, "activity_10": 10.8176, "activity_20": 9.32729, "activity_30": 8.242619}, "trend_signal": 1, "fair_value": 5.500629, "relative_strength": 63.888538, "rate_of_change": 4.004782906787859, "market_dynamics": 1.872142, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.164, "high": 15.116, "low": 12.448, "close": 13.336, "volume": 29911}, "trend_line": 7.196367, "activity_lines": {"activity_5": 12.3948, "activity_10": 11.398691, "activity_20": 9.828514, "activity_30": 8.656432}, "trend_signal": 1, "fair_value": 5.553571, "relative_strength": 72.861311, "rate_of_change": 3.9651974168942123, "market_dynamics": 1.763939, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.976, "high": 13.578, "low": 10.95, "close": 11.776, "volume": 58588}, "trend_line": 7.433983, "activity_lines": {"activity_5": 12.332533, "activity_10": 11.610673, "activity_20": 10.1426, "activity_30": 8.951892}, "trend_signal": 1, "fair_value": 5.595332, "relative_strength": 48.926478, "rate_of_change": 3.3018883000269326, "market_dynamics": 1.618162, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 13.718, "low": 11.154, "close": 13.16, "volume": 58823}, "trend_line": 7.74835, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.020091, "activity_20": 10.557895, "activity_30": 9.321313}, "trend_signal": 1, "fair_value": 5.645763, "relative_strength": 60.155012, "rate_of_change": 4.228782874537119, "market_dynamics": 1.590853, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.184, "high": 13.184, "low": 9.907, "close": 10.042, "volume": 27439}, "trend_line": 7.948533, "activity_lines": {"activity_5": 11.841467, "activity_10": 11.786055, "activity_20": 10.639152, "activity_30": 9.46929}, "trend_signal": 1, "fair_value": 5.674877, "relative_strength": 23.491843, "rate_of_change": 2.58355649912562, "market_dynamics": 1.186259, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.256, "high": 11.256, "low": 9.101, "close": 9.213, "volume": 8866}, "trend_line": 8.1116, "activity_lines": {"activity_5": 10.840067, "activity_10": 11.383164, "activity_20": 10.620724, "activity_30": 9.550869}, "trend_signal": 1, "fair_value": 5.698155, "relative_strength": 11.045149, "rate_of_change": 2.051535799121661, "market_dynamics": 0.567094, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.026, "high": 10.822, "low": 8.957, "close": 9.375, "volume": 24514}, "trend_line": 8.2715, "activity_lines": {"activity_5": 10.129933, "activity_10": 11.012745, "activity_20": 10.601514, "activity_30": 9.632378}, "trend_signal": 1, "fair_value": 5.722186, "relative_strength": 14.962435, "rate_of_change": 1.9712510478820504, "market_dynamics": -0.050367, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.546, "high": 10.69, "low": 9.417, "close": 10.69, "volume": 10025}, "trend_line": 8.47015, "activity_lines": {"activity_5": 10.1222, "activity_10": 10.894927, "activity_20": 10.689443, "activity_30": 9.788411}, "trend_signal": 1, "fair_value": 5.754445, "relative_strength": 25.384642, "rate_of_change": 2.4016200205525076, "market_dynamics": -0.657182, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.414, "high": 12.244, "low": 10.138, "close": 11.83, "volume": 16347}, "trend_line": 8.698017, "activity_lines": {"activity_5": 10.566867, "activity_10": 10.982236, "activity_20": 10.861229, "activity_30": 10.005175}, "trend_signal": 1, "fair_value": 5.793642, "relative_strength": 36.74096, "rate_of_change": 2.690235710111389, "market_dynamics": -0.785674, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.882, "high": 12.082, "low": 10.798, "close": 11.116, "volume": 36674}, "trend_line": 8.903, "activity_lines": {"activity_5": 10.8622, "activity_10": 10.939545, "activity_20": 10.942, "activity_30": 10.161174}, "trend_signal": 1, "fair_value": 5.82776, "relative_strength": 27.825209, "rate_of_change": 2.3566635935524194, "market_dynamics": -0.700058, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.082, "high": 11.42, "low": 9.906, "close": 11.074, "volume": 21267}, "trend_line": 9.1025, "activity_lines": {"activity_5": 11.071933, "activity_10": 10.892818, "activity_20": 11.000919, "activity_30": 10.301239}, "trend_signal": 1, "fair_value": 5.876516, "relative_strength": 23.939034, "rate_of_change": 2.2408177018982216, "market_dynamics": -0.638214, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.752, "high": 10.976, "low": 10.576, "close": 10.614, "volume": 132}, "trend_line": 9.281733, "activity_lines": {"activity_5": 11.004267, "activity_10": 10.793327, "activity_20": 10.997433, "activity_30": 10.398755}, "trend_signal": 1, "fair_value": 5.921756, "relative_strength": 18.281094, "rate_of_change": 1.9690524581159021, "market_dynamics": -0.670182, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.358, "high": 10.894, "low": 10.206, "close": 10.894, "volume": 49}, "trend_line": 9.466533, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.794236, "activity_20": 11.01119, "activity_30": 10.502772}, "trend_signal": 1, "fair_value": 5.968205, "relative_strength": 18.913235, "rate_of_change": 1.991007498276464, "market_dynamics": -0.772236, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 13.322, "low": 11.25, "close": 13.022, "volume": 24315}, "trend_line": 9.721533, "activity_lines": {"activity_5": 11.586133, "activity_10": 11.198091, "activity_20": 11.217619, "activity_30": 10.732157}, "trend_signal": 1, "fair_value": 6.028401, "relative_strength": 39.97454, "rate_of_change": 2.6937000061162917, "market_dynamics": -0.663151, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.776, "high": 16.035999, "low": 12.764, "close": 15.234, "volume": 53086}, "trend_line": 10.039733, "activity_lines": {"activity_5": 12.8828, "activity_10": 12.006636, "activity_20": 11.615324, "activity_30": 11.0878}, "trend_signal": 1, "fair_value": 6.104042, "relative_strength": 60.022268, "rate_of_change": 3.2731463237330893, "market_dynamics": -0.290919, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.244, "high": 17.120001, "low": 14.562, "close": 15.724, "volume": 31796}, "trend_line": 10.370233, "activity_lines": {"activity_5": 14.068267, "activity_10": 12.809873, "activity_20": 12.030224, "activity_30": 11.454527}, "trend_signal": 1, "fair_value": 6.18059, "relative_strength": 62.216496, "rate_of_change": 3.2919202134160406, "market_dynamics": 0.122143, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.110001, "high": 16.858, "low": 14.322, "close": 14.934, "volume": 53695}, "trend_line": 10.682233, "activity_lines": {"activity_5": 14.6804, "activity_10": 13.351091, "activity_20": 12.339671, "activity_30": 11.748963}, "trend_signal": 1, "fair_value": 6.251737, "relative_strength": 50.312332, "rate_of_change": 3.0086112819258677, "market_dynamics": 0.619096, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.582, "high": 15.344, "low": 12.7, "close": 13.158, "volume": 58749}, "trend_line": 10.9375, "activity_lines": {"activity_5": 14.412533, "activity_10": 13.468327, "activity_20": 12.457043, "activity_30": 11.90869}, "trend_signal": 1, "fair_value": 6.312196, "relative_strength": 30.199145, "rate_of_change": 2.389640817608078, "market_dynamics": 0.79729, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.756, "high": 14.632, "low": 12.562, "close": 13.618, "volume": 29847}, "trend_line": 11.1582, "activity_lines": {"activity_5": 14.147067, "activity_10": 13.624327, "activity_20": 12.60591, "activity_30": 12.081626}, "trend_signal": 1, "fair_value": 6.375994, "relative_strength": 34.561339, "rate_of_change": 2.017828571428579, "market_dynamics": 0.761268, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.102, "high": 13.984, "low": 12.07, "close": 13.512, "volume": 20756}, "trend_line": 11.363033, "activity_lines": {"activity_5": 13.806533, "activity_10": 13.728545, "activity_20": 12.736119, "activity_30": 12.233484}, "trend_signal": 1, "fair_value": 6.44084, "relative_strength": 27.977862, "rate_of_change": 1.8357172303776499, "market_dynamics": 0.690047, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.602, "high": 14.214, "low": 12.604, "close": 12.808, "volume": 18217}, "trend_line": 11.551, "activity_lines": {"activity_5": 13.346133, "activity_10": 13.6612, "activity_20": 12.788814, "activity_30": 12.326708}, "trend_signal": 1, "fair_value": 6.500804, "relative_strength": 22.289572, "rate_of_change": 1.6541974312668146, "market_dynamics": 0.45322, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.656, "high": 13.192, "low": 11.408, "close": 11.768, "volume": 39709}, "trend_line": 11.655433, "activity_lines": {"activity_5": 12.733467, "activity_10": 13.373236, "activity_20": 12.74229, "activity_30": 12.340708}, "trend_signal": 1, "fair_value": 6.556221, "relative_strength": 17.1971, "rate_of_change": 0.9041035408189787, "market_dynamics": 0.245445, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.878, "high": 12.81, "low": 10.62, "close": 11.87, "volume": 66616}, "trend_line": 11.757933, "activity_lines": {"activity_5": 12.365867, "activity_10": 13.082836, "activity_20": 12.712948, "activity_30": 12.354551}, "trend_signal": 1, "fair_value": 6.613135, "relative_strength": 19.950212, "rate_of_change": 0.8794182078005952, "market_dynamics": 0.0398, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.934, "high": 12.302, "low": 10.766, "close": 10.896, "volume": 42965}, "trend_line": 11.8228, "activity_lines": {"activity_5": 11.759467, "activity_10": 12.5976, "activity_20": 12.590395, "activity_30": 12.298942}, "trend_signal": 0, "fair_value": 6.667144, "relative_strength": 10.53704, "rate_of_change": 0.551687103507065, "market_dynamics": -0.25286, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.999, "high": 11.962, "low": 9.919, "close": 11.42, "volume": 58290}, "trend_line": 11.901967, "activity_lines": {"activity_5": 11.5092, "activity_10": 12.246291, "activity_20": 12.528529, "activity_30": 12.272955}, "trend_signal": 0, "fair_value": 6.722913, "relative_strength": 12.97676, "rate_of_change": 0.6696129512467435, "market_dynamics": -0.395465, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.23, "high": 12.3, "low": 11.072, "close": 11.702, "volume": 13850}, "trend_line": 11.9794, "activity_lines": {"activity_5": 11.4924, "activity_10": 12.0156, "activity_20": 12.486957, "activity_30": 12.260054}, "trend_signal": 0, "fair_value": 6.782503, "relative_strength": 10.53005, "rate_of_change": 0.6505899403014577, "market_dynamics": -0.562924, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.15, "low": 11.11, "close": 11.93, "volume": 8935}, "trend_line": 12.0398, "activity_lines": {"activity_5": 11.625333, "activity_10": 11.899491, "activity_20": 12.455248, "activity_30": 12.256867}, "trend_signal": 0, "fair_value": 6.842708, "relative_strength": 4.774446, "rate_of_change": 0.5041988747349581, "market_dynamics": -0.743388, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.32, "high": 13.04, "low": 11.32, "close": 12.99, "volume": 2844}, "trend_line": 12.1204, "activity_lines": {"activity_5": 12.1008, "activity_10": 12.030727, "activity_20": 12.512324, "activity_30": 12.31817}, "trend_signal": 0, "fair_value": 6.909891, "relative_strength": 10.161071, "rate_of_change": 0.6694463363178828, "market_dynamics": -0.788735, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 13.21, "low": 12.36, "close": 12.36, "volume": 2874}, "trend_line": 12.1384, "activity_lines": {"activity_5": 12.2916, "activity_10": 12.050473, "activity_20": 12.498448, "activity_30": 12.333628}, "trend_signal": 0, "fair_value": 6.973865, "relative_strength": 7.466244, "rate_of_change": 0.1485099501666668, "market_dynamics": -0.951557, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.18, "high": 13.11, "low": 11.59, "close": 12.38, "volume": 696}, "trend_line": 12.173933, "activity_lines": {"activity_5": 12.391467, "activity_10": 12.096727, "activity_20": 12.483952, "activity_30": 12.349215}, "trend_signal": 0, "fair_value": 7.038599, "relative_strength": 5.874312, "rate_of_change": 0.2927321558030642, "market_dynamics": -0.994412, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.76, "high": 13.61, "low": 12.32, "close": 12.93, "volume": 165}, "trend_line": 12.1792, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.263564, "activity_20": 12.515819, "activity_30": 12.397994}, "trend_signal": 1, "fair_value": 7.106051, "relative_strength": 7.838323, "rate_of_change": 0.04326457193414742, "market_dynamics": -0.94326, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.96, "low": 11.99, "close": 12.01, "volume": 4477}, "trend_line": 12.135, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.260909, "activity_20": 12.451229, "activity_30": 12.387077}, "trend_signal": 1, "fair_value": 7.168013, "relative_strength": -0.304681, "rate_of_change": -0.3629138202837626, "market_dynamics": -0.920721, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.82, "low": 10.26, "close": 11.38, "volume": 234}, "trend_line": 12.1218, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.139309, "activity_20": 12.31999, "activity_30": 12.338368}, "trend_signal": 0, "fair_value": 7.225516, "relative_strength": -8.110581, "rate_of_change": -0.10877626699628705, "market_dynamics": -0.938071, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.7, "low": 11.3, "close": 11.63, "volume": 1731}, "trend_line": 12.0708, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.072073, "activity_20": 12.210248, "activity_30": 12.306639}, "trend_signal": 0, "fair_value": 7.282115, "relative_strength": -9.226351, "rate_of_change": -0.4207295946146624, "market_dynamics": -0.947561, "expectation": {"probability": 61.7207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc800d65-a7c6-467d-ba9f-1462c7bfa162/", "share_image": "https://sharemaestro.com/terminal/fc800d65-a7c6-467d-ba9f-1462c7bfa162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}