{"ticker": {"uuid": "fc80e93c-33bf-4711-a197-4a16c8e56191", "symbol": "MWD", "name": "Morgan Stanley", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWD rose 32.03%, moving from 134.78 to 177.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.95"}, {"label": "12-Week Change", "value": "32.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.149994, "high": 177.949997, "low": 171.600006, "close": 177.949997, "volume": 0}, "trend_line": 150.348752, "activity_lines": {"activity_5": 171.656666, "activity_10": 165.483932, "activity_20": 156.275757, "activity_30": 153.825742}, "trend_signal": 1, "fair_value": 105.325747, "relative_strength": 5.973144, "rate_of_change": 0.8325545208528677, "market_dynamics": 0.850761, "expectation": {"probability": 58.4683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.786847, "high": 72.68614, "low": 70.192771, "close": 71.821999, "volume": 0}, "trend_line": 74.205114, "activity_lines": {"activity_5": 70.754446, "activity_10": 70.523517, "activity_20": 71.841833, "activity_30": 73.059955}, "trend_signal": 0, "fair_value": 63.339922, "relative_strength": -3.56694, "rate_of_change": -0.24464591635709787, "market_dynamics": -0.789632, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.380098, "high": 73.820319, "low": 72.353088, "close": 72.821175, "volume": 217}, "trend_line": 74.090901, "activity_lines": {"activity_5": 71.638986, "activity_10": 70.95767, "activity_20": 71.719338, "activity_30": 72.970669}, "trend_signal": 0, "fair_value": 63.584166, "relative_strength": -3.168968, "rate_of_change": -0.15391526788839965, "market_dynamics": -0.395739, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.254078, "high": 73.046204, "low": 68.932571, "close": 68.932571, "volume": 112}, "trend_line": 73.811129, "activity_lines": {"activity_5": 70.930877, "activity_10": 70.607619, "activity_20": 71.252453, "activity_30": 72.637873}, "trend_signal": 0, "fair_value": 63.808918, "relative_strength": -4.557417, "rate_of_change": -0.3776064216036573, "market_dynamics": -0.112099, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.067606, "high": 71.155908, "low": 68.788559, "close": 70.64283, "volume": 143}, "trend_line": 73.575699, "activity_lines": {"activity_5": 70.796455, "activity_10": 70.584896, "activity_20": 71.011111, "activity_30": 72.433467}, "trend_signal": 0, "fair_value": 64.044633, "relative_strength": -5.29505, "rate_of_change": -0.31896274069997466, "market_dynamics": 0.220524, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.975882, "high": 72.065048, "low": 68.725539, "close": 68.743546, "volume": 10}, "trend_line": 73.375054, "activity_lines": {"activity_5": 70.036741, "activity_10": 70.273285, "activity_20": 70.642978, "activity_30": 72.121715}, "trend_signal": 0, "fair_value": 64.260674, "relative_strength": -6.601233, "rate_of_change": -0.2727055301234643, "market_dynamics": 0.29226, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.960421, "high": 69.976753, "low": 67.960421, "close": 68.779549, "volume": 0}, "trend_line": 73.261917, "activity_lines": {"activity_5": 69.432449, "activity_10": 70.043669, "activity_20": 70.344637, "activity_30": 71.825231}, "trend_signal": 0, "fair_value": 64.4626, "relative_strength": -7.8195, "rate_of_change": -0.1541900057749994, "market_dynamics": 0.133325, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.73454, "high": 76.232689, "low": 68.73454, "close": 76.232689, "volume": 116}, "trend_line": 73.416367, "activity_lines": {"activity_5": 71.515367, "activity_10": 71.163113, "activity_20": 70.820613, "activity_30": 72.016894}, "trend_signal": 0, "fair_value": 64.72495, "relative_strength": 0.542468, "rate_of_change": 0.21081894430908366, "market_dynamics": 0.370745, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.872641, "high": 77.5019, "low": 75.872641, "close": 75.953873, "volume": 0}, "trend_line": 73.59805, "activity_lines": {"activity_5": 73.277913, "activity_10": 72.088987, "activity_20": 71.296533, "activity_30": 72.180604}, "trend_signal": 0, "fair_value": 64.994397, "relative_strength": 0.123577, "rate_of_change": 0.2474693415434282, "market_dynamics": 0.384507, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.617463, "high": 75.772022, "low": 73.790001, "close": 73.790001, "volume": 0}, "trend_line": 73.644271, "activity_lines": {"activity_5": 73.851081, "activity_10": 72.494751, "activity_20": 71.574837, "activity_30": 72.192988}, "trend_signal": 0, "fair_value": 65.246864, "relative_strength": -2.178045, "rate_of_change": 0.06280193564911399, "market_dynamics": 0.541979, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.94457, "high": 73.94457, "low": 72.144348, "close": 72.771698, "volume": 0}, "trend_line": 73.58644, "activity_lines": {"activity_5": 73.875003, "activity_10": 72.660276, "activity_20": 71.741563, "activity_30": 72.136693}, "trend_signal": 0, "fair_value": 65.479999, "relative_strength": -1.747031, "rate_of_change": -0.0785274933334696, "market_dynamics": 0.692041, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.808063, "high": 72.808063, "low": 71.480652, "close": 71.480652, "volume": 0}, "trend_line": 73.409868, "activity_lines": {"activity_5": 73.200033, "activity_10": 72.556942, "activity_20": 71.766243, "activity_30": 72.000835}, "trend_signal": 0, "fair_value": 65.710312, "relative_strength": -2.320586, "rate_of_change": -0.23995181720979172, "market_dynamics": 0.458855, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.916955, "high": 70.916955, "low": 69.625889, "close": 70.144127, "volume": 0}, "trend_line": 73.138961, "activity_lines": {"activity_5": 71.899481, "activity_10": 72.216809, "activity_20": 71.663389, "activity_30": 71.790142}, "trend_signal": 0, "fair_value": 65.927025, "relative_strength": -3.306211, "rate_of_change": -0.36903349288137693, "market_dynamics": 0.291763, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.144132, "high": 72.162544, "low": 70.144132, "close": 72.162544, "volume": 0}, "trend_line": 72.807996, "activity_lines": {"activity_5": 71.677639, "activity_10": 72.292334, "activity_20": 71.745298, "activity_30": 71.727148}, "trend_signal": 0, "fair_value": 66.15752, "relative_strength": -2.456759, "rate_of_change": -0.4525153153324013, "market_dynamics": 0.22656, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.289825, "high": 72.798973, "low": 71.135155, "close": 71.644302, "volume": 0}, "trend_line": 72.462729, "activity_lines": {"activity_5": 71.535805, "activity_10": 72.214907, "activity_20": 71.766757, "activity_30": 71.652071}, "trend_signal": 0, "fair_value": 66.390937, "relative_strength": -2.04093, "rate_of_change": -0.47421577157542816, "market_dynamics": 0.116451, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.00798, "high": 76.153906, "low": 70.762404, "close": 75.353813, "volume": 0}, "trend_line": 72.218526, "activity_lines": {"activity_5": 72.773521, "activity_10": 72.793728, "activity_20": 72.151515, "activity_30": 71.838592}, "trend_signal": 0, "fair_value": 66.64866, "relative_strength": 1.968973, "rate_of_change": -0.33700497258390427, "market_dynamics": 0.222242, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.408355, "high": 75.508378, "low": 71.798882, "close": 71.798882, "volume": 0}, "trend_line": 71.867714, "activity_lines": {"activity_5": 72.654119, "activity_10": 72.606011, "activity_20": 72.185991, "activity_30": 71.811518}, "trend_signal": 0, "fair_value": 66.89848, "relative_strength": -1.778026, "rate_of_change": -0.48576455299017124, "market_dynamics": 0.21692, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.307911, "high": 71.307911, "low": 70.607834, "close": 70.680557, "volume": 0}, "trend_line": 71.497157, "activity_lines": {"activity_5": 72.140727, "activity_10": 72.160065, "activity_20": 72.097997, "activity_30": 71.734928}, "trend_signal": 1, "fair_value": 67.135731, "relative_strength": -3.224209, "rate_of_change": -0.5156098328103286, "market_dynamics": 0.15162, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.462355, "high": 70.462355, "low": 67.589294, "close": 68.562141, "volume": 0}, "trend_line": 71.191497, "activity_lines": {"activity_5": 70.885434, "activity_10": 71.429901, "activity_20": 71.797267, "activity_30": 71.545572}, "trend_signal": 0, "fair_value": 67.356531, "relative_strength": -4.376561, "rate_of_change": -0.42751350239003644, "market_dynamics": -0.017779, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.843994, "high": 69.316765, "low": 67.225627, "close": 67.762047, "volume": 0}, "trend_line": 71.092747, "activity_lines": {"activity_5": 69.60347, "activity_10": 70.68866, "activity_20": 71.422358, "activity_30": 71.324317}, "trend_signal": 0, "fair_value": 67.558554, "relative_strength": -6.049919, "rate_of_change": -0.13871038559562168, "market_dynamics": -0.384098, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.352932, "high": 68.725799, "low": 62.91605, "close": 62.91605, "volume": 129}, "trend_line": 70.897841, "activity_lines": {"activity_5": 66.96499, "activity_10": 69.175928, "activity_20": 70.600202, "activity_30": 70.796788}, "trend_signal": 0, "fair_value": 67.731304, "relative_strength": -9.181969, "rate_of_change": -0.2741573623537196, "market_dynamics": -0.575935, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.979692, "high": 62.979692, "low": 61.015864, "close": 61.206783, "volume": 0}, "trend_line": 70.557105, "activity_lines": {"activity_5": 64.58594, "activity_10": 67.531614, "activity_20": 69.653252, "activity_30": 70.171559}, "trend_signal": 0, "fair_value": 67.905478, "relative_strength": -10.931153, "rate_of_change": -0.48060137684586557, "market_dynamics": -0.867332, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.1055, "high": 65.543831, "low": 60.737171, "close": 65.543831, "volume": 5}, "trend_line": 70.456033, "activity_lines": {"activity_5": 64.358711, "activity_10": 66.862651, "activity_20": 69.169904, "activity_30": 69.848122}, "trend_signal": 0, "fair_value": 68.094405, "relative_strength": -9.289919, "rate_of_change": -0.14324850771584527, "market_dynamics": -0.977671, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.497797, "high": 65.497797, "low": 64.171822, "close": 64.171822, "volume": 0}, "trend_line": 70.267326, "activity_lines": {"activity_5": 64.016595, "activity_10": 66.027875, "activity_20": 68.590542, "activity_30": 69.442689}, "trend_signal": 0, "fair_value": 68.252773, "relative_strength": -11.360478, "rate_of_change": -0.2678365385686815, "market_dynamics": -1.055427, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.448053, "high": 67.799843, "low": 64.448053, "close": 67.799843, "volume": 0}, "trend_line": 70.069093, "activity_lines": {"activity_5": 65.176507, "activity_10": 65.998024, "activity_20": 68.379376, "activity_30": 69.283496}, "trend_signal": 0, "fair_value": 68.427728, "relative_strength": -8.138112, "rate_of_change": -0.2821126279944136, "market_dynamics": -0.984064, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.228938, "high": 67.385475, "low": 66.24368, "close": 66.372589, "volume": 0}, "trend_line": 69.85174, "activity_lines": {"activity_5": 65.858149, "activity_10": 65.778571, "activity_20": 68.045819, "activity_30": 69.045012}, "trend_signal": 0, "fair_value": 68.570705, "relative_strength": -9.250397, "rate_of_change": -0.3101981068885658, "market_dynamics": -0.81041, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.354153, "high": 67.615677, "low": 64.328362, "close": 67.44072, "volume": 0}, "trend_line": 69.818214, "activity_lines": {"activity_5": 66.665397, "activity_10": 65.91662, "activity_20": 67.825279, "activity_30": 68.889462}, "trend_signal": 0, "fair_value": 68.718935, "relative_strength": -9.240091, "rate_of_change": -0.047995941117585685, "market_dynamics": -0.609557, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.508875, "high": 69.070577, "low": 68.140549, "close": 68.462822, "volume": 0}, "trend_line": 69.821159, "activity_lines": {"activity_5": 67.397751, "activity_10": 66.319744, "activity_20": 67.708457, "activity_30": 68.802018}, "trend_signal": 0, "fair_value": 68.880627, "relative_strength": -7.767876, "rate_of_change": 0.004218097014049754, "market_dynamics": -0.370234, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.681999, "high": 77.155357, "low": 70.645168, "close": 77.155357, "volume": 0}, "trend_line": 70.093451, "activity_lines": {"activity_5": 70.833017, "activity_10": 68.343652, "activity_20": 68.456495, "activity_30": 69.275192}, "trend_signal": 0, "fair_value": 69.097614, "relative_strength": 2.474714, "rate_of_change": 0.3899849327909428, "market_dynamics": -0.004823, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.210599, "high": 77.578934, "low": 76.437111, "close": 77.578934, "volume": 0}, "trend_line": 70.320754, "activity_lines": {"activity_5": 73.543906, "activity_10": 70.288333, "activity_20": 69.239153, "activity_30": 69.758126}, "trend_signal": 0, "fair_value": 69.297493, "relative_strength": 1.944366, "rate_of_change": 0.3242856454592199, "market_dynamics": 0.374324, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.302682, "high": 77.974892, "low": 77.256645, "close": 77.974892, "volume": 0}, "trend_line": 70.556755, "activity_lines": {"activity_5": 75.734842, "activity_10": 72.126518, "activity_20": 70.041478, "activity_30": 70.251941}, "trend_signal": 0, "fair_value": 69.501876, "relative_strength": 1.636964, "rate_of_change": 0.3356064697486061, "market_dynamics": 0.712424, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.499741, "high": 78.591832, "low": 77.357942, "close": 78.499741, "volume": 0}, "trend_line": 70.779346, "activity_lines": {"activity_5": 77.327241, "activity_10": 73.786333, "activity_20": 70.869012, "activity_30": 70.764392}, "trend_signal": 0, "fair_value": 69.681932, "relative_strength": 2.399899, "rate_of_change": 0.31547794396157874, "market_dynamics": 1.008938, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.251126, "high": 78.251126, "low": 75.424217, "close": 75.424217, "volume": 0}, "trend_line": 70.866114, "activity_lines": {"activity_5": 77.157197, "activity_10": 74.572544, "activity_20": 71.370215, "activity_30": 71.064061}, "trend_signal": 1, "fair_value": 69.838447, "relative_strength": -0.662323, "rate_of_change": 0.12258943449405732, "market_dynamics": 0.977107, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.899344, "high": 75.893829, "low": 70.635965, "close": 71.225288, "volume": 0}, "trend_line": 70.942538, "activity_lines": {"activity_5": 75.123417, "activity_10": 74.41567, "activity_20": 71.446376, "activity_30": 71.087234}, "trend_signal": 1, "fair_value": 69.974849, "relative_strength": -4.508139, "rate_of_change": 0.10784279775804123, "market_dynamics": 0.845404, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.339473, "high": 74.632317, "low": 72.339473, "close": 74.632317, "volume": 0}, "trend_line": 71.075521, "activity_lines": {"activity_5": 74.620651, "activity_10": 74.750011, "activity_20": 71.85148, "activity_30": 71.325284}, "trend_signal": 1, "fair_value": 70.152955, "relative_strength": -3.025352, "rate_of_change": 0.18745170915649487, "market_dynamics": 0.762573, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.503395, "high": 75.83976, "low": 73.987732, "close": 75.08593, "volume": 0}, "trend_line": 71.286934, "activity_lines": {"activity_5": 74.46553, "activity_10": 75.042601, "activity_20": 72.285556, "activity_30": 71.58402}, "trend_signal": 1, "fair_value": 70.308996, "relative_strength": -1.807228, "rate_of_change": 0.29744839999133793, "market_dynamics": 0.696385, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.113846, "high": 75.113846, "low": 73.764374, "close": 73.848129, "volume": 0}, "trend_line": 71.455886, "activity_lines": {"activity_5": 74.090407, "activity_10": 74.951711, "activity_20": 72.603021, "activity_30": 71.749258}, "trend_signal": 1, "fair_value": 70.453199, "relative_strength": -0.916717, "rate_of_change": 0.23700275845781843, "market_dynamics": 0.636728, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.885359, "high": 75.309273, "low": 73.215284, "close": 74.816025, "volume": 0}, "trend_line": 71.408664, "activity_lines": {"activity_5": 74.348024, "activity_10": 74.920305, "activity_20": 73.002909, "activity_30": 71.966042}, "trend_signal": 1, "fair_value": 70.59874, "relative_strength": -0.880586, "rate_of_change": -0.06608552862951693, "market_dynamics": 0.701153, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.950512, "high": 75.002159, "low": 73.084985, "close": 74.592667, "volume": 0}, "trend_line": 71.363291, "activity_lines": {"activity_5": 74.571733, "activity_10": 74.732774, "activity_20": 73.361833, "activity_30": 72.171461}, "trend_signal": 1, "fair_value": 70.737823, "relative_strength": -0.383376, "rate_of_change": -0.06353990882674669, "market_dynamics": 0.623546, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.211095, "high": 74.248322, "low": 73.485176, "close": 74.248322, "volume": 0}, "trend_line": 71.378568, "activity_lines": {"activity_5": 74.456169, "activity_10": 74.52923, "activity_20": 73.659244, "activity_30": 72.357592}, "trend_signal": 1, "fair_value": 70.859886, "relative_strength": -0.561664, "rate_of_change": 0.021407364747230536, "market_dynamics": 0.525248, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.052892, "high": 77.89653, "low": 73.196671, "close": 74.266937, "volume": 0}, "trend_line": 71.428409, "activity_lines": {"activity_5": 74.37241, "activity_10": 74.389627, "activity_20": 73.927542, "activity_30": 72.543939}, "trend_signal": 1, "fair_value": 70.957632, "relative_strength": -0.485566, "rate_of_change": 0.0698262817488867, "market_dynamics": 0.434716, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.006351, "high": 76.454002, "low": 73.587555, "close": 75.78392, "volume": 0}, "trend_line": 71.571852, "activity_lines": {"activity_5": 74.848912, "activity_10": 74.593257, "activity_20": 74.286262, "activity_30": 72.824939}, "trend_signal": 1, "fair_value": 71.069647, "relative_strength": 0.642791, "rate_of_change": 0.20082065666618007, "market_dynamics": 0.312759, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.346499, "high": 80.00914, "low": 75.346499, "close": 80.00914, "volume": 0}, "trend_line": 71.900685, "activity_lines": {"activity_5": 76.604767, "activity_10": 75.614487, "activity_20": 74.977969, "activity_30": 73.36928}, "trend_signal": 1, "fair_value": 71.217569, "relative_strength": 3.531514, "rate_of_change": 0.4594445872379952, "market_dynamics": 0.274507, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.404193, "high": 80.967712, "low": 78.231552, "close": 80.967712, "volume": 0}, "trend_line": 72.194191, "activity_lines": {"activity_5": 78.333938, "activity_10": 76.726641, "activity_20": 75.692086, "activity_30": 73.95425}, "trend_signal": 1, "fair_value": 71.382439, "relative_strength": 3.635514, "rate_of_change": 0.4082102973010727, "market_dynamics": 0.297321, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.349288, "high": 81.349288, "low": 79.460037, "close": 79.460037, "volume": 0}, "trend_line": 72.454716, "activity_lines": {"activity_5": 79.135549, "activity_10": 77.387536, "activity_20": 76.182635, "activity_30": 74.423014}, "trend_signal": 1, "fair_value": 71.532028, "relative_strength": 0.754972, "rate_of_change": 0.36086698443646414, "market_dynamics": 0.330434, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.50656, "high": 80.762973, "low": 75.430275, "close": 75.430275, "volume": 0}, "trend_line": 72.457264, "activity_lines": {"activity_5": 78.246457, "activity_10": 77.227971, "activity_20": 76.233872, "activity_30": 74.614986}, "trend_signal": 1, "fair_value": 71.659636, "relative_strength": -4.019583, "rate_of_change": 0.0035166793007514164, "market_dynamics": 0.210588, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.532642, "high": 79.413506, "low": 75.532642, "close": 78.613136, "volume": 117}, "trend_line": 72.684406, "activity_lines": {"activity_5": 78.340764, "activity_10": 77.640848, "activity_20": 76.545107, "activity_30": 75.012139}, "trend_signal": 1, "fair_value": 71.808022, "relative_strength": 0.57266, "rate_of_change": 0.31348409732942806, "market_dynamics": 0.353971, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.655474, "high": 81.321358, "low": 79.655474, "close": 80.744354, "volume": 0}, "trend_line": 73.019866, "activity_lines": {"activity_5": 78.956862, "activity_10": 78.354582, "activity_20": 77.006113, "activity_30": 75.532135}, "trend_signal": 1, "fair_value": 71.960383, "relative_strength": 2.935886, "rate_of_change": 0.46152953358385795, "market_dynamics": 0.468715, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.233097, "high": 81.750015, "low": 79.973648, "close": 81.750015, "volume": 0}, "trend_line": 73.459462, "activity_lines": {"activity_5": 79.859166, "activity_10": 79.143375, "activity_20": 77.504413, "activity_30": 76.095371}, "trend_signal": 1, "fair_value": 72.101615, "relative_strength": 2.846416, "rate_of_change": 0.6020224687895329, "market_dynamics": 0.652645, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.956783, "high": 85.847847, "low": 81.956783, "close": 85.547089, "volume": 0}, "trend_line": 74.052296, "activity_lines": {"activity_5": 81.975008, "activity_10": 80.492413, "activity_20": 78.34246, "activity_30": 76.875218}, "trend_signal": 1, "fair_value": 72.267241, "relative_strength": 4.679693, "rate_of_change": 0.807021973561413, "market_dynamics": 1.111031, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.261392, "high": 86.768935, "low": 85.904243, "close": 86.402382, "volume": 0}, "trend_line": 74.835174, "activity_lines": {"activity_5": 83.970144, "activity_10": 81.791525, "activity_20": 79.224019, "activity_30": 77.671997}, "trend_signal": 1, "fair_value": 72.431147, "relative_strength": 3.814439, "rate_of_change": 1.057196119888027, "market_dynamics": 1.304939, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.069672, "high": 87.943779, "low": 86.101611, "close": 86.233192, "volume": 0}, "trend_line": 75.669388, "activity_lines": {"activity_5": 85.177409, "activity_10": 82.839232, "activity_20": 80.049334, "activity_30": 78.407353}, "trend_signal": 1, "fair_value": 72.585906, "relative_strength": 3.694171, "rate_of_change": 1.114735164509677, "market_dynamics": 1.440114, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.07342, "high": 86.07342, "low": 84.005707, "close": 84.005707, "volume": 0}, "trend_line": 76.284784, "activity_lines": {"activity_5": 85.134176, "activity_10": 83.291954, "activity_20": 80.625682, "activity_30": 78.94518}, "trend_signal": 1, "fair_value": 72.714131, "relative_strength": 2.608216, "rate_of_change": 0.8132694293761225, "market_dynamics": 1.439662, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.983177, "high": 84.983177, "low": 82.793267, "close": 84.456848, "volume": 0}, "trend_line": 76.960951, "activity_lines": {"activity_5": 85.0239, "activity_10": 83.754038, "activity_20": 81.204132, "activity_30": 79.47241}, "trend_signal": 1, "fair_value": 72.847236, "relative_strength": 3.963626, "rate_of_change": 0.8863720450463521, "market_dynamics": 1.318407, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.74821, "high": 84.74821, "low": 83.178627, "close": 83.68615, "volume": 15}, "trend_line": 77.490495, "activity_lines": {"activity_5": 84.476269, "activity_10": 84.012555, "activity_20": 81.646174, "activity_30": 79.906294}, "trend_signal": 1, "fair_value": 72.996364, "relative_strength": 6.561015, "rate_of_change": 0.6880684205682455, "market_dynamics": 1.139619, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.109094, "high": 85.584684, "low": 84.099701, "close": 85.105354, "volume": 0}, "trend_line": 78.11492, "activity_lines": {"activity_5": 84.525768, "activity_10": 84.452271, "activity_20": 82.180265, "activity_30": 80.397575}, "trend_signal": 1, "fair_value": 73.145452, "relative_strength": 6.538527, "rate_of_change": 0.8058085059335371, "market_dynamics": 0.973121, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.428643, "high": 86.064029, "low": 84.250069, "close": 84.579018, "volume": 0}, "trend_line": 78.686197, "activity_lines": {"activity_5": 84.486291, "activity_10": 84.62038, "activity_20": 82.616517, "activity_30": 80.814614}, "trend_signal": 1, "fair_value": 73.272354, "relative_strength": 5.260688, "rate_of_change": 0.7313289189824544, "market_dynamics": 0.790981, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.377924, "high": 87.398636, "low": 85.377924, "close": 86.092224, "volume": 0}, "trend_line": 79.273844, "activity_lines": {"activity_5": 85.061493, "activity_10": 84.955146, "activity_20": 83.145785, "activity_30": 81.292422}, "trend_signal": 1, "fair_value": 73.417179, "relative_strength": 4.176852, "rate_of_change": 0.7468234867164691, "market_dynamics": 0.628396, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.205012, "high": 90.707003, "low": 86.139221, "close": 90.688202, "volume": 0}, "trend_line": 79.724938, "activity_lines": {"activity_5": 87.029588, "activity_10": 86.02831, "activity_20": 84.059068, "activity_30": 82.028832}, "trend_signal": 1, "fair_value": 73.57577, "relative_strength": 9.548591, "rate_of_change": 0.5690325802795657, "market_dynamics": 0.709378, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.002094, "high": 92.774704, "low": 88.545288, "close": 88.545288, "volume": 46}, "trend_line": 80.090484, "activity_lines": {"activity_5": 87.867954, "activity_10": 86.549341, "activity_20": 84.69162, "activity_30": 82.597887}, "trend_signal": 1, "fair_value": 73.710413, "relative_strength": 7.929879, "rate_of_change": 0.4585089799630939, "market_dynamics": 0.882281, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.25393, "high": 91.07354, "low": 88.25393, "close": 91.07354, "volume": 0}, "trend_line": 80.527105, "activity_lines": {"activity_5": 89.225128, "activity_10": 87.475542, "activity_20": 85.496876, "activity_30": 83.306472}, "trend_signal": 1, "fair_value": 73.854221, "relative_strength": 10.90153, "rate_of_change": 0.5451596471810588, "market_dynamics": 1.148729, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.28031, "high": 91.362538, "low": 83.627197, "close": 83.627197, "volume": 0}, "trend_line": 80.69802, "activity_lines": {"activity_5": 87.702309, "activity_10": 86.962932, "activity_20": 85.512925, "activity_30": 83.506477}, "trend_signal": 1, "fair_value": 73.93181, "relative_strength": 5.949869, "rate_of_change": 0.2122453054781911, "market_dynamics": 0.87195, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.72629, "high": 82.858405, "low": 79.593416, "close": 82.317406, "volume": 1}, "trend_line": 80.927793, "activity_lines": {"activity_5": 85.806348, "activity_10": 86.25956, "activity_20": 85.366884, "activity_30": 83.610954}, "trend_signal": 1, "fair_value": 73.986148, "relative_strength": 3.284632, "rate_of_change": 0.28473189305015717, "market_dynamics": 0.311533, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.326901, "high": 87.271823, "low": 82.127586, "close": 87.119957, "volume": 55}, "trend_line": 81.457616, "activity_lines": {"activity_5": 85.762891, "activity_10": 86.460075, "activity_20": 85.667236, "activity_30": 84.010448}, "trend_signal": 1, "fair_value": 74.079892, "relative_strength": 7.227668, "rate_of_change": 0.6546860854095051, "market_dynamics": -0.103075, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.157921, "high": 87.518585, "low": 85.534927, "close": 86.844727, "volume": 0}, "trend_line": 81.864696, "activity_lines": {"activity_5": 85.865574, "activity_10": 86.562128, "activity_20": 85.91208, "activity_30": 84.358004}, "trend_signal": 1, "fair_value": 74.153222, "relative_strength": 5.000495, "rate_of_change": 0.49974455427224074, "market_dynamics": -0.614757, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.493539, "high": 88.52465, "low": 86.493539, "close": 87.679932, "volume": 0}, "trend_line": 82.284496, "activity_lines": {"activity_5": 86.36003, "activity_10": 86.758608, "activity_20": 86.201301, "activity_30": 84.73318}, "trend_signal": 1, "fair_value": 74.237652, "relative_strength": 4.797949, "rate_of_change": 0.512797360170994, "market_dynamics": -0.567076, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.562638, "high": 89.435836, "low": 83.257027, "close": 83.257027, "volume": 0}, "trend_line": 82.598126, "activity_lines": {"activity_5": 85.606424, "activity_10": 86.104114, "activity_20": 86.010963, "activity_30": 84.795924}, "trend_signal": 1, "fair_value": 74.294273, "relative_strength": 3.599607, "rate_of_change": 0.38115321262949603, "market_dynamics": -0.578628, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.266522, "high": 84.84207, "low": 81.833344, "close": 83.997353, "volume": 0}, "trend_line": 82.90417, "activity_lines": {"activity_5": 85.124272, "activity_10": 85.60826, "activity_20": 85.869017, "activity_30": 84.886197}, "trend_signal": 1, "fair_value": 74.359055, "relative_strength": 3.932862, "rate_of_change": 0.37052172345895595, "market_dynamics": -0.792726, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.073284, "high": 86.3322, "low": 84.073284, "close": 85.886101, "volume": 0}, "trend_line": 83.280618, "activity_lines": {"activity_5": 85.159706, "activity_10": 85.493903, "activity_20": 85.891462, "activity_30": 85.07858}, "trend_signal": 1, "fair_value": 74.432745, "relative_strength": 5.803809, "rate_of_change": 0.4540760736160926, "market_dynamics": -0.806689, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.968109, "high": 89.189049, "low": 86.635918, "close": 89.189049, "volume": 0}, "trend_line": 83.778642, "activity_lines": {"activity_5": 86.37838, "activity_10": 86.067393, "activity_20": 86.208778, "activity_30": 85.459769}, "trend_signal": 1, "fair_value": 74.543818, "relative_strength": 8.698525, "rate_of_change": 0.5980070897168425, "market_dynamics": -0.752051, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.515172, "high": 93.184858, "low": 88.069083, "close": 92.558434, "volume": 0}, "trend_line": 84.388359, "activity_lines": {"activity_5": 88.563893, "activity_10": 87.241794, "activity_20": 86.829644, "activity_30": 86.026207}, "trend_signal": 1, "fair_value": 74.666569, "relative_strength": 13.655094, "rate_of_change": 0.7277714050318328, "market_dynamics": -0.434066, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.156377, "high": 96.18409, "low": 92.75775, "close": 96.18409, "volume": 0}, "trend_line": 85.068365, "activity_lines": {"activity_5": 91.632726, "activity_10": 89.048407, "activity_20": 87.766497, "activity_30": 86.787222}, "trend_signal": 1, "fair_value": 74.802206, "relative_strength": 17.417837, "rate_of_change": 0.8058054547547322, "market_dynamics": -0.022846, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.241043, "high": 105.504463, "low": 96.241043, "close": 104.650261, "volume": 0}, "trend_line": 85.889735, "activity_lines": {"activity_5": 96.661811, "activity_10": 92.166017, "activity_20": 89.462267, "activity_30": 88.05057}, "trend_signal": 1, "fair_value": 75.000083, "relative_strength": 26.43601, "rate_of_change": 0.9655410680574402, "market_dynamics": 0.467299, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.846154, "high": 105.88412, "low": 103.112686, "close": 103.112686, "volume": 0}, "trend_line": 86.627901, "activity_lines": {"activity_5": 99.801511, "activity_10": 94.598015, "activity_20": 90.913293, "activity_30": 89.161728}, "trend_signal": 1, "fair_value": 75.174449, "relative_strength": 25.219603, "rate_of_change": 0.8594344830613257, "market_dynamics": 0.852386, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.036742, "high": 105.029915, "low": 102.546175, "close": 103.522438, "volume": 1}, "trend_line": 87.429981, "activity_lines": {"activity_5": 101.929355, "activity_10": 96.813738, "activity_20": 92.314506, "activity_30": 90.251698}, "trend_signal": 1, "fair_value": 75.362807, "relative_strength": 26.731222, "rate_of_change": 0.9258910705916836, "market_dynamics": 1.093797, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.6036, "high": 117.687857, "low": 101.933618, "close": 115.811905, "volume": 919}, "trend_line": 88.776035, "activity_lines": {"activity_5": 107.19813, "activity_10": 100.960677, "activity_20": 94.791686, "activity_30": 92.08279}, "trend_signal": 1, "fair_value": 75.633278, "relative_strength": 39.456269, "rate_of_change": 1.5395794264212357, "market_dynamics": 1.405031, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.654163, "high": 121.554644, "low": 116.654163, "close": 121.305779, "volume": 0}, "trend_line": 90.199124, "activity_lines": {"activity_5": 112.747964, "activity_10": 105.595013, "activity_20": 97.645871, "activity_30": 94.181483}, "trend_signal": 1, "fair_value": 75.941206, "relative_strength": 44.24731, "rate_of_change": 1.6030103169171777, "market_dynamics": 1.496219, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.516356, "high": 124.560011, "low": 119.525535, "close": 124.406868, "volume": 283}, "trend_line": 91.654541, "activity_lines": {"activity_5": 117.656716, "activity_10": 110.101387, "activity_20": 100.620508, "activity_30": 96.388435}, "trend_signal": 1, "fair_value": 76.273002, "relative_strength": 47.134137, "rate_of_change": 1.6135600163921737, "market_dynamics": 1.630332, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.004876, "high": 124.655727, "low": 119.142693, "close": 119.83181, "volume": 0}, "trend_line": 92.923934, "activity_lines": {"activity_5": 119.72334, "activity_10": 113.041214, "activity_20": 102.976974, "activity_30": 98.206323}, "trend_signal": 1, "fair_value": 76.563776, "relative_strength": 39.937636, "rate_of_change": 1.3849755682045346, "market_dynamics": 1.633069, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.984964, "high": 120.788944, "low": 117.47729, "close": 117.687859, "volume": 0}, "trend_line": 93.995293, "activity_lines": {"activity_5": 119.960707, "activity_10": 114.974037, "activity_20": 104.990476, "activity_30": 99.803996}, "trend_signal": 1, "fair_value": 76.840534, "relative_strength": 34.424204, "rate_of_change": 1.1529419320538032, "market_dynamics": 1.399471, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.783568, "high": 118.223844, "low": 115.716186, "close": 116.443604, "volume": 0}, "trend_line": 94.996667, "activity_lines": {"activity_5": 118.83896, "activity_10": 116.162472, "activity_20": 106.746703, "activity_30": 101.252274}, "trend_signal": 1, "fair_value": 77.113142, "relative_strength": 29.741902, "rate_of_change": 1.0653448359376871, "market_dynamics": 1.220532, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.233035, "high": 117.362444, "low": 110.145726, "close": 113.821075, "volume": 0}, "trend_line": 95.916263, "activity_lines": {"activity_5": 116.800924, "activity_10": 116.439807, "activity_20": 108.132355, "activity_30": 102.466752}, "trend_signal": 1, "fair_value": 77.362763, "relative_strength": 27.98431, "rate_of_change": 0.9680297520332988, "market_dynamics": 0.921526, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.706233, "high": 117.266732, "low": 113.227671, "close": 116.213898, "volume": 0}, "trend_line": 96.989869, "activity_lines": {"activity_5": 116.059475, "activity_10": 116.831529, "activity_20": 109.602115, "activity_30": 103.776276}, "trend_signal": 1, "fair_value": 77.631657, "relative_strength": 28.274311, "rate_of_change": 1.1193159183026116, "market_dynamics": 0.760165, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.945891, "high": 117.821861, "low": 115.85018, "close": 116.577591, "volume": 0}, "trend_line": 98.060561, "activity_lines": {"activity_5": 115.985456, "activity_10": 117.079129, "activity_20": 110.945101, "activity_30": 105.04}, "trend_signal": 1, "fair_value": 77.878402, "relative_strength": 27.071973, "rate_of_change": 1.1039214827684818, "market_dynamics": 0.612208, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.922162, "high": 119.506393, "low": 115.39077, "close": 115.39077, "volume": 0}, "trend_line": 99.117381, "activity_lines": {"activity_5": 115.732777, "activity_10": 116.866126, "activity_20": 112.034781, "activity_30": 106.158078}, "trend_signal": 1, "fair_value": 78.14191, "relative_strength": 24.856619, "rate_of_change": 1.0777217560482726, "market_dynamics": 0.394506, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.0462, "high": 126.799682, "low": 115.0462, "close": 126.646553, "volume": 0}, "trend_line": 100.502088, "activity_lines": {"activity_5": 119.385166, "activity_10": 118.483842, "activity_20": 114.060508, "activity_30": 107.934154}, "trend_signal": 1, "fair_value": 78.475058, "relative_strength": 31.144142, "rate_of_change": 1.397037518576087, "market_dynamics": 0.35115, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.345618, "high": 129.345618, "low": 124.981147, "close": 126.033974, "volume": 0}, "trend_line": 101.88392, "activity_lines": {"activity_5": 122.153165, "activity_10": 119.793187, "activity_20": 115.842338, "activity_30": 109.581372}, "trend_signal": 1, "fair_value": 78.788959, "relative_strength": 27.242607, "rate_of_change": 1.3749286482485845, "market_dynamics": 0.264388, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.244537, "high": 129.936565, "low": 123.315742, "close": 128.914948, "volume": 0}, "trend_line": 103.311344, "activity_lines": {"activity_5": 125.067295, "activity_10": 121.540377, "activity_20": 117.694847, "activity_30": 111.32531}, "trend_signal": 1, "fair_value": 79.120447, "relative_strength": 28.399622, "rate_of_change": 1.4010297208823552, "market_dynamics": 0.249333, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.411447, "high": 131.902651, "low": 126.601878, "close": 131.787003, "volume": 0}, "trend_line": 104.681304, "activity_lines": {"activity_5": 128.09204, "activity_10": 123.727794, "activity_20": 119.606991, "activity_30": 113.162449}, "trend_signal": 1, "fair_value": 79.442754, "relative_strength": 29.600606, "rate_of_change": 1.3260499253595923, "market_dynamics": 0.324617, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.977432, "high": 131.51716, "low": 125.753766, "close": 127.141609, "volume": 0}, "trend_line": 105.967848, "activity_lines": {"activity_5": 128.55436, "activity_10": 124.853227, "activity_20": 120.858142, "activity_30": 114.611501}, "trend_signal": 1, "fair_value": 79.79669, "relative_strength": 17.979314, "rate_of_change": 1.2290102920384012, "market_dynamics": 0.180094, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.336688, "high": 130.264237, "low": 122.881699, "close": 123.903313, "volume": 0}, "trend_line": 107.062174, "activity_lines": {"activity_5": 127.153859, "activity_10": 125.217993, "activity_20": 121.620157, "activity_30": 115.768628}, "trend_signal": 1, "fair_value": 80.132731, "relative_strength": 15.249479, "rate_of_change": 1.0326962570760096, "market_dynamics": 0.019815, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.072142, "high": 122.631128, "low": 116.559319, "close": 121.725166, "volume": 0}, "trend_line": 108.332106, "activity_lines": {"activity_5": 125.210191, "activity_10": 125.051101, "activity_20": 122.025468, "activity_30": 116.714627}, "trend_signal": 1, "fair_value": 80.482457, "relative_strength": 9.929858, "rate_of_change": 1.1861630980891507, "market_dynamics": -0.192183, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.421412, "high": 123.517795, "low": 103.162811, "close": 103.162811, "volume": 54}, "trend_line": 109.026953, "activity_lines": {"activity_5": 117.366325, "activity_10": 121.365524, "activity_20": 120.541311, "activity_30": 116.381124}, "trend_signal": 1, "fair_value": 80.708842, "relative_strength": -10.067257, "rate_of_change": 0.6414044973888073, "market_dynamics": -0.492102, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.167469, "high": 105.167469, "low": 98.112615, "close": 101.15815, "volume": 0}, "trend_line": 109.494893, "activity_lines": {"activity_5": 110.571048, "activity_10": 117.552756, "activity_20": 118.873317, "activity_30": 115.87346}, "trend_signal": 1, "fair_value": 80.888176, "relative_strength": -12.043804, "rate_of_change": 0.4291966226002837, "market_dynamics": -0.757793, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.389449, "high": 107.943139, "low": 101.293072, "close": 106.940811, "volume": 28}, "trend_line": 110.164762, "activity_lines": {"activity_5": 107.745249, "activity_10": 115.071734, "activity_20": 117.765361, "activity_30": 115.70868}, "trend_signal": 0, "fair_value": 81.107883, "relative_strength": -6.33113, "rate_of_change": 0.6117810444364664, "market_dynamics": -0.915944, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.634729, "high": 112.241597, "low": 106.227619, "close": 106.439651, "volume": 0}, "trend_line": 110.790086, "activity_lines": {"activity_5": 106.099116, "activity_10": 112.653228, "activity_20": 116.593396, "activity_30": 115.46835}, "trend_signal": 0, "fair_value": 81.353292, "relative_strength": -5.077577, "rate_of_change": 0.5676261525441377, "market_dynamics": -1.063821, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.100326, "high": 105.649345, "low": 87.886925, "close": 87.886925, "volume": 0}, "trend_line": 110.944416, "activity_lines": {"activity_5": 99.432985, "activity_10": 107.228898, "activity_20": 113.699136, "activity_30": 113.990727}, "trend_signal": 0, "fair_value": 81.490456, "relative_strength": -13.084855, "rate_of_change": 0.13929946764370382, "market_dynamics": -1.156527, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.759627, "high": 98.536655, "low": 81.978961, "close": 89.766289, "volume": 455}, "trend_line": 111.136714, "activity_lines": {"activity_5": 95.649191, "activity_10": 102.839852, "activity_20": 111.143, "activity_30": 112.624396}, "trend_signal": 0, "fair_value": 81.629645, "relative_strength": -10.301311, "rate_of_change": 0.17332823672711373, "market_dynamics": -1.080756, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.100962, "high": 95.163437, "low": 92.089002, "close": 93.072052, "volume": 0}, "trend_line": 111.376246, "activity_lines": {"activity_5": 93.86042, "activity_10": 99.763649, "activity_20": 109.066653, "activity_30": 111.458934}, "trend_signal": 0, "fair_value": 81.784792, "relative_strength": -11.842155, "rate_of_change": 0.215529136483194, "market_dynamics": -1.119307, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.573534, "high": 98.305358, "low": 89.573534, "close": 97.919846, "volume": 0}, "trend_line": 111.667272, "activity_lines": {"activity_5": 94.226654, "activity_10": 98.27277, "activity_20": 107.579429, "activity_30": 110.590779}, "trend_signal": 0, "fair_value": 81.974523, "relative_strength": -10.659154, "rate_of_change": 0.2612998825620341, "market_dynamics": -1.136589, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.478844, "high": 102.339172, "low": 96.970302, "close": 102.339172, "volume": 0}, "trend_line": 111.993297, "activity_lines": {"activity_5": 96.667394, "activity_10": 98.11671, "activity_20": 106.607226, "activity_30": 109.988966}, "trend_signal": 0, "fair_value": 82.189528, "relative_strength": -8.087728, "rate_of_change": 0.29196110387652463, "market_dynamics": -1.075471, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.378074, "high": 105.996225, "low": 101.074763, "close": 105.295937, "volume": 0}, "trend_line": 112.297025, "activity_lines": {"activity_5": 100.367087, "activity_10": 98.890319, "activity_20": 105.983783, "activity_30": 109.556879}, "trend_signal": 0, "fair_value": 82.4326, "relative_strength": -9.692145, "rate_of_change": 0.2712019452378535, "market_dynamics": -1.042695, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.700116, "high": 115.586266, "low": 108.700116, "close": 115.586266, "volume": 8}, "trend_line": 112.661559, "activity_lines": {"activity_5": 106.336289, "activity_10": 101.83361, "activity_20": 106.380968, "activity_30": 109.769088}, "trend_signal": 0, "fair_value": 82.754472, "relative_strength": -3.916654, "rate_of_change": 0.3246159014452893, "market_dynamics": -0.772882, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.123737, "high": 112.901833, "low": 106.696512, "close": 107.785851, "volume": 0}, "trend_line": 112.817331, "activity_lines": {"activity_5": 107.984021, "activity_10": 103.132763, "activity_20": 106.038246, "activity_30": 109.454526}, "trend_signal": 0, "fair_value": 83.002557, "relative_strength": -9.389031, "rate_of_change": 0.13826543976725808, "market_dynamics": -0.529231, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.225337, "high": 112.084828, "low": 109.128059, "close": 109.47821, "volume": 0}, "trend_line": 113.015857, "activity_lines": {"activity_5": 109.214953, "activity_10": 104.619114, "activity_20": 105.898565, "activity_30": 109.239099}, "trend_signal": 0, "fair_value": 83.267659, "relative_strength": -8.991597, "rate_of_change": 0.17597119010021703, "market_dynamics": -0.283618, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.700122, "high": 113.232526, "low": 108.447229, "close": 112.065384, "volume": 0}, "trend_line": 112.890973, "activity_lines": {"activity_5": 110.537719, "activity_10": 106.529726, "activity_20": 106.033437, "activity_30": 109.177778}, "trend_signal": 0, "fair_value": 83.57891, "relative_strength": -7.44343, "rate_of_change": -0.11050130779435177, "market_dynamics": -0.03454, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.240463, "high": 113.096368, "low": 109.4004, "close": 110.061783, "volume": 0}, "trend_line": 112.516173, "activity_lines": {"activity_5": 110.544203, "activity_10": 107.97376, "activity_20": 106.046924, "activity_30": 108.99525}, "trend_signal": 0, "fair_value": 83.892377, "relative_strength": -7.242617, "rate_of_change": -0.3320017447276387, "market_dynamics": 0.100314, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.303136, "high": 112.434979, "low": 109.22533, "close": 112.045929, "volume": 0}, "trend_line": 112.104141, "activity_lines": {"activity_5": 110.894347, "activity_10": 109.37537, "activity_20": 106.325436, "activity_30": 108.964911}, "trend_signal": 0, "fair_value": 84.199613, "relative_strength": -5.269557, "rate_of_change": -0.36619802203901514, "market_dynamics": 0.275639, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.812507, "high": 117.200829, "low": 111.306747, "close": 117.200829, "volume": 0}, "trend_line": 112.016442, "activity_lines": {"activity_5": 113.198813, "activity_10": 111.309149, "activity_20": 107.175219, "activity_30": 109.29373}, "trend_signal": 0, "fair_value": 84.551452, "relative_strength": -3.011289, "rate_of_change": -0.07822993800023911, "market_dynamics": 0.417072, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.414793, "high": 119.146072, "low": 115.64462, "close": 118.737564, "volume": 0}, "trend_line": 112.051432, "activity_lines": {"activity_5": 115.387858, "activity_10": 113.083629, "activity_20": 108.240815, "activity_30": 109.727351}, "trend_signal": 0, "fair_value": 84.890302, "relative_strength": -1.234131, "rate_of_change": 0.03123648580090379, "market_dynamics": 0.510784, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.83483, "high": 120.001974, "low": 117.103565, "close": 117.803856, "volume": 0}, "trend_line": 112.096774, "activity_lines": {"activity_5": 116.648378, "activity_10": 114.309841, "activity_20": 109.257507, "activity_30": 110.098475}, "trend_signal": 0, "fair_value": 85.219165, "relative_strength": -4.292546, "rate_of_change": 0.0404653463063202, "market_dynamics": 0.592013, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.803849, "high": 120.488278, "low": 113.232521, "close": 117.842766, "volume": 0}, "trend_line": 112.23083, "activity_lines": {"activity_5": 117.539302, "activity_10": 115.261951, "activity_20": 110.306949, "activity_30": 110.469184}, "trend_signal": 0, "fair_value": 85.526327, "relative_strength": -4.454196, "rate_of_change": 0.11958952538634257, "market_dynamics": 0.665407, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.940021, "high": 118.484683, "low": 116.130936, "close": 118.192894, "volume": 0}, "trend_line": 112.296797, "activity_lines": {"activity_5": 118.028204, "activity_10": 116.049596, "activity_20": 111.408224, "activity_30": 110.853833}, "trend_signal": 0, "fair_value": 85.821779, "relative_strength": -6.1228, "rate_of_change": 0.05877796680288345, "market_dynamics": 0.72096, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.184967, "high": 123.316055, "low": 117.708099, "close": 117.708099, "volume": 0}, "trend_line": 112.33448, "activity_lines": {"activity_5": 117.94571, "activity_10": 116.701704, "activity_20": 112.391756, "activity_30": 111.20295}, "trend_signal": 0, "fair_value": 86.102733, "relative_strength": -4.205662, "rate_of_change": 0.033556611592404764, "market_dynamics": 0.757551, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.414, "high": 120.512075, "low": 118.414, "close": 119.82579, "volume": 0}, "trend_line": 112.482314, "activity_lines": {"activity_5": 118.535294, "activity_10": 117.558442, "activity_20": 113.498164, "activity_30": 111.68626}, "trend_signal": 0, "fair_value": 86.373694, "relative_strength": -8.075596, "rate_of_change": 0.13160162400716427, "market_dynamics": 0.794645, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.786581, "high": 125.139612, "low": 120.610107, "close": 122.257202, "volume": 0}, "trend_line": 112.336003, "activity_lines": {"activity_5": 119.862801, "activity_10": 118.669117, "activity_20": 114.774779, "activity_30": 112.316898}, "trend_signal": 0, "fair_value": 86.655191, "relative_strength": -8.713009, "rate_of_change": -0.1300746711167386, "market_dynamics": 0.886989, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.747379, "high": 124.159203, "low": 120.747379, "close": 124.159203, "volume": 1}, "trend_line": 112.27351, "activity_lines": {"activity_5": 121.527419, "activity_10": 119.940305, "activity_20": 116.157214, "activity_30": 113.079685}, "trend_signal": 1, "fair_value": 86.958027, "relative_strength": -6.2905, "rate_of_change": -0.055630428652516196, "market_dynamics": 0.961875, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.669001, "high": 126.5514, "low": 123.669001, "close": 125.590607, "volume": 0}, "trend_line": 112.162699, "activity_lines": {"activity_5": 123.248075, "activity_10": 121.215431, "activity_20": 117.503248, "activity_30": 113.938852}, "trend_signal": 1, "fair_value": 87.266616, "relative_strength": -1.930276, "rate_of_change": -0.0986973685956716, "market_dynamics": 1.16134, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.865118, "high": 126.669045, "low": 123.335655, "close": 123.335655, "volume": 0}, "trend_line": 111.880987, "activity_lines": {"activity_5": 123.7239, "activity_10": 121.834299, "activity_20": 118.463933, "activity_30": 114.659688}, "trend_signal": 1, "fair_value": 87.558617, "relative_strength": -3.579348, "rate_of_change": -0.25116371352654315, "market_dynamics": 1.268157, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.100382, "high": 131.10051, "low": 123.668999, "close": 130.237747, "volume": 0}, "trend_line": 111.984192, "activity_lines": {"activity_5": 126.125252, "activity_10": 123.59655, "activity_20": 119.937848, "activity_30": 115.843995}, "trend_signal": 1, "fair_value": 87.907713, "relative_strength": 0.386404, "rate_of_change": 0.09224534281234795, "market_dynamics": 1.3921, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.649525, "high": 132.924079, "low": 128.590669, "close": 132.531906, "volume": 0}, "trend_line": 112.271812, "activity_lines": {"activity_5": 128.597193, "activity_10": 125.566827, "activity_20": 121.476359, "activity_30": 117.169654}, "trend_signal": 1, "fair_value": 88.286889, "relative_strength": 2.236457, "rate_of_change": 0.2568398225349557, "market_dynamics": 1.543652, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.041726, "high": 135.316284, "low": 131.786802, "close": 134.669205, "volume": 0}, "trend_line": 112.70328, "activity_lines": {"activity_5": 131.096587, "activity_10": 127.657922, "activity_20": 123.074648, "activity_30": 118.614648}, "trend_signal": 1, "fair_value": 88.686836, "relative_strength": 2.998158, "rate_of_change": 0.38430661473603855, "market_dynamics": 1.580511, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.179002, "high": 135.100591, "low": 129.178894, "close": 130.845612, "volume": 0}, "trend_line": 113.62604, "activity_lines": {"activity_5": 131.620783, "activity_10": 128.747882, "activity_20": 124.168912, "activity_30": 119.785121}, "trend_signal": 1, "fair_value": 89.071083, "relative_strength": -2.208129, "rate_of_change": 0.8187516814062524, "market_dynamics": 1.583997, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.571134, "high": 133.375058, "low": 129.629883, "close": 129.629883, "volume": 0}, "trend_line": 114.575097, "activity_lines": {"activity_5": 131.389402, "activity_10": 129.386751, "activity_20": 125.074729, "activity_30": 120.817627}, "trend_signal": 1, "fair_value": 89.462798, "relative_strength": -1.325501, "rate_of_change": 0.8352460404322779, "market_dynamics": 1.454241, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.884823, "high": 139.139877, "low": 130.45343, "close": 133.296631, "volume": 130}, "trend_line": 115.453625, "activity_lines": {"activity_5": 131.960656, "activity_10": 130.475542, "activity_20": 126.225741, "activity_30": 122.025467}, "trend_signal": 1, "fair_value": 89.869041, "relative_strength": 3.404706, "rate_of_change": 0.7667704614729699, "market_dynamics": 1.424845, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.414299, "high": 138.669281, "low": 132.198566, "close": 138.669281, "volume": 14}, "trend_line": 116.527946, "activity_lines": {"activity_5": 134.118867, "activity_10": 132.296254, "activity_20": 127.775013, "activity_30": 123.523252}, "trend_signal": 1, "fair_value": 90.297958, "relative_strength": 5.478855, "rate_of_change": 0.9305216704975678, "market_dynamics": 1.364758, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.532062, "high": 140.786987, "low": 138.512421, "close": 140.707993, "volume": 0}, "trend_line": 118.288648, "activity_lines": {"activity_5": 136.547491, "activity_10": 134.189239, "activity_20": 129.391763, "activity_30": 125.083255}, "trend_signal": 1, "fair_value": 90.717737, "relative_strength": 3.875908, "rate_of_change": 1.5109697376799167, "market_dynamics": 1.383465, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.767229, "high": 142.564072, "low": 136.008499, "close": 136.008499, "volume": 0}, "trend_line": 119.830055, "activity_lines": {"activity_5": 137.00703, "activity_10": 134.926884, "activity_20": 130.415007, "activity_30": 126.226471}, "trend_signal": 1, "fair_value": 91.094192, "relative_strength": 1.825564, "rate_of_change": 1.303089540764729, "market_dynamics": 1.379403, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.562723, "high": 145.980087, "low": 138.832138, "close": 139.128326, "volume": 0}, "trend_line": 121.365264, "activity_lines": {"activity_5": 138.16232, "activity_10": 136.042354, "activity_20": 131.62127, "activity_30": 127.471521}, "trend_signal": 1, "fair_value": 91.497273, "relative_strength": 2.413997, "rate_of_change": 1.2811552160265591, "market_dynamics": 1.290593, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.115603, "high": 141.043655, "low": 134.073425, "close": 134.073425, "volume": 42}, "trend_line": 122.570384, "activity_lines": {"activity_5": 136.999413, "activity_10": 135.951612, "activity_20": 132.241698, "activity_30": 128.291402}, "trend_signal": 1, "fair_value": 91.861041, "relative_strength": 0.515122, "rate_of_change": 0.9929694545879355, "market_dynamics": 1.049168, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.146717, "high": 144.696625, "low": 136.146717, "close": 144.696625, "volume": 27}, "trend_line": 123.982299, "activity_lines": {"activity_5": 139.325786, "activity_10": 137.722621, "activity_20": 133.800831, "activity_30": 129.718901}, "trend_signal": 1, "fair_value": 92.29047, "relative_strength": 4.06002, "rate_of_change": 1.1519218215062403, "market_dynamics": 0.997432, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.176208, "high": 149.909485, "low": 142.820782, "close": 149.909485, "volume": 21}, "trend_line": 125.469417, "activity_lines": {"activity_5": 142.987957, "activity_10": 140.220246, "activity_20": 135.728366, "activity_30": 131.391623}, "trend_signal": 1, "fair_value": 92.772178, "relative_strength": 6.526958, "rate_of_change": 1.1994599325828033, "market_dynamics": 1.049162, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.810762, "high": 152.831863, "low": 149.613293, "close": 150.166183, "volume": 0}, "trend_line": 126.622081, "activity_lines": {"activity_5": 146.12226, "activity_10": 142.487447, "activity_20": 137.52765, "activity_30": 132.984963}, "trend_signal": 1, "fair_value": 93.272131, "relative_strength": 6.447595, "rate_of_change": 0.9186812432546707, "market_dynamics": 1.056805, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.501871, "high": 152.259232, "low": 145.980083, "close": 149.06041, "volume": 0}, "trend_line": 127.997899, "activity_lines": {"activity_5": 147.944127, "activity_10": 144.202315, "activity_20": 139.069368, "activity_30": 134.432597}, "trend_signal": 1, "fair_value": 93.768677, "relative_strength": 3.243733, "rate_of_change": 1.086554563891593, "market_dynamics": 1.203951, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.948984, "high": 151.449647, "low": 149.415841, "close": 150.7388, "volume": 0}, "trend_line": 129.373252, "activity_lines": {"activity_5": 149.663319, "activity_10": 145.869063, "activity_20": 140.621636, "activity_30": 135.899752}, "trend_signal": 1, "fair_value": 94.283006, "relative_strength": 4.393303, "rate_of_change": 1.0745121683598915, "market_dynamics": 1.180044, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.864329, "high": 152.733131, "low": 149.889738, "close": 150.896759, "volume": 0}, "trend_line": 130.667632, "activity_lines": {"activity_5": 150.324138, "activity_10": 147.247401, "activity_20": 142.041743, "activity_30": 137.288365}, "trend_signal": 1, "fair_value": 94.786169, "relative_strength": 2.729561, "rate_of_change": 1.0005004743948074, "market_dynamics": 1.106166, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.621678, "high": 159.268977, "low": 153.621678, "close": 158.301407, "volume": 0}, "trend_line": 132.275619, "activity_lines": {"activity_5": 153.039832, "activity_10": 149.74972, "activity_20": 144.030676, "activity_30": 139.07119}, "trend_signal": 1, "fair_value": 95.323315, "relative_strength": 6.916146, "rate_of_change": 1.230593204597148, "market_dynamics": 1.169815, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.840231, "high": 163.573512, "low": 153.009563, "close": 163.297073, "volume": 66}, "trend_line": 133.983991, "activity_lines": {"activity_5": 156.861285, "activity_10": 152.840462, "activity_20": 146.332805, "activity_30": 141.072574}, "trend_signal": 1, "fair_value": 95.877926, "relative_strength": 9.217218, "rate_of_change": 1.2915244796548615, "market_dynamics": 1.376075, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.43262, "high": 161.776672, "low": 150.264923, "close": 150.264923, "volume": 126}, "trend_line": 135.086127, "activity_lines": {"activity_5": 155.463296, "activity_10": 153.065567, "activity_20": 147.214222, "activity_30": 142.122956}, "trend_signal": 1, "fair_value": 96.339423, "relative_strength": 0.002205, "rate_of_change": 0.8225878269292646, "market_dynamics": 1.327236, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.178907, "high": 151.903816, "low": 148.369325, "close": 150.981644, "volume": 0}, "trend_line": 136.16093, "activity_lines": {"activity_5": 154.223914, "activity_10": 153.2185, "activity_20": 148.035663, "activity_30": 143.148474}, "trend_signal": 1, "fair_value": 96.781027, "relative_strength": -0.606803, "rate_of_change": 0.7956427679653609, "market_dynamics": 1.088822, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.518308, "high": 156.725941, "low": 147.761648, "close": 150.941895, "volume": 0}, "trend_line": 137.265531, "activity_lines": {"activity_5": 152.955092, "activity_10": 153.056785, "activity_20": 148.754539, "activity_30": 144.102084}, "trend_signal": 1, "fair_value": 97.222947, "relative_strength": -1.182496, "rate_of_change": 0.8112466623134862, "market_dynamics": 0.619416, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.061157, "high": 152.989176, "low": 140.307968, "close": 141.202423, "volume": 0}, "trend_line": 138.044186, "activity_lines": {"activity_5": 148.43677, "activity_10": 151.010706, "activity_20": 148.458179, "activity_30": 144.356077}, "trend_signal": 1, "fair_value": 97.598091, "relative_strength": -6.45089, "rate_of_change": 0.5672618568750419, "market_dynamics": -0.145949, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.865864, "high": 149.451166, "low": 143.865864, "close": 146.50943, "volume": 177}, "trend_line": 138.988071, "activity_lines": {"activity_5": 146.827383, "activity_10": 150.087847, "activity_20": 148.636137, "activity_30": 144.902222}, "trend_signal": 1, "fair_value": 98.009541, "relative_strength": -5.661457, "rate_of_change": 0.6837557070313663, "market_dynamics": -0.502489, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.608825, "high": 149.153007, "low": 139.572557, "close": 141.997482, "volume": 0}, "trend_line": 139.797717, "activity_lines": {"activity_5": 144.833189, "activity_10": 148.411121, "activity_20": 148.309797, "activity_30": 145.096378}, "trend_signal": 1, "fair_value": 98.39544, "relative_strength": -6.572717, "rate_of_change": 0.5825291294243626, "market_dynamics": -0.816828, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.697986, "high": 143.905624, "low": 135.69664, "close": 135.69664, "volume": 0}, "trend_line": 140.326745, "activity_lines": {"activity_5": 141.289877, "activity_10": 145.717204, "activity_20": 147.324483, "activity_30": 144.831792}, "trend_signal": 1, "fair_value": 98.767009, "relative_strength": -5.866448, "rate_of_change": 0.37842391946928755, "market_dynamics": -1.048631, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.656881, "high": 138.419708, "low": 133.033191, "close": 134.782318, "volume": 0}, "trend_line": 140.744249, "activity_lines": {"activity_5": 138.460792, "activity_10": 143.13054, "activity_20": 146.240662, "activity_30": 144.474087}, "trend_signal": 0, "fair_value": 99.177635, "relative_strength": -4.146499, "rate_of_change": 0.2975227566206343, "market_dynamics": -1.082703, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.941339, "high": 138.856995, "low": 134.464304, "close": 138.856995, "volume": 0}, "trend_line": 141.234175, "activity_lines": {"activity_5": 138.067237, "activity_10": 141.577717, "activity_20": 145.563416, "activity_30": 144.352329}, "trend_signal": 0, "fair_value": 99.626955, "relative_strength": -0.068134, "rate_of_change": 0.3480966387479157, "market_dynamics": -1.24552, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.942685, "high": 144.024874, "low": 137.266881, "close": 137.743927, "volume": 0}, "trend_line": 141.639286, "activity_lines": {"activity_5": 137.459022, "activity_10": 140.176052, "activity_20": 144.788977, "activity_30": 144.127151}, "trend_signal": 0, "fair_value": 100.052051, "relative_strength": -2.343069, "rate_of_change": 0.28683638361607955, "market_dynamics": -1.240277, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.386145, "high": 144.482038, "low": 137.147622, "close": 142.474518, "volume": 53}, "trend_line": 142.277248, "activity_lines": {"activity_5": 139.012037, "activity_10": 140.099098, "activity_20": 144.456806, "activity_30": 144.181037}, "trend_signal": 0, "fair_value": 100.52576, "relative_strength": -2.635403, "rate_of_change": 0.4504131713852239, "market_dynamics": -1.096855, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.309329, "high": 152.154358, "low": 143.160261, "close": 149.818863, "volume": 72}, "trend_line": 142.929952, "activity_lines": {"activity_5": 142.981365, "activity_10": 141.499123, "activity_20": 144.808163, "activity_30": 144.667593}, "trend_signal": 0, "fair_value": 101.038489, "relative_strength": -4.002311, "rate_of_change": 0.4587550076875257, "market_dynamics": -0.822484, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.117023, "high": 161.645354, "low": 149.570417, "close": 159.955872, "volume": 72}, "trend_line": 143.844084, "activity_lines": {"activity_5": 149.388214, "activity_10": 144.763381, "activity_20": 146.049971, "activity_30": 145.76604}, "trend_signal": 1, "fair_value": 101.591111, "relative_strength": -0.204917, "rate_of_change": 0.6395664360119729, "market_dynamics": -0.4562, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.017914, "high": 162.639191, "low": 158.017914, "close": 159.508652, "volume": 0}, "trend_line": 144.672066, "activity_lines": {"activity_5": 153.967753, "activity_10": 147.782437, "activity_20": 147.176523, "activity_30": 146.776657}, "trend_signal": 1, "fair_value": 102.146339, "relative_strength": 2.776668, "rate_of_change": 0.57561074253147, "market_dynamics": -0.149449, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.558342, "high": 162.490117, "low": 158.199997, "close": 161.149994, "volume": 0}, "trend_line": 145.682212, "activity_lines": {"activity_5": 157.717629, "activity_10": 150.767078, "activity_20": 148.413683, "activity_30": 147.839749}, "trend_signal": 1, "fair_value": 102.740592, "relative_strength": 2.883995, "rate_of_change": 0.6982315438835247, "market_dynamics": 0.171206, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.449997, "high": 164.75, "low": 160.649994, "close": 163.350006, "volume": 0}, "trend_line": 146.806216, "activity_lines": {"activity_5": 160.640438, "activity_10": 153.885528, "activity_20": 149.808065, "activity_30": 148.979607}, "trend_signal": 1, "fair_value": 103.349409, "relative_strength": 2.468684, "rate_of_change": 0.7715451217887972, "market_dynamics": 0.38314, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.149994, "high": 167.300003, "low": 161.0, "close": 166.75, "volume": 0}, "trend_line": 147.921328, "activity_lines": {"activity_5": 163.304879, "activity_10": 157.233932, "activity_20": 151.458209, "activity_30": 150.266302}, "trend_signal": 1, "fair_value": 103.976098, "relative_strength": 4.845278, "rate_of_change": 0.7595809158380474, "market_dynamics": 0.50126, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.75, "high": 174.25, "low": 164.149994, "close": 174.25, "volume": 0}, "trend_line": 149.107352, "activity_lines": {"activity_5": 167.340577, "activity_10": 161.381366, "activity_20": 153.746396, "activity_30": 151.964926}, "trend_signal": 1, "fair_value": 104.639496, "relative_strength": 6.968117, "rate_of_change": 0.8017937751343087, "market_dynamics": 0.741741, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.149994, "high": 177.949997, "low": 171.600006, "close": 177.949997, "volume": 0}, "trend_line": 150.348752, "activity_lines": {"activity_5": 171.656666, "activity_10": 165.483932, "activity_20": 156.275757, "activity_30": 153.825742}, "trend_signal": 1, "fair_value": 105.325747, "relative_strength": 5.973144, "rate_of_change": 0.8325545208528677, "market_dynamics": 0.850761, "expectation": {"probability": 58.4683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc80e93c-33bf-4711-a197-4a16c8e56191/", "share_image": "https://sharemaestro.com/terminal/fc80e93c-33bf-4711-a197-4a16c8e56191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}