{"ticker": {"uuid": "fc815009-2756-4976-bb72-0b87c9196de9", "symbol": "MSFT19", "name": "Microsoft Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSFT19 fell 2.03%, moving from 4.53 to 4.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 27.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.3, "close": 4.44, "volume": 279619}, "trend_line": null, "activity_lines": {"activity_5": 4.304, "activity_10": 4.3344, "activity_20": 4.368004, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 4.742377, "high": 4.762303, "low": 4.662673, "close": 4.682598, "volume": 252407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.682598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82208, "high": 4.981487, "low": 4.483339, "close": 4.503265, "volume": 712302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.483339, "high": 4.523191, "low": 4.144598, "close": 4.164524, "volume": 78598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.244228, "high": 4.304005, "low": 4.144598, "close": 4.144598, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.124672, "high": 4.192473, "low": 4.124672, "close": 4.152545, "volume": 68536}, "trend_line": null, "activity_lines": {"activity_5": 4.234921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.329506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.092653, "high": 4.132581, "low": 3.972868, "close": 4.132581, "volume": 365029}, "trend_line": null, "activity_lines": {"activity_5": 4.169279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.072689, "high": 4.392115, "low": 4.052724, "close": 4.372151, "volume": 404447}, "trend_line": null, "activity_lines": {"activity_5": 4.220162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27233, "high": 4.352187, "low": 4.252366, "close": 4.332223, "volume": 120117}, "trend_line": null, "activity_lines": {"activity_5": 4.266477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.310561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27233, "high": 4.332223, "low": 4.252366, "close": 4.252366, "volume": 24256}, "trend_line": null, "activity_lines": {"activity_5": 4.274992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.152545, "high": 4.172509, "low": 4.012796, "close": 4.012796, "volume": 182743}, "trend_line": null, "activity_lines": {"activity_5": 4.196466, "activity_10": 4.217844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.932939, "high": 4.072689, "low": 3.912975, "close": 4.03276, "volume": 256264}, "trend_line": null, "activity_lines": {"activity_5": 4.133912, "activity_10": 4.173806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.012796, "high": 4.112617, "low": 3.992832, "close": 4.012796, "volume": 141312}, "trend_line": null, "activity_lines": {"activity_5": 4.071358, "activity_10": 4.137955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.412079, "high": 4.531864, "low": 4.412079, "close": 4.531864, "volume": 698908}, "trend_line": null, "activity_lines": {"activity_5": 4.205783, "activity_10": 4.205396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.491936, "high": 4.611721, "low": 4.471972, "close": 4.531864, "volume": 168145}, "trend_line": null, "activity_lines": {"activity_5": 4.326899, "activity_10": 4.266159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.591757, "high": 4.671613, "low": 4.531864, "close": 4.531864, "volume": 161116}, "trend_line": null, "activity_lines": {"activity_5": 4.429381, "activity_10": 4.319881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.531864, "high": 4.551828, "low": 4.412079, "close": 4.531864, "volume": 127836}, "trend_line": null, "activity_lines": {"activity_5": 4.497259, "activity_10": 4.366706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.471972, "high": 4.491936, "low": 4.352187, "close": 4.452008, "volume": 118337}, "trend_line": null, "activity_lines": {"activity_5": 4.505245, "activity_10": 4.391752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.571793, "high": 4.631685, "low": 4.5119, "close": 4.56, "volume": 518718}, "trend_line": null, "activity_lines": {"activity_5": 4.519948, "activity_10": 4.434981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.329704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.48, "close": 4.68, "volume": 260267}, "trend_line": null, "activity_lines": {"activity_5": 4.572774, "activity_10": 4.495887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.64, "close": 4.68, "volume": 1090180}, "trend_line": null, "activity_lines": {"activity_5": 4.615725, "activity_10": 4.549017, "activity_20": 4.417274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.364733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.28, "close": 4.28, "volume": 16248}, "trend_line": null, "activity_lines": {"activity_5": 4.515467, "activity_10": 4.51729, "activity_20": 4.409204, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.16, "close": 4.16, "volume": 185797}, "trend_line": null, "activity_lines": {"activity_5": 4.392, "activity_10": 4.459249, "activity_20": 4.391623, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.92, "close": 3.98, "volume": 83700}, "trend_line": null, "activity_lines": {"activity_5": 4.228, "activity_10": 4.365804, "activity_20": 4.358533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3406, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.1, "close": 4.32, "volume": 610004}, "trend_line": null, "activity_lines": {"activity_5": 4.216, "activity_10": 4.344211, "activity_20": 4.358704, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.26, "close": 4.32, "volume": 210286}, "trend_line": null, "activity_lines": {"activity_5": 4.228, "activity_10": 4.326471, "activity_20": 4.358038, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.3, "close": 4.44, "volume": 279619}, "trend_line": null, "activity_lines": {"activity_5": 4.304, "activity_10": 4.3344, "activity_20": 4.368004, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc815009-2756-4976-bb72-0b87c9196de9/", "share_image": "https://sharemaestro.com/terminal/fc815009-2756-4976-bb72-0b87c9196de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}