{"ticker": {"uuid": "fc835d94-a899-4848-b291-ca5d85e686cd", "symbol": "7751", "name": "HORNG TERNG", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7751 fell 18.13%, moving from 1,765.00 to 1,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.62 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,445.00"}, {"label": "12-Week Change", "value": "-18.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.62"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1395.0, "high": 1445.0, "low": 1225.0, "close": 1445.0, "volume": 1212264}, "trend_line": 1448.965057, "activity_lines": {"activity_5": 1325.0, "activity_10": 1312.363636, "activity_20": 1461.47619, "activity_30": 1504.695953}, "trend_signal": 0, "fair_value": 695.184636, "relative_strength": 5.623269, "rate_of_change": 1.7096525258271, "market_dynamics": -0.987621, "expectation": {"probability": 49.373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 209.087091, "high": 323.134596, "low": 209.087091, "close": 275.614777, "volume": 436342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.614777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.366773, "high": 284.168365, "low": 254.706103, "close": 275.614777, "volume": 345122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.614777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.139605, "high": 317.432229, "low": 270.387625, "close": 310.30426, "volume": 258093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.177938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.353877, "high": 392.765917, "low": 299.37472, "close": 388.901062, "volume": 812039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.608719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 393.249014, "high": 393.732121, "low": 346.387678, "close": 364.745728, "volume": 535757}, "trend_line": null, "activity_lines": {"activity_5": 342.472667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.036121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.228853, "high": 378.755821, "low": 354.600492, "close": 374.890961, "volume": 389288}, "trend_line": null, "activity_lines": {"activity_5": 359.757613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.678594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 371.026118, "high": 387.93486, "low": 356.049803, "close": 383.10379, "volume": 447258}, "trend_line": null, "activity_lines": {"activity_5": 373.161757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.025051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.553127, "high": 393.249014, "low": 371.509231, "close": 373.44165, "volume": 647985}, "trend_line": null, "activity_lines": {"activity_5": 376.179254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.327126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.161261, "high": 386.968642, "low": 327.546488, "close": 382.137573, "volume": 372485}, "trend_line": null, "activity_lines": {"activity_5": 377.886232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.639398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.485536, "high": 449.289439, "low": 377.789612, "close": 433.830017, "volume": 1115174}, "trend_line": null, "activity_lines": {"activity_5": 397.274925, "activity_10": 378.786069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.25846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.042837, "high": 478.275868, "low": 440.593516, "close": 460.884033, "volume": 490310}, "trend_line": null, "activity_lines": {"activity_5": 421.076003, "activity_10": 397.808901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.769875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.74887, "high": 514.025755, "low": 464.74887, "close": 497.600128, "volume": 805562}, "trend_line": null, "activity_lines": {"activity_5": 451.382908, "activity_10": 420.138854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.75573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.600117, "high": 521.755467, "low": 489.870427, "close": 512.093323, "volume": 832407}, "trend_line": null, "activity_lines": {"activity_5": 478.887789, "activity_10": 441.067837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.166314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.093326, "high": 533.35001, "low": 492.769031, "close": 513.05957, "volume": 464646}, "trend_line": null, "activity_lines": {"activity_5": 497.471307, "activity_10": 458.503608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.158689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.025763, "high": 514.025763, "low": 434.796224, "close": 454.603607, "volume": 532501}, "trend_line": null, "activity_lines": {"activity_5": 487.841372, "activity_10": 463.053595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.055017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.120496, "high": 463.299555, "low": 431.897594, "close": 441.559723, "volume": 521669}, "trend_line": null, "activity_lines": {"activity_5": 472.478568, "activity_10": 463.598188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.649061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.390785, "high": 446.390785, "low": 396.630783, "close": 405.809814, "volume": 159281}, "trend_line": null, "activity_lines": {"activity_5": 446.487416, "activity_10": 456.430637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.834988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.809837, "high": 473.444805, "low": 405.809837, "close": 446.390808, "volume": 456550}, "trend_line": null, "activity_lines": {"activity_5": 440.142617, "activity_10": 456.228613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.254756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.313126, "high": 436.245537, "low": 392.765929, "close": 420.303009, "volume": 287003}, "trend_line": null, "activity_lines": {"activity_5": 429.482051, "activity_10": 449.957003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.046769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 423.201657, "high": 423.201657, "low": 398.563193, "close": 409.674652, "volume": 299128}, "trend_line": null, "activity_lines": {"activity_5": 421.462471, "activity_10": 441.059049, "activity_20": 431.95842, "activity_30": null}, "trend_signal": 0, "fair_value": 406.228163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.640885, "high": 416.921275, "low": 400.978747, "close": 404.360474, "volume": 82332}, "trend_line": null, "activity_lines": {"activity_5": 414.666762, "activity_10": 431.634068, "activity_20": 431.780545, "activity_30": null}, "trend_signal": 0, "fair_value": 406.139226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.539523, "high": 436.245549, "low": 402.428064, "close": 424.65097, "volume": 278754}, "trend_line": null, "activity_lines": {"activity_5": 417.114502, "activity_10": 426.92597, "activity_20": 432.922023, "activity_30": null}, "trend_signal": 0, "fair_value": 406.980668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.786127, "high": 425.13409, "low": 388.901079, "close": 403.394287, "volume": 173836}, "trend_line": null, "activity_lines": {"activity_5": 411.220603, "activity_10": 419.679368, "activity_20": 431.329359, "activity_30": null}, "trend_signal": 0, "fair_value": 406.824739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.326732, "high": 436.245566, "low": 376.823422, "close": 428.998962, "volume": 432330}, "trend_line": null, "activity_lines": {"activity_5": 416.728031, "activity_10": 419.064508, "activity_20": 431.73195, "activity_30": null}, "trend_signal": 0, "fair_value": 407.748665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.897589, "high": 431.897589, "low": 394.698366, "close": 400.012543, "volume": 169836}, "trend_line": null, "activity_lines": {"activity_5": 411.993589, "activity_10": 414.707765, "activity_20": 429.182987, "activity_30": null}, "trend_signal": 0, "fair_value": 407.43922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.181454, "high": 409.674679, "low": 381.654491, "close": 389.86731, "volume": 183257}, "trend_line": null, "activity_lines": {"activity_5": 404.521543, "activity_10": 409.498999, "activity_20": 425.499874, "activity_30": null}, "trend_signal": 0, "fair_value": 406.763377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.867301, "high": 407.259147, "low": 376.340307, "close": 395.181488, "volume": 277191}, "trend_line": null, "activity_lines": {"activity_5": 399.787101, "activity_10": 406.196309, "activity_20": 422.251558, "activity_30": null}, "trend_signal": 0, "fair_value": 406.334418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.2828, "high": 405.809835, "low": 383.586903, "close": 392.282806, "volume": 91605}, "trend_line": null, "activity_lines": {"activity_5": 396.051064, "activity_10": 402.559828, "activity_20": 418.669663, "activity_30": null}, "trend_signal": 0, "fair_value": 405.832575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.181441, "high": 395.181441, "low": 380.205135, "close": 390.833496, "volume": 115212}, "trend_line": null, "activity_lines": {"activity_5": 392.572689, "activity_10": 399.643618, "activity_20": 414.860019, "activity_30": null}, "trend_signal": 0, "fair_value": 405.315365, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80994, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.350421, "high": 390.350421, "low": 382.620687, "close": 386.485565, "volume": 40627}, "trend_line": 404.687705, "activity_lines": {"activity_5": 390.189368, "activity_10": 396.472685, "activity_20": 410.594878, "activity_30": 414.706718}, "trend_signal": 0, "fair_value": 404.687705, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.122263, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.934859, "high": 392.282821, "low": 375.857182, "close": 390.833496, "volume": 177786}, "trend_line": 408.528329, "activity_lines": {"activity_5": 390.157155, "activity_10": 394.513904, "activity_20": 406.969275, "activity_30": 413.812898}, "trend_signal": 0, "fair_value": 404.240795, "relative_strength": null, "rate_of_change": 0.9490340211843082, "market_dynamics": -1.095521, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.620657, "high": 392.282795, "low": 355.083577, "close": 372.958527, "volume": 265177}, "trend_line": 411.773121, "activity_lines": {"activity_5": 384.102207, "activity_10": 389.551074, "activity_20": 401.974868, "activity_30": 411.518072}, "trend_signal": 0, "fair_value": 403.263225, "relative_strength": null, "rate_of_change": 0.7942636457899148, "market_dynamics": -1.177647, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.823374, "high": 390.833474, "low": 375.374053, "close": 379.722015, "volume": 131531}, "trend_line": 414.087046, "activity_lines": {"activity_5": 381.783286, "activity_10": 386.757832, "activity_20": 398.218134, "activity_30": 409.450259}, "trend_signal": 0, "fair_value": 402.549855, "relative_strength": null, "rate_of_change": 0.5619417300431281, "market_dynamics": -1.305714, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 380.688237, "high": 389.384196, "low": 368.610592, "close": 371.99234, "volume": 141132}, "trend_line": 413.523422, "activity_lines": {"activity_5": 377.725193, "activity_10": 382.989599, "activity_20": 394.35558, "activity_30": 406.734471}, "trend_signal": 0, "fair_value": 401.651104, "relative_strength": null, "rate_of_change": -0.1361124443385762, "market_dynamics": -1.473097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.992336, "high": 372.475443, "low": 313.053276, "close": 332.860687, "volume": 633910}, "trend_line": 412.460587, "activity_lines": {"activity_5": 361.879293, "activity_10": 373.143004, "activity_20": 387.437951, "activity_30": 401.530424}, "trend_signal": 0, "fair_value": 399.685664, "relative_strength": null, "rate_of_change": -0.2570192988971752, "market_dynamics": -1.789326, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.793087, "high": 351.218741, "low": 328.029603, "close": 337.691742, "volume": 236323}, "trend_line": 411.220614, "activity_lines": {"activity_5": 351.218736, "activity_10": 365.395726, "activity_20": 381.56015, "activity_30": 396.706627}, "trend_signal": 0, "fair_value": 397.96361, "relative_strength": null, "rate_of_change": -0.3006282391776656, "market_dynamics": -2.030438, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.208635, "high": 338.174849, "low": 329.478925, "close": 337.208618, "volume": 32372}, "trend_line": 409.690774, "activity_lines": {"activity_5": 343.939921, "activity_10": 358.509253, "activity_20": 376.130947, "activity_30": 391.93166}, "trend_signal": 0, "fair_value": 396.321583, "relative_strength": null, "rate_of_change": -0.3720241514935425, "market_dynamics": -2.258848, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.512708, "high": 332.86067, "low": 286.482401, "close": 307.739105, "volume": 213141}, "trend_line": 407.50069, "activity_lines": {"activity_5": 329.221262, "activity_10": 347.31874, "activity_20": 368.221796, "activity_30": 385.354133}, "trend_signal": 0, "fair_value": 393.990466, "relative_strength": null, "rate_of_change": -0.5345700071830166, "market_dynamics": -2.406591, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.188458, "high": 309.188458, "low": 290.830381, "close": 305.323547, "volume": 175053}, "trend_line": 404.940222, "activity_lines": {"activity_5": 318.496279, "activity_10": 337.226192, "activity_20": 360.742838, "activity_30": 378.762059}, "trend_signal": 0, "fair_value": 391.716955, "relative_strength": null, "rate_of_change": -0.6283346415928803, "market_dynamics": -2.520469, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.289793, "high": 338.174835, "low": 304.357365, "close": 338.174835, "volume": 106923}, "trend_line": 401.751716, "activity_lines": {"activity_5": 323.16631, "activity_10": 334.661332, "activity_20": 356.940096, "activity_30": 374.454615}, "trend_signal": 0, "fair_value": 390.378402, "relative_strength": null, "rate_of_change": -0.7874016525826911, "market_dynamics": -2.419943, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.624153, "high": 345.42145, "low": 307.256001, "close": 313.053284, "volume": 70670}, "trend_line": 396.824024, "activity_lines": {"activity_5": 319.108215, "activity_10": 328.407295, "activity_20": 351.0853, "activity_30": 368.732135}, "trend_signal": 0, "fair_value": 388.492423, "relative_strength": null, "rate_of_change": -1.2265515749533173, "market_dynamics": -2.392847, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.009413, "high": 321.266101, "low": 292.762809, "close": 313.053284, "volume": 125870}, "trend_line": 390.672463, "activity_lines": {"activity_5": 316.692684, "activity_10": 323.567443, "activity_20": 345.6653, "activity_30": 363.327571}, "trend_signal": 0, "fair_value": 386.696253, "relative_strength": null, "rate_of_change": -1.5501987349435313, "market_dynamics": -2.355571, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.864141, "high": 289.864141, "low": 175.367811, "close": 239.621033, "volume": 814778}, "trend_line": 381.590053, "activity_lines": {"activity_5": 291.410091, "activity_10": 306.465459, "activity_20": 333.78317, "activity_30": 353.582318}, "trend_signal": 0, "fair_value": 383.275899, "relative_strength": null, "rate_of_change": -2.3248144827653188, "market_dynamics": -2.273124, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.901426, "high": 250.249388, "low": 219.330551, "close": 224.161621, "volume": 168274}, "trend_line": 371.960122, "activity_lines": {"activity_5": 265.515566, "activity_10": 289.099963, "activity_20": 321.208588, "activity_30": 343.425645}, "trend_signal": 0, "fair_value": 379.659666, "relative_strength": null, "rate_of_change": -2.523632606324777, "market_dynamics": -2.393391, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.262981, "high": 248.316956, "low": 210.63462, "close": 248.316956, "volume": 132947}, "trend_line": 365.0839, "activity_lines": {"activity_5": 253.083614, "activity_10": 278.814177, "activity_20": 311.90993, "activity_30": 335.448666}, "trend_signal": 0, "fair_value": 376.740939, "relative_strength": null, "rate_of_change": -1.8486449469440662, "market_dynamics": -2.373451, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.833858, "high": 290.83035, "low": 241.070361, "close": 289.864136, "volume": 135300}, "trend_line": 360.02738, "activity_lines": {"activity_5": 260.491248, "activity_10": 277.619584, "activity_20": 307.290506, "activity_30": 330.595778}, "trend_signal": 0, "fair_value": 374.852313, "relative_strength": null, "rate_of_change": -1.3850295781325974, "market_dynamics": -2.214803, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 285.999302, "high": 285.999302, "low": 254.597351, "close": 265.225708, "volume": 75346}, "trend_line": 355.341243, "activity_lines": {"activity_5": 261.232015, "activity_10": 272.814868, "activity_20": 300.80077, "activity_30": 324.479541}, "trend_signal": 0, "fair_value": 372.519832, "relative_strength": null, "rate_of_change": -1.3016057278754671, "market_dynamics": -2.127323, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.506081, "high": 301.45874, "low": 271.506081, "close": 301.45874, "volume": 158003}, "trend_line": 350.510175, "activity_lines": {"activity_5": 277.238965, "activity_10": 275.906757, "activity_20": 298.380637, "activity_30": 321.003251}, "trend_signal": 0, "fair_value": 371.039392, "relative_strength": null, "rate_of_change": -1.3595573537181598, "market_dynamics": -1.576113, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.35737, "high": 339.624165, "low": 303.391143, "close": 328.512695, "volume": 246542}, "trend_line": 347.450497, "activity_lines": {"activity_5": 298.141386, "activity_10": 284.031736, "activity_20": 298.969566, "activity_30": 319.584059}, "trend_signal": 0, "fair_value": 370.171501, "relative_strength": null, "rate_of_change": -0.872921306778047, "market_dynamics": -0.822338, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.85058, "high": 360.880865, "low": 318.85058, "close": 348.803192, "volume": 180948}, "trend_line": 345.421449, "activity_lines": {"activity_5": 318.850567, "activity_10": 295.424274, "activity_20": 301.78769, "activity_30": 319.671329}, "trend_signal": 0, "fair_value": 369.744134, "relative_strength": null, "rate_of_change": -0.5839818959879021, "market_dynamics": -0.173403, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.634274, "high": 358.948457, "low": 328.995816, "close": 342.039703, "volume": 162742}, "trend_line": 343.34409, "activity_lines": {"activity_5": 330.60617, "activity_10": 305.393845, "activity_20": 304.141111, "activity_30": 319.453152}, "trend_signal": 0, "fair_value": 369.20091, "relative_strength": null, "rate_of_change": -0.6013983804462593, "market_dynamics": 0.491065, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.938335, "high": 421.269236, "low": 327.546486, "close": 405.809814, "volume": 631885}, "trend_line": 342.716051, "activity_lines": {"activity_5": 360.140106, "activity_10": 326.430955, "activity_20": 312.800228, "activity_30": 323.483199}, "trend_signal": 0, "fair_value": 369.904928, "relative_strength": 11.281458, "rate_of_change": -0.18291824973600132, "market_dynamics": 0.994724, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.485516, "high": 426.583409, "low": 376.823378, "close": 404.843597, "volume": 448825}, "trend_line": 342.764362, "activity_lines": {"activity_5": 379.979695, "activity_10": 345.605907, "activity_20": 321.210889, "activity_30": 327.491428}, "trend_signal": 0, "fair_value": 370.564148, "relative_strength": 10.367695, "rate_of_change": 0.01409650929947615, "market_dynamics": 1.193555, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.843591, "high": 451.021976, "low": 387.451742, "close": 435.707977, "volume": 851545}, "trend_line": 342.987995, "activity_lines": {"activity_5": 403.215088, "activity_10": 367.388518, "activity_20": 332.441389, "activity_30": 333.48779}, "trend_signal": 0, "fair_value": 371.770515, "relative_strength": 14.981814, "rate_of_change": 0.06524394738564059, "market_dynamics": 1.383613, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 436.201985, "high": 439.659996, "low": 409.031981, "close": 417.923981, "volume": 458638}, "trend_line": 343.585043, "activity_lines": {"activity_5": 413.376129, "activity_10": 382.091378, "activity_20": 341.674767, "activity_30": 338.32237}, "trend_signal": 0, "fair_value": 372.609669, "relative_strength": 9.81098, "rate_of_change": 0.17407256484296849, "market_dynamics": 1.500826, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.429997, "high": 436.201983, "low": 402.609984, "close": 412.983978, "volume": 284062}, "trend_line": 344.355599, "activity_lines": {"activity_5": 417.28245, "activity_10": 392.812292, "activity_20": 350.032605, "activity_30": 342.79972}, "trend_signal": 0, "fair_value": 373.330639, "relative_strength": 7.341284, "rate_of_change": 0.22426936669650058, "market_dynamics": 1.321225, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.441985, "high": 436.201981, "low": 408.537985, "close": 431.755981, "volume": 216126}, "trend_line": 345.574749, "activity_lines": {"activity_5": 422.716487, "activity_10": 404.707754, "activity_20": 359.819718, "activity_30": 348.438455}, "trend_signal": 1, "fair_value": 374.355645, "relative_strength": 8.789247, "rate_of_change": 0.3540380942085432, "market_dynamics": 1.240125, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.683977, "high": 463.371993, "low": 429.285987, "close": 436.695984, "volume": 500910}, "trend_line": 347.055188, "activity_lines": {"activity_5": 428.067448, "activity_10": 414.473575, "activity_20": 369.627082, "activity_30": 354.317244}, "trend_signal": 1, "fair_value": 375.430478, "relative_strength": 9.836308, "rate_of_change": 0.4283990668542712, "market_dynamics": 1.207936, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.141976, "high": 461.395984, "low": 439.659976, "close": 453.491996, "volume": 416772}, "trend_line": 349.143805, "activity_lines": {"activity_5": 436.893586, "activity_10": 424.834358, "activity_20": 380.419987, "activity_30": 361.184135}, "trend_signal": 1, "fair_value": 376.753555, "relative_strength": 13.459583, "rate_of_change": 0.6018112024304328, "market_dynamics": 1.269854, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.961975, "high": 455.961975, "low": 418.417982, "close": 434.720001, "volume": 432652}, "trend_line": 350.751619, "activity_lines": {"activity_5": 438.276792, "activity_10": 429.5097, "activity_20": 388.719518, "activity_30": 366.70518}, "trend_signal": 1, "fair_value": 377.719662, "relative_strength": 6.005489, "rate_of_change": 0.4605019413132704, "market_dynamics": 1.357248, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.719985, "high": 467.32398, "low": 427.309985, "close": 465.84198, "volume": 1103275}, "trend_line": 353.251902, "activity_lines": {"activity_5": 448.914256, "activity_10": 438.28146, "activity_20": 399.523308, "activity_30": 374.130364}, "trend_signal": 1, "fair_value": 379.16429, "relative_strength": 11.962906, "rate_of_change": 0.7128357688350306, "market_dynamics": 1.543915, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.841986, "high": 508.819982, "low": 462.383986, "close": 500.915985, "volume": 1409822}, "trend_line": 357.517151, "activity_lines": {"activity_5": 467.719188, "activity_10": 451.179361, "activity_20": 412.939914, "activity_30": 383.657079}, "trend_signal": 1, "fair_value": 381.128027, "relative_strength": 23.049775, "rate_of_change": 1.2074242136706288, "market_dynamics": 1.700103, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.951977, "high": 512.771982, "low": 466.335988, "close": 494.0, "volume": 3319185}, "trend_line": 361.326417, "activity_lines": {"activity_5": 479.608125, "activity_10": 461.090607, "activity_20": 424.803271, "activity_30": 392.462425}, "trend_signal": 1, "fair_value": 382.919646, "relative_strength": 19.059541, "rate_of_change": 1.0654778349360867, "market_dynamics": 1.864977, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 498.939985, "high": 500.915985, "low": 431.755979, "close": 440.64798, "volume": 2033193}, "trend_line": 363.614938, "activity_lines": {"activity_5": 469.892788, "activity_10": 459.680461, "activity_20": 430.374155, "activity_30": 397.579945}, "trend_signal": 1, "fair_value": 383.821651, "relative_strength": 5.584007, "rate_of_change": 0.6333666436572788, "market_dynamics": 1.76433, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.539984, "high": 546.363989, "low": 449.539984, "close": 503.879974, "volume": 3506335}, "trend_line": 369.315581, "activity_lines": {"activity_5": 482.111049, "activity_10": 469.677222, "activity_20": 440.936246, "activity_30": 406.629302}, "trend_signal": 1, "fair_value": 385.668702, "relative_strength": 16.631279, "rate_of_change": 1.5677691987450786, "market_dynamics": 1.70799, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 522.651999, "high": 533.519974, "low": 493.999999, "close": 500.915985, "volume": 1570148}, "trend_line": 374.756389, "activity_lines": {"activity_5": 488.73065, "activity_10": 477.57224, "activity_20": 449.999085, "activity_30": 415.119651}, "trend_signal": 1, "fair_value": 387.414873, "relative_strength": 16.000503, "rate_of_change": 1.4732137716117653, "market_dynamics": 1.434189, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 500.915998, "high": 589.835999, "low": 492.023998, "close": 531.544006, "volume": 3524950}, "trend_line": 381.234235, "activity_lines": {"activity_5": 503.221323, "activity_10": 489.437225, "activity_20": 460.97387, "activity_30": 425.234981}, "trend_signal": 1, "fair_value": 389.566054, "relative_strength": 23.046811, "rate_of_change": 1.728548515819966, "market_dynamics": 1.281868, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.867973, "high": 538.459975, "low": 492.023974, "close": 508.819977, "volume": 2127697}, "trend_line": 387.936931, "activity_lines": {"activity_5": 508.095453, "activity_10": 495.356241, "activity_20": 468.51628, "activity_30": 433.466319}, "trend_signal": 1, "fair_value": 391.319789, "relative_strength": 12.632338, "rate_of_change": 1.7581568979501547, "market_dynamics": 1.270224, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.639997, "high": 523.639997, "low": 461.889975, "close": 473.746002, "volume": 1778279}, "trend_line": 393.551013, "activity_lines": {"activity_5": 500.290259, "activity_10": 493.586826, "activity_20": 471.730876, "activity_30": 439.002388}, "trend_signal": 1, "fair_value": 392.514371, "relative_strength": 2.889751, "rate_of_change": 1.447163585464359, "market_dynamics": 0.871853, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.707985, "high": 501.903981, "low": 435.213985, "close": 489.059998, "volume": 1940517}, "trend_line": 398.580518, "activity_lines": {"activity_5": 495.383195, "activity_10": 494.233518, "activity_20": 475.712361, "activity_30": 445.164258}, "trend_signal": 1, "fair_value": 393.893595, "relative_strength": 6.405525, "rate_of_change": 1.2779804482424166, "market_dynamics": 0.639933, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.047995, "high": 490.047995, "low": 449.539995, "close": 470.287994, "volume": 977127}, "trend_line": 403.821675, "activity_lines": {"activity_5": 485.206795, "activity_10": 490.479119, "activity_20": 477.238147, "activity_30": 449.790547}, "trend_signal": 1, "fair_value": 394.969572, "relative_strength": 1.561294, "rate_of_change": 1.3149556396532267, "market_dynamics": 0.120051, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.661996, "high": 490.541996, "low": 470.287978, "close": 476.709991, "volume": 843578}, "trend_line": 409.276899, "activity_lines": {"activity_5": 479.212927, "activity_10": 487.811519, "activity_20": 478.764845, "activity_30": 454.493019}, "trend_signal": 1, "fair_value": 396.104856, "relative_strength": 0.467741, "rate_of_change": 1.3508992552219954, "market_dynamics": -0.238232, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 484.119985, "high": 484.119985, "low": 452.503995, "close": 454.47998, "volume": 377162}, "trend_line": 416.438864, "activity_lines": {"activity_5": 469.464656, "activity_10": 481.542208, "activity_20": 477.83678, "activity_30": 457.409347}, "trend_signal": 1, "fair_value": 396.904515, "relative_strength": -2.054151, "rate_of_change": 1.749906974348926, "market_dynamics": -0.48682, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.40799, "high": 476.215986, "low": 438.177989, "close": 466.829987, "volume": 816414}, "trend_line": 424.527809, "activity_lines": {"activity_5": 467.455721, "activity_10": 478.236899, "activity_20": 477.848542, "activity_30": 460.660387}, "trend_signal": 1, "fair_value": 397.849454, "relative_strength": 1.65512, "rate_of_change": 1.9424087661520386, "market_dynamics": -0.700637, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.745993, "high": 474.733993, "low": 415.453981, "close": 417.923981, "volume": 741266}, "trend_line": 430.181377, "activity_lines": {"activity_5": 449.605851, "activity_10": 465.563552, "activity_20": 473.054389, "activity_30": 460.234333}, "trend_signal": 1, "fair_value": 398.117114, "relative_strength": -5.471666, "rate_of_change": 1.3317308972802786, "market_dynamics": -0.892353, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.237976, "high": 480.167999, "low": 420.393977, "close": 480.167999, "volume": 496539}, "trend_line": 436.524839, "activity_lines": {"activity_5": 457.246389, "activity_10": 465.770135, "activity_20": 474.188237, "activity_30": 463.459277}, "trend_signal": 1, "fair_value": 399.196731, "relative_strength": 4.084252, "rate_of_change": 1.4746017236352815, "market_dynamics": -0.973927, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.891978, "high": 617.499965, "low": 493.999979, "close": 589.835999, "volume": 5971964}, "trend_line": 447.345182, "activity_lines": {"activity_5": 500.784259, "activity_10": 486.293591, "activity_20": 485.446733, "activity_30": 473.350319}, "trend_signal": 1, "fair_value": 401.672566, "relative_strength": 25.786333, "rate_of_change": 2.4787462323535814, "market_dynamics": -0.506963, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 606.631979, "high": 657.019958, "low": 606.631979, "close": 622.440002, "volume": 1409695}, "trend_line": 458.044557, "activity_lines": {"activity_5": 547.648397, "activity_10": 511.685193, "activity_20": 499.057611, "activity_30": 484.646759}, "trend_signal": 1, "fair_value": 404.502917, "relative_strength": 30.92631, "rate_of_change": 2.391749242087506, "market_dynamics": -0.088067, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 602.679998, "high": 641.211991, "low": 602.679998, "close": 630.343994, "volume": 324492}, "trend_line": 468.105601, "activity_lines": {"activity_5": 585.949864, "activity_10": 536.448066, "activity_20": 512.536754, "activity_30": 495.762852}, "trend_signal": 1, "fair_value": 407.361665, "relative_strength": 34.13482, "rate_of_change": 2.1965208070358058, "market_dynamics": 0.42665, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 647.13999, "high": 744.951965, "low": 645.164005, "close": 744.951965, "volume": 1998876}, "trend_line": 481.31056, "activity_lines": {"activity_5": 651.553054, "activity_10": 579.201516, "activity_20": 536.088789, "activity_30": 513.623908}, "trend_signal": 1, "fair_value": 411.581544, "relative_strength": 52.256156, "rate_of_change": 2.820935910997577, "market_dynamics": 1.055094, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 759.771994, "high": 809.171988, "low": 734.083994, "close": 750.880005, "volume": 3454827}, "trend_line": 494.93857, "activity_lines": {"activity_5": 697.330391, "activity_10": 618.38021, "activity_20": 558.728105, "activity_30": 531.015485}, "trend_signal": 1, "fair_value": 415.770414, "relative_strength": 47.857971, "rate_of_change": 2.831437980500577, "market_dynamics": 1.255837, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 759.771951, "high": 775.579989, "low": 682.707976, "close": 714.323975, "volume": 2579441}, "trend_line": 505.222375, "activity_lines": {"activity_5": 712.874919, "activity_10": 645.81068, "activity_20": 576.528571, "activity_30": 545.169382}, "trend_signal": 1, "fair_value": 419.411311, "relative_strength": 35.288945, "rate_of_change": 2.0777942199978416, "market_dynamics": 1.353617, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 720.251964, "high": 909.947975, "low": 713.335965, "close": 850.667969, "volume": 4170969}, "trend_line": 520.083188, "activity_lines": {"activity_5": 765.568246, "activity_10": 693.710712, "activity_20": 606.29795, "activity_30": 567.456194}, "trend_signal": 1, "fair_value": 424.607174, "relative_strength": 53.655973, "rate_of_change": 2.941439994616222, "market_dynamics": 1.640508, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 854.619972, "high": 854.619972, "low": 780.519972, "close": 802.255981, "volume": 1503777}, "trend_line": 532.301454, "activity_lines": {"activity_5": 786.909045, "activity_10": 725.605147, "activity_20": 629.758244, "activity_30": 585.660891}, "trend_signal": 1, "fair_value": 429.102993, "relative_strength": 41.021908, "rate_of_change": 2.3492907061629698, "market_dynamics": 1.526074, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 802.255963, "high": 865.488001, "low": 784.471964, "close": 826.955994, "volume": 1569336}, "trend_line": 545.935855, "activity_lines": {"activity_5": 805.022384, "activity_10": 755.89184, "activity_20": 653.848978, "activity_30": 604.670861}, "trend_signal": 1, "fair_value": 433.783617, "relative_strength": 43.405028, "rate_of_change": 2.5614059284534494, "market_dynamics": 1.379526, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 806.207973, "high": 850.667996, "low": 771.628, "close": 791.388, "volume": 980816}, "trend_line": 558.549322, "activity_lines": {"activity_5": 805.812789, "activity_10": 772.274678, "activity_20": 673.013827, "activity_30": 620.506483}, "trend_signal": 1, "fair_value": 437.941807, "relative_strength": 37.121918, "rate_of_change": 2.3104302244445942, "market_dynamics": 1.248241, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.159973, "high": 987.999966, "low": 800.279973, "close": 946.503967, "volume": 3090107}, "trend_line": 575.707588, "activity_lines": {"activity_5": 855.607983, "activity_10": 811.201874, "activity_20": 705.568424, "activity_30": 645.535815}, "trend_signal": 1, "fair_value": 443.787349, "relative_strength": 52.8709, "rate_of_change": 3.071933905238905, "market_dynamics": 1.162895, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.263956, "high": 1200.419922, "low": 892.163959, "close": 1200.419922, "volume": 2694186}, "trend_line": 601.165053, "activity_lines": {"activity_5": 974.563163, "activity_10": 889.810735, "activity_20": 760.329494, "activity_30": 685.839837}, "trend_signal": 1, "fair_value": 452.385447, "relative_strength": 80.278195, "rate_of_change": 4.421943627395781, "market_dynamics": 1.339422, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.779959, "high": 1318.979954, "low": 1071.97999, "close": 1185.599976, "volume": 2393680}, "trend_line": 625.568652, "activity_lines": {"activity_5": 1065.261564, "activity_10": 955.216335, "activity_20": 810.385808, "activity_30": 723.545316}, "trend_signal": 1, "fair_value": 460.623812, "relative_strength": 83.787071, "rate_of_change": 4.059384170490047, "market_dynamics": 1.536073, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1067.039917, "high": 1363.439975, "low": 1067.039917, "close": 1309.099976, "volume": 769905}, "trend_line": 654.714651, "activity_lines": {"activity_5": 1171.570366, "activity_10": 1032.980917, "activity_20": 868.814245, "activity_30": 767.644111}, "trend_signal": 1, "fair_value": 470.051325, "relative_strength": 99.045467, "rate_of_change": 4.65912077064884, "market_dynamics": 1.779816, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1343.679953, "high": 1699.360015, "low": 1304.160023, "close": 1595.619995, "volume": 3314464}, "trend_line": 692.373919, "activity_lines": {"activity_5": 1341.242908, "activity_10": 1152.582811, "activity_20": 950.625351, "activity_30": 828.347681}, "trend_signal": 1, "fair_value": 482.420212, "relative_strength": 133.881233, "rate_of_change": 5.752012413725563, "market_dynamics": 1.925413, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1526.459966, "high": 1610.439941, "low": 1432.599949, "close": 1610.439941, "volume": 377319}, "trend_line": 729.358051, "activity_lines": {"activity_5": 1462.239966, "activity_10": 1259.520332, "activity_20": 1028.489157, "activity_30": 887.577747}, "trend_signal": 1, "fair_value": 494.681296, "relative_strength": 131.805638, "rate_of_change": 5.341641414427692, "market_dynamics": 1.903347, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1575.86, "high": 1665.0, "low": 1380.0, "close": 1665.0, "volume": 444031}, "trend_line": 768.391384, "activity_lines": {"activity_5": 1557.161312, "activity_10": 1360.084847, "activity_20": 1106.150444, "activity_30": 947.941744}, "trend_signal": 1, "fair_value": 507.265368, "relative_strength": 135.720155, "rate_of_change": 5.351738141024506, "market_dynamics": 1.859859, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 2105.0, "low": 1800.0, "close": 1995.0, "volume": 2209048}, "trend_line": 820.203118, "activity_lines": {"activity_5": 1731.110653, "activity_10": 1505.843324, "activity_20": 1209.475922, "activity_30": 1027.077784}, "trend_signal": 1, "fair_value": 523.092332, "relative_strength": 150.501111, "rate_of_change": 6.742883259607189, "market_dynamics": 1.908543, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2115.0, "low": 1785.0, "close": 1895.0, "volume": 1931903}, "trend_line": 866.573785, "activity_lines": {"activity_5": 1817.766658, "activity_10": 1611.733728, "activity_20": 1296.00059, "activity_30": 1096.419518}, "trend_signal": 1, "fair_value": 537.533465, "relative_strength": 121.549718, "rate_of_change": 5.6535589761071865, "market_dynamics": 1.781143, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2005.0, "high": 2410.0, "low": 1870.0, "close": 2405.0, "volume": 3244022}, "trend_line": 930.043253, "activity_lines": {"activity_5": 2035.362663, "activity_10": 1790.932423, "activity_20": 1424.062992, "activity_30": 1195.672822}, "trend_signal": 1, "fair_value": 556.986242, "relative_strength": 155.201751, "rate_of_change": 7.324185095213791, "market_dynamics": 1.855279, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2645.0, "high": 2805.0, "low": 2395.0, "close": 2420.0, "volume": 1702194}, "trend_line": 992.991786, "activity_lines": {"activity_5": 2204.0, "activity_10": 1943.519991, "activity_20": 1544.388098, "activity_30": 1291.799064}, "trend_signal": 1, "fair_value": 576.192569, "relative_strength": 147.08083, "rate_of_change": 6.768344676115831, "market_dynamics": 1.859987, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2380.0, "high": 2770.0, "low": 1940.0, "close": 1940.0, "volume": 900303}, "trend_line": 1040.697786, "activity_lines": {"activity_5": 2158.666667, "activity_10": 1982.043994, "activity_20": 1610.283852, "activity_30": 1352.896368}, "trend_signal": 1, "fair_value": 590.108972, "relative_strength": 80.809569, "rate_of_change": 4.804269347702329, "market_dynamics": 1.478736, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1395.0, "close": 1625.0, "volume": 1947077}, "trend_line": 1079.07292, "activity_lines": {"activity_5": 1990.0, "activity_10": 1949.84836, "activity_20": 1639.905511, "activity_30": 1390.593285}, "trend_signal": 1, "fair_value": 600.562416, "relative_strength": 50.041858, "rate_of_change": 3.687442648215658, "market_dynamics": 1.101693, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1825.0, "low": 1450.0, "close": 1815.0, "volume": 987525}, "trend_line": 1123.27092, "activity_lines": {"activity_5": 1909.333333, "activity_10": 1944.209089, "activity_20": 1682.885951, "activity_30": 1438.072452}, "trend_signal": 1, "fair_value": 612.706792, "relative_strength": 59.836286, "rate_of_change": 4.0959233783755655, "market_dynamics": 0.568959, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1585.0, "close": 1765.0, "volume": 661521}, "trend_line": 1166.427987, "activity_lines": {"activity_5": 1817.333333, "activity_10": 1920.280726, "activity_20": 1716.009019, "activity_30": 1479.474328}, "trend_signal": 1, "fair_value": 624.115636, "relative_strength": 44.358652, "rate_of_change": 3.8420888702433516, "market_dynamics": 0.024072, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1830.0, "high": 1940.0, "low": 1510.0, "close": 1545.0, "volume": 2500639}, "trend_line": 1202.037654, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1853.272727, "activity_20": 1723.350563, "activity_30": 1503.898329}, "trend_signal": 1, "fair_value": 633.143914, "relative_strength": 23.853962, "rate_of_change": 3.0528817378247584, "market_dynamics": -0.19457, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1490.0, "low": 1255.0, "close": 1375.0, "volume": 1803626}, "trend_line": 1232.721654, "activity_lines": {"activity_5": 1573.666667, "activity_10": 1756.545455, "activity_20": 1710.546031, "activity_30": 1515.05719}, "trend_signal": 1, "fair_value": 640.3464, "relative_strength": 11.290591, "rate_of_change": 2.5526654591803637, "market_dynamics": -0.434951, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1375.0, "high": 1530.0, "low": 1360.0, "close": 1485.0, "volume": 1083021}, "trend_line": 1266.660655, "activity_lines": {"activity_5": 1527.0, "activity_10": 1685.090909, "activity_20": 1705.720871, "activity_30": 1531.333212}, "trend_signal": 1, "fair_value": 648.468069, "relative_strength": 13.19784, "rate_of_change": 2.7531763468154313, "market_dynamics": -0.65828, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1505.0, "high": 1575.0, "low": 1300.0, "close": 1350.0, "volume": 1200985}, "trend_line": 1297.729855, "activity_lines": {"activity_5": 1444.666667, "activity_10": 1598.363636, "activity_20": 1684.787405, "activity_30": 1536.709944}, "trend_signal": 1, "fair_value": 655.149326, "relative_strength": 6.414369, "rate_of_change": 2.4528432202704, "market_dynamics": -0.818107, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1360.0, "high": 1460.0, "low": 1305.0, "close": 1440.0, "volume": 667444}, "trend_line": 1329.724255, "activity_lines": {"activity_5": 1423.333333, "activity_10": 1537.909091, "activity_20": 1669.934682, "activity_30": 1545.888663}, "trend_signal": 1, "fair_value": 662.553578, "relative_strength": 7.316255, "rate_of_change": 2.4654129576143595, "market_dynamics": -0.980548, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1565.0, "low": 1285.0, "close": 1295.0, "volume": 1090947}, "trend_line": 1353.229722, "activity_lines": {"activity_5": 1375.333333, "activity_10": 1468.636364, "activity_20": 1638.183807, "activity_30": 1543.648389}, "trend_signal": 1, "fair_value": 668.464292, "relative_strength": -1.119587, "rate_of_change": 1.7676948368517162, "market_dynamics": -1.054879, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1300.0, "high": 1320.0, "low": 1120.0, "close": 1130.0, "volume": 1127127}, "trend_line": 1370.148389, "activity_lines": {"activity_5": 1289.0, "activity_10": 1389.818182, "activity_20": 1589.059141, "activity_30": 1529.246471}, "trend_signal": 0, "fair_value": 672.737771, "relative_strength": -8.798408, "rate_of_change": 1.250243526649344, "market_dynamics": -1.113332, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1060.0, "high": 1295.0, "low": 1030.0, "close": 1145.0, "volume": 818062}, "trend_line": 1387.303589, "activity_lines": {"activity_5": 1224.0, "activity_10": 1328.454545, "activity_20": 1541.69838, "activity_30": 1514.720768}, "trend_signal": 0, "fair_value": 677.070452, "relative_strength": -10.131987, "rate_of_change": 1.2520687640643682, "market_dynamics": -1.168182, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1195.0, "high": 1255.0, "low": 1000.0, "close": 1230.0, "volume": 1426654}, "trend_line": 1403.471857, "activity_lines": {"activity_5": 1210.0, "activity_10": 1291.272727, "activity_20": 1502.62619, "activity_30": 1504.57215}, "trend_signal": 0, "fair_value": 682.097084, "relative_strength": -2.891839, "rate_of_change": 1.1654455541093462, "market_dynamics": -1.1416, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1240.0, "high": 1505.0, "low": 1200.0, "close": 1385.0, "volume": 1364926}, "trend_line": 1424.60919, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1292.909091, "activity_20": 1478.692571, "activity_30": 1503.380417}, "trend_signal": 0, "fair_value": 688.429542, "relative_strength": 5.781869, "rate_of_change": 1.5060745888543954, "market_dynamics": -1.089666, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1395.0, "high": 1445.0, "low": 1225.0, "close": 1445.0, "volume": 1212264}, "trend_line": 1448.965057, "activity_lines": {"activity_5": 1325.0, "activity_10": 1312.363636, "activity_20": 1461.47619, "activity_30": 1504.695953}, "trend_signal": 0, "fair_value": 695.184636, "relative_strength": 5.623269, "rate_of_change": 1.7096525258271, "market_dynamics": -0.987621, "expectation": {"probability": 49.373, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [209.087091, 280.366773, 275.139605, 309.353877, 393.249014, 365.228853, 371.026118, 384.553127, 367.161261, 386.485536, 442.042837, 464.74887, 497.600117, 512.093326, 514.025763, 454.120496, 446.390785, 405.809837, 434.313126, 423.201657, 410.640885, 413.539523, 420.786127, 405.326732, 431.897589, 395.181454, 389.867301, 392.2828, 395.181441, 390.350421, 387.934859, 382.620657, 376.823374, 380.688237, 371.992336, 334.793087, 337.208635, 328.512708, 309.188458, 306.289793, 339.624153, 300.009413, 289.864141, 245.901426, 221.262981, 247.833858, 285.999302, 271.506081, 304.35737, 318.85058, 353.634274, 344.938335, 386.485516, 404.843591, 436.201985, 417.429997, 416.441985, 437.683977, 441.141976, 455.961975, 434.719985, 465.841986, 497.951977, 498.939985, 449.539984, 522.651999, 500.915998, 504.867973, 523.639997, 435.707985, 490.047995, 480.661996, 484.119985, 460.40799, 473.745993, 433.237976, 502.891978, 606.631979, 602.679998, 647.13999, 759.771994, 759.771951, 720.251964, 854.619972, 802.255963, 806.207973, 810.159973, 966.263956, 1170.779959, 1067.039917, 1343.679953, 1526.459966, 1575.86, 1800.0, 1990.0, 2005.0, 2645.0, 2380.0, 2000.0, 1570.0, 1925.0, 1830.0, 1410.0, 1375.0, 1505.0, 1360.0, 1500.0, 1300.0, 1060.0, 1195.0, 1240.0, 1395.0], "highs": [323.134596, 284.168365, 317.432229, 392.765917, 393.732121, 378.755821, 387.93486, 393.249014, 386.968642, 449.289439, 478.275868, 514.025755, 521.755467, 533.35001, 514.025763, 463.299555, 446.390785, 473.444805, 436.245537, 423.201657, 416.921275, 436.245549, 425.13409, 436.245566, 431.897589, 409.674679, 407.259147, 405.809835, 395.181441, 390.350421, 392.282821, 392.282795, 390.833474, 389.384196, 372.475443, 351.218741, 338.174849, 332.86067, 309.188458, 338.174835, 345.42145, 321.266101, 289.864141, 250.249388, 248.316956, 290.83035, 285.999302, 301.45874, 339.624165, 360.880865, 358.948457, 421.269236, 426.583409, 451.021976, 439.659996, 436.201983, 436.201981, 463.371993, 461.395984, 455.961975, 467.32398, 508.819982, 512.771982, 500.915985, 546.363989, 533.519974, 589.835999, 538.459975, 523.639997, 501.903981, 490.047995, 490.541996, 484.119985, 476.215986, 474.733993, 480.167999, 617.499965, 657.019958, 641.211991, 744.951965, 809.171988, 775.579989, 909.947975, 854.619972, 865.488001, 850.667996, 987.999966, 1200.419922, 1318.979954, 1363.439975, 1699.360015, 1610.439941, 1665.0, 2105.0, 2115.0, 2410.0, 2805.0, 2770.0, 2015.0, 1825.0, 1925.0, 1940.0, 1490.0, 1530.0, 1575.0, 1460.0, 1565.0, 1320.0, 1295.0, 1255.0, 1505.0, 1445.0], "lows": [209.087091, 254.706103, 270.387625, 299.37472, 346.387678, 354.600492, 356.049803, 371.509231, 327.546488, 377.789612, 440.593516, 464.74887, 489.870427, 492.769031, 434.796224, 431.897594, 396.630783, 405.809837, 392.765929, 398.563193, 400.978747, 402.428064, 388.901079, 376.823422, 394.698366, 381.654491, 376.340307, 383.586903, 380.205135, 382.620687, 375.857182, 355.083577, 375.374053, 368.610592, 313.053276, 328.029603, 329.478925, 286.482401, 290.830381, 304.357365, 307.256001, 292.762809, 175.367811, 219.330551, 210.63462, 241.070361, 254.597351, 271.506081, 303.391143, 318.85058, 328.995816, 327.546486, 376.823378, 387.451742, 409.031981, 402.609984, 408.537985, 429.285987, 439.659976, 418.417982, 427.309985, 462.383986, 466.335988, 431.755979, 449.539984, 493.999999, 492.023998, 492.023974, 461.889975, 435.213985, 449.539995, 470.287978, 452.503995, 438.177989, 415.453981, 420.393977, 493.999979, 606.631979, 602.679998, 645.164005, 734.083994, 682.707976, 713.335965, 780.519972, 784.471964, 771.628, 800.279973, 892.163959, 1071.97999, 1067.039917, 1304.160023, 1432.599949, 1380.0, 1800.0, 1785.0, 1870.0, 2395.0, 1940.0, 1395.0, 1450.0, 1585.0, 1510.0, 1255.0, 1360.0, 1300.0, 1305.0, 1285.0, 1120.0, 1030.0, 1000.0, 1200.0, 1225.0], "closes": [275.614777, 275.614777, 310.30426, 388.901062, 364.745728, 374.890961, 383.10379, 373.44165, 382.137573, 433.830017, 460.884033, 497.600128, 512.093323, 513.05957, 454.603607, 441.559723, 405.809814, 446.390808, 420.303009, 409.674652, 404.360474, 424.65097, 403.394287, 428.998962, 400.012543, 389.86731, 395.181488, 392.282806, 390.833496, 386.485565, 390.833496, 372.958527, 379.722015, 371.99234, 332.860687, 337.691742, 337.208618, 307.739105, 305.323547, 338.174835, 313.053284, 313.053284, 239.621033, 224.161621, 248.316956, 289.864136, 265.225708, 301.45874, 328.512695, 348.803192, 342.039703, 405.809814, 404.843597, 435.707977, 417.923981, 412.983978, 431.755981, 436.695984, 453.491996, 434.720001, 465.84198, 500.915985, 494.0, 440.64798, 503.879974, 500.915985, 531.544006, 508.819977, 473.746002, 489.059998, 470.287994, 476.709991, 454.47998, 466.829987, 417.923981, 480.167999, 589.835999, 622.440002, 630.343994, 744.951965, 750.880005, 714.323975, 850.667969, 802.255981, 826.955994, 791.388, 946.503967, 1200.419922, 1185.599976, 1309.099976, 1595.619995, 1610.439941, 1665.0, 1995.0, 1895.0, 2405.0, 2420.0, 1940.0, 1625.0, 1815.0, 1765.0, 1545.0, 1375.0, 1485.0, 1350.0, 1440.0, 1295.0, 1130.0, 1145.0, 1230.0, 1385.0, 1445.0], "volumes": [436342, 345122, 258093, 812039, 535757, 389288, 447258, 647985, 372485, 1115174, 490310, 805562, 832407, 464646, 532501, 521669, 159281, 456550, 287003, 299128, 82332, 278754, 173836, 432330, 169836, 183257, 277191, 91605, 115212, 40627, 177786, 265177, 131531, 141132, 633910, 236323, 32372, 213141, 175053, 106923, 70670, 125870, 814778, 168274, 132947, 135300, 75346, 158003, 246542, 180948, 162742, 631885, 448825, 851545, 458638, 284062, 216126, 500910, 416772, 432652, 1103275, 1409822, 3319185, 2033193, 3506335, 1570148, 3524950, 2127697, 1778279, 1940517, 977127, 843578, 377162, 816414, 741266, 496539, 5971964, 1409695, 324492, 1998876, 3454827, 2579441, 4170969, 1503777, 1569336, 980816, 3090107, 2694186, 2393680, 769905, 3314464, 377319, 444031, 2209048, 1931903, 3244022, 1702194, 900303, 1947077, 987525, 661521, 2500639, 1803626, 1083021, 1200985, 667444, 1090947, 1127127, 818062, 1426654, 1364926, 1212264], "sma": {"5": [null, null, null, null, 323.0361, 342.8914, 364.3892, 377.0166, 375.6639, 389.4808, 406.6794, 429.5787, 457.309, 483.4934, 487.6481, 483.7833, 465.4252, 452.2847, 433.7334, 424.7476, 417.3078, 421.076, 412.4767, 414.2159, 412.2834, 409.3848, 403.4909, 401.2686, 393.6355, 390.9301, 391.1234, 386.6788, 384.1666, 380.3984, 369.6734, 359.0451, 351.8951, 337.4985, 324.1647, 325.2276, 320.2999, 315.4688, 301.8452, 285.6128, 267.6412, 263.0034, 253.4379, 265.8054, 286.6756, 306.7729, 317.208, 345.3248, 366.0018, 387.4409, 401.265, 415.4539, 420.6431, 427.0136, 430.5704, 433.9296, 444.5012, 458.3332, 469.794, 467.2252, 481.0572, 488.072, 494.1976, 497.1616, 503.7812, 500.8172, 494.6916, 483.7248, 472.8568, 471.4736, 457.2464, 459.2224, 481.8476, 515.4396, 548.1424, 613.548, 667.6904, 692.588, 738.2336, 772.616, 789.0168, 797.1184, 843.5544, 913.5048, 990.1736, 1086.6024, 1247.4488, 1380.236, 1473.152, 1635.032, 1752.212, 1914.088, 2076.0, 2131.0, 2057.0, 2041.0, 1913.0, 1738.0, 1625.0, 1597.0, 1504.0, 1439.0, 1389.0, 1340.0, 1272.0, 1248.0, 1237.0, 1267.0], "10": [null, null, null, null, null, null, null, null, null, 356.25846, 374.785385, 396.98392, 417.162827, 429.578677, 438.564465, 445.231341, 447.501944, 454.79686, 458.613403, 456.197867, 450.545511, 443.250595, 432.380691, 423.974631, 418.515524, 413.346283, 412.28345, 406.87265, 403.925699, 401.60679, 400.254092, 395.084848, 392.717621, 387.016959, 380.301773, 375.084216, 369.286929, 360.832559, 352.281564, 347.450491, 339.67247, 333.681946, 319.671848, 304.888776, 296.434403, 291.651642, 284.453351, 283.825314, 286.144229, 287.207065, 290.105707, 299.38136, 315.903616, 337.058252, 354.018954, 366.330939, 382.983966, 396.50769, 409.00562, 417.597301, 429.977529, 439.488146, 448.403786, 448.897787, 457.493386, 466.286587, 476.265389, 483.477788, 485.503189, 490.937189, 491.38179, 488.961191, 485.009189, 487.627389, 479.03179, 476.956992, 482.786191, 494.148193, 509.807993, 535.397189, 563.45639, 587.217789, 626.836588, 660.379187, 701.282388, 732.404388, 768.071185, 825.869177, 881.394775, 937.809577, 1022.283576, 1111.895172, 1193.328375, 1312.602777, 1419.407178, 1580.768378, 1728.117981, 1802.075989, 1846.015991, 1896.605994, 1913.543994, 1907.0, 1878.0, 1827.0, 1772.5, 1676.0, 1563.5, 1482.5, 1434.5, 1376.0, 1338.0, 1328.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 406.228163, 412.665448, 420.117258, 424.771759, 426.776654, 428.539995, 429.288812, 429.892697, 430.834755, 431.269551, 428.902328, 425.399802, 419.167722, 412.549156, 405.495795, 399.408649, 394.21525, 390.78519, 383.852605, 378.103632, 374.528641, 369.963281, 364.383397, 356.194734, 345.952867, 338.368088, 333.367929, 326.87014, 322.328937, 319.212897, 317.328778, 314.889088, 316.531653, 317.787732, 320.973514, 325.226678, 328.99129, 333.718658, 340.166502, 347.574925, 352.402183, 360.041618, 369.434753, 382.153701, 392.978019, 405.75617, 416.308763, 429.624677, 439.992739, 447.254405, 454.267245, 460.67966, 464.224668, 466.706488, 468.262588, 468.262588, 471.621789, 479.52579, 488.812991, 497.655591, 513.167189, 527.41909, 538.08949, 555.922888, 574.003288, 590.157089, 604.68069, 625.428688, 660.008685, 695.601384, 736.603383, 792.869983, 849.55648, 910.082481, 986.490982, 1060.344783, 1156.586383, 1248.094583, 1313.972583, 1363.705383, 1417.207785, 1467.913785, 1509.447586, 1535.664188, 1569.801389, 1595.953589, 1628.384189, 1645.808991, 1642.287994, 1640.257996, 1636.302997, 1625.771997, 1617.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.687705, 408.528329, 411.773121, 414.087046, 413.523422, 412.460587, 411.220614, 409.690774, 407.50069, 404.940222, 401.751716, 396.824024, 390.672463, 381.590053, 371.960122, 365.0839, 360.02738, 355.341243, 350.510175, 347.450497, 345.421449, 343.34409, 342.716051, 342.764362, 342.987995, 343.585043, 344.355599, 345.574749, 347.055188, 349.143805, 350.751619, 353.251902, 357.517151, 361.326417, 363.614938, 369.315581, 374.756389, 381.234235, 387.936931, 393.551013, 398.580518, 403.821675, 409.276899, 416.438864, 424.527809, 430.181377, 436.524839, 447.345182, 458.044557, 468.105601, 481.31056, 494.93857, 505.222375, 520.083188, 532.301454, 545.935855, 558.549322, 575.707588, 601.165053, 625.568652, 654.714651, 692.373919, 729.358051, 768.391384, 820.203118, 866.573785, 930.043253, 992.991786, 1040.697786, 1079.07292, 1123.27092, 1166.427987, 1202.037654, 1232.721654, 1266.660655, 1297.729855, 1329.724255, 1353.229722, 1370.148389, 1387.303589, 1403.471857, 1424.60919, 1448.965057], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.744134, 371.072633, 373.676534, 375.56732, 376.503459, 377.567024, 378.328884, 379.301928, 380.567015, 381.994103, 382.011903, 382.111062, 382.177379, 381.815512, 380.367281, 381.352808, 382.539933, 385.054617, 386.3032, 387.37206, 388.959767, 390.278318, 391.319498, 392.341212, 393.097832, 393.456061, 395.262075, 399.155165, 403.758309, 408.548519, 415.717847, 422.918777, 429.746086, 439.165005, 447.770278, 457.652184, 466.726109, 478.912016, 496.765633, 514.371161, 533.789664, 559.440998, 585.388731, 613.896311, 649.313078, 682.246739, 724.549457, 767.644942, 800.415768, 826.345514, 855.66945, 884.128656, 906.91246, 926.315588, 947.301428, 965.942948, 986.483269, 1003.748149, 1017.61423, 1031.44439, 1047.34999, 1065.73315, 1084.61483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 323.0361, 340.3211, 354.582, 360.8685, 367.9582, 389.9155, 413.5717, 441.5812, 465.0852, 481.0767, 472.2523, 462.0214, 443.2842, 444.3198, 436.3142, 427.4343, 419.743, 421.379, 415.3841, 419.9224, 413.2858, 405.4796, 402.0469, 398.7922, 396.1393, 392.9214, 392.2254, 385.8031, 383.7761, 379.8482, 364.1857, 355.3544, 349.3058, 335.4502, 325.408, 329.6636, 324.1268, 320.4357, 293.4974, 270.3855, 263.0293, 271.9743, 269.7247, 280.3027, 296.3727, 313.8495, 323.2463, 350.7674, 368.7928, 391.0979, 400.0399, 404.3546, 413.4884, 421.2243, 431.9802, 432.8934, 443.8763, 462.8895, 473.2597, 462.3891, 476.2194, 484.4516, 500.1491, 503.0394, 493.2749, 491.8699, 484.676, 482.0206, 472.8404, 470.8369, 453.1993, 462.1889, 504.7379, 543.9719, 572.7626, 630.1591, 670.3994, 685.0409, 740.2499, 760.9186, 782.9311, 785.75, 839.3347, 959.6964, 1034.9976, 1126.3651, 1282.7834, 1392.0022, 1483.0015, 1653.6677, 1734.1118, 1957.7412, 2111.8275, 2054.5516, 1911.3678, 1879.2452, 1841.1634, 1742.4423, 1619.9615, 1574.9744, 1499.9829, 1479.9886, 1418.3257, 1322.2172, 1263.1448, 1252.0965, 1296.3977, 1345.9318], "10": [null, null, null, null, null, null, null, null, null, 356.2585, 375.2813, 397.5211, 418.3524, 435.5719, 439.0322, 439.4918, 433.3678, 435.7356, 432.9297, 428.7015, 424.2758, 424.3441, 420.535, 422.0739, 418.0627, 412.9363, 409.7082, 406.5399, 403.6842, 400.5572, 398.7892, 394.0927, 391.4799, 387.9367, 377.9229, 370.6081, 364.5355, 354.2089, 345.3206, 344.0214, 338.3908, 333.784, 316.6635, 299.8449, 290.4762, 290.3649, 285.7942, 288.6423, 295.8914, 305.5118, 312.1532, 329.1817, 342.9384, 359.8056, 370.3726, 378.1201, 387.8721, 396.7491, 407.066, 412.094, 421.8664, 436.239, 446.741, 445.6332, 456.2235, 464.3494, 476.5666, 482.4309, 480.8518, 482.3442, 480.1522, 479.5263, 474.9724, 473.492, 463.3887, 466.4395, 488.8752, 513.1597, 534.466, 572.7361, 605.1259, 624.9801, 666.0143, 690.7855, 715.5438, 729.3336, 768.8191, 847.292, 908.8026, 981.5839, 1093.2268, 1187.2656, 1274.1264, 1405.1943, 1494.2499, 1659.8408, 1798.0516, 1823.8604, 1787.704, 1792.6669, 1787.6365, 1743.5208, 1676.517, 1641.6957, 1588.6602, 1561.631, 1513.1527, 1443.4885, 1389.2179, 1360.2692, 1364.7657, 1379.3538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 406.2282, 406.0503, 407.8218, 407.4001, 409.4572, 408.5577, 406.7776, 405.6733, 404.398, 403.1061, 401.5232, 400.5051, 397.8817, 396.1522, 393.8512, 388.0426, 383.2473, 378.8626, 372.089, 365.7304, 363.106, 358.3391, 354.0262, 343.1304, 331.8001, 323.8493, 320.6126, 315.3377, 314.0159, 315.3965, 318.5781, 320.8125, 328.9075, 336.1395, 345.6222, 352.5081, 358.2677, 365.2666, 372.0694, 379.8239, 385.0521, 392.7464, 403.0483, 411.7103, 414.4663, 422.9819, 430.4042, 440.0366, 446.5874, 449.1739, 452.9726, 454.6217, 456.7253, 456.5115, 457.4942, 453.7256, 456.2439, 468.967, 483.5835, 497.5606, 521.1217, 543.0035, 559.3197, 587.0672, 607.5613, 628.4561, 643.9734, 672.7858, 723.0367, 767.0903, 818.7103, 892.7017, 961.0577, 1028.0998, 1120.1856, 1193.9774, 1309.3129, 1415.0926, 1465.0838, 1480.3139, 1512.1888, 1536.266, 1537.0979, 1521.66, 1518.1685, 1502.1525, 1496.2332, 1477.0681, 1444.014, 1415.5365, 1397.8664, 1396.641, 1401.2466], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.6877, 403.7939, 401.8045, 400.3798, 398.5484, 394.3105, 390.6576, 387.2093, 382.0822, 377.13, 374.6168, 370.645, 366.9294, 358.7159, 350.035, 343.4725, 340.0139, 335.1889, 333.0128, 332.7224, 333.7599, 334.2941, 338.908, 343.1619, 349.1326, 353.5708, 357.4039, 362.2008, 367.0069, 372.5866, 376.5952, 382.3531, 390.0023, 396.7118, 399.5464, 406.2776, 412.3833, 420.0711, 425.7968, 428.8903, 432.7722, 435.1926, 437.8712, 438.9427, 440.7419, 439.2698, 441.9083, 451.4521, 462.4835, 473.3133, 490.8383, 507.6152, 520.9513, 542.2233, 558.9996, 576.2871, 590.1646, 613.1542, 651.0423, 685.5299, 725.7603, 781.8802, 835.3357, 888.8624, 960.2261, 1020.5341, 1109.8545, 1194.38, 1242.4845, 1267.163, 1302.5073, 1332.3455, 1346.0652, 1347.9319, 1356.775, 1356.3379, 1361.7355, 1357.43, 1342.7571, 1329.9985, 1323.547, 1327.5117, 1335.0916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.7441, 368.6577, 370.1146, 371.4765, 373.9954, 375.7181, 377.1795, 379.3198, 381.5698, 384.3903, 386.364, 389.4808, 393.8508, 397.7782, 399.4594, 403.5543, 407.3724, 412.2419, 416.0293, 418.2927, 421.0678, 422.998, 425.1044, 426.2564, 427.8475, 427.4583, 429.5254, 435.8121, 443.1308, 450.4725, 462.0207, 473.3485, 482.7986, 497.2248, 509.1868, 521.6484, 532.2264, 548.4726, 574.0391, 598.0219, 625.9073, 663.9353, 701.0531, 738.8549, 788.1155, 831.5228, 893.2278, 953.1012, 991.8031, 1016.6343, 1047.9428, 1076.0627, 1094.4524, 1105.4543, 1120.3384, 1129.3447, 1141.5273, 1147.5458, 1146.8578, 1146.7849, 1150.0482, 1159.262, 1170.4674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 342.472667, 359.757613, 373.161757, 376.179254, 377.886232, 397.274925, 421.076003, 451.382908, 478.887789, 497.471307, 487.841372, 472.478568, 446.487416, 440.142617, 429.482051, 421.462471, 414.666762, 417.114502, 411.220603, 416.728031, 411.993589, 404.521543, 399.787101, 396.051064, 392.572689, 390.189368, 390.157155, 384.102207, 381.783286, 377.725193, 361.879293, 351.218736, 343.939921, 329.221262, 318.496279, 323.16631, 319.108215, 316.692684, 291.410091, 265.515566, 253.083614, 260.491248, 261.232015, 277.238965, 298.141386, 318.850567, 330.60617, 360.140106, 379.979695, 403.215088, 413.376129, 417.28245, 422.716487, 428.067448, 436.893586, 438.276792, 448.914256, 467.719188, 479.608125, 469.892788, 482.111049, 488.73065, 503.221323, 508.095453, 500.290259, 495.383195, 485.206795, 479.212927, 469.464656, 467.455721, 449.605851, 457.246389, 500.784259, 547.648397, 585.949864, 651.553054, 697.330391, 712.874919, 765.568246, 786.909045, 805.022384, 805.812789, 855.607983, 974.563163, 1065.261564, 1171.570366, 1341.242908, 1462.239966, 1557.161312, 1731.110653, 1817.766658, 2035.362663, 2204.0, 2158.666667, 1990.0, 1909.333333, 1817.333333, 1694.666667, 1573.666667, 1527.0, 1444.666667, 1423.333333, 1375.333333, 1289.0, 1224.0, 1210.0, 1255.666667, 1325.0], "10": [null, null, null, null, null, null, null, null, null, 378.786069, 397.808901, 420.138854, 441.067837, 458.503608, 463.053595, 463.598188, 456.430637, 456.228613, 449.957003, 441.059049, 431.634068, 426.92597, 419.679368, 419.064508, 414.707765, 409.498999, 406.196309, 402.559828, 399.643618, 396.472685, 394.513904, 389.551074, 386.757832, 382.989599, 373.143004, 365.395726, 358.509253, 347.31874, 337.226192, 334.661332, 328.407295, 323.567443, 306.465459, 289.099963, 278.814177, 277.619584, 272.814868, 275.906757, 284.031736, 295.424274, 305.393845, 326.430955, 345.605907, 367.388518, 382.091378, 392.812292, 404.707754, 414.473575, 424.834358, 429.5097, 438.28146, 451.179361, 461.090607, 459.680461, 469.677222, 477.57224, 489.437225, 495.356241, 493.586826, 494.233518, 490.479119, 487.811519, 481.542208, 478.236899, 465.563552, 465.770135, 486.293591, 511.685193, 536.448066, 579.201516, 618.38021, 645.81068, 693.710712, 725.605147, 755.89184, 772.274678, 811.201874, 889.810735, 955.216335, 1032.980917, 1152.582811, 1259.520332, 1360.084847, 1505.843324, 1611.733728, 1790.932423, 1943.519991, 1982.043994, 1949.84836, 1944.209089, 1920.280726, 1853.272727, 1756.545455, 1685.090909, 1598.363636, 1537.909091, 1468.636364, 1389.818182, 1328.454545, 1291.272727, 1292.909091, 1312.363636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.95842, 431.780545, 432.922023, 431.329359, 431.73195, 429.182987, 425.499874, 422.251558, 418.669663, 414.860019, 410.594878, 406.969275, 401.974868, 398.218134, 394.35558, 387.437951, 381.56015, 376.130947, 368.221796, 360.742838, 356.940096, 351.0853, 345.6653, 333.78317, 321.208588, 311.90993, 307.290506, 300.80077, 298.380637, 298.969566, 301.78769, 304.141111, 312.800228, 321.210889, 332.441389, 341.674767, 350.032605, 359.819718, 369.627082, 380.419987, 388.719518, 399.523308, 412.939914, 424.803271, 430.374155, 440.936246, 449.999085, 460.97387, 468.51628, 471.730876, 475.712361, 477.238147, 478.764845, 477.83678, 477.848542, 473.054389, 474.188237, 485.446733, 499.057611, 512.536754, 536.088789, 558.728105, 576.528571, 606.29795, 629.758244, 653.848978, 673.013827, 705.568424, 760.329494, 810.385808, 868.814245, 950.625351, 1028.489157, 1106.150444, 1209.475922, 1296.00059, 1424.062992, 1544.388098, 1610.283852, 1639.905511, 1682.885951, 1716.009019, 1723.350563, 1710.546031, 1705.720871, 1684.787405, 1669.934682, 1638.183807, 1589.059141, 1541.69838, 1502.62619, 1478.692571, 1461.47619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.706718, 413.812898, 411.518072, 409.450259, 406.734471, 401.530424, 396.706627, 391.93166, 385.354133, 378.762059, 374.454615, 368.732135, 363.327571, 353.582318, 343.425645, 335.448666, 330.595778, 324.479541, 321.003251, 319.584059, 319.671329, 319.453152, 323.483199, 327.491428, 333.48779, 338.32237, 342.79972, 348.438455, 354.317244, 361.184135, 366.70518, 374.130364, 383.657079, 392.462425, 397.579945, 406.629302, 415.119651, 425.234981, 433.466319, 439.002388, 445.164258, 449.790547, 454.493019, 457.409347, 460.660387, 460.234333, 463.459277, 473.350319, 484.646759, 495.762852, 513.623908, 531.015485, 545.169382, 567.456194, 585.660891, 604.670861, 620.506483, 645.535815, 685.839837, 723.545316, 767.644111, 828.347681, 887.577747, 947.941744, 1027.077784, 1096.419518, 1195.672822, 1291.799064, 1352.896368, 1390.593285, 1438.072452, 1479.474328, 1503.898329, 1515.05719, 1531.333212, 1536.709944, 1545.888663, 1543.648389, 1529.246471, 1514.720768, 1504.57215, 1503.380417, 1504.695953], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 350.283377, 349.196929, 350.559171, 351.781409, 354.139866, 355.7642, 357.1531, 359.248281, 361.499028, 364.358831, 366.426513, 369.713967, 374.372984, 378.758185, 381.06534, 385.908975, 390.597727, 396.441024, 401.294568, 404.723697, 408.71146, 411.900802, 415.290279, 417.767161, 420.688289, 421.661864, 425.062332, 432.692682, 441.44895, 450.334663, 463.526955, 476.670569, 488.098224, 504.604964, 518.843826, 533.713854, 546.801533, 565.616351, 593.910779, 620.923891, 652.089726, 693.730132, 734.945776, 777.283473, 831.444402, 880.29487, 947.853821, 1014.342078, 1060.316786, 1092.653422, 1131.424187, 1167.084208, 1193.000731, 1211.357106, 1233.266298, 1249.058399, 1267.648872, 1279.747567, 1284.69862, 1289.69414, 1297.480635, 1310.721812, 1325.595022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1833, 0.9625, -0.1342, -1.0617, -1.4564, -1.8233, -2.3026, -3.1406, -4.1296, -5.7663, -7.4154, -7.9985, -7.8442, -6.8788, -5.7667, -4.83, -4.0569, -3.3762, -2.2237, -1.3487, -0.7045, 0.0702, 0.4784, 0.8199, 1.1858, 1.6179, 1.8574, 2.2216, 3.0145, 3.4893, 3.6674, 4.5474, 4.8219, 5.5096, 6.6889, 6.5623, 6.3572, 5.9248, 5.5009, 5.8157, 6.5099, 6.5276, 6.6576, 7.4216, 7.8951, 8.8159, 10.2596, 10.6391, 10.2998, 11.1038, 10.5942, 10.3038, 10.5551, 10.6953, 12.937, 14.5865, 17.217, 20.2649, 21.3241, 22.8309, 25.2764, 25.1598, 27.5153, 29.2299, 26.8829, 24.5218, 20.7762, 17.466, 15.503, 14.239, 12.7654, 11.2567, 10.6225, 9.7758, 8.1701, 6.9023, 5.5461, 5.2747, 5.7524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.62, 71.84, 64.73, 68.54, 63.77, 61.89, 60.92, 63.28, 59.24, 62.36, 57.03, 55.25, 56.03, 55.46, 55.16, 54.22, 55.05, 50.97, 52.4, 50.58, 42.51, 43.7, 43.6, 38.02, 37.6, 46.37, 41.56, 41.56, 30.75, 29.03, 35.12, 44.0, 40.46, 47.19, 51.59, 54.64, 53.43, 61.98, 61.79, 65.35, 61.78, 60.79, 63.21, 63.84, 65.98, 61.59, 65.67, 69.59, 67.94, 56.78, 64.27, 63.71, 66.91, 62.51, 56.35, 58.29, 55.07, 55.96, 52.09, 54.0, 46.17, 55.09, 65.83, 68.26, 68.84, 75.75, 76.04, 70.35, 77.21, 70.93, 72.17, 67.69, 74.99, 82.11, 80.67, 83.31, 87.55, 87.72, 88.37, 91.33, 84.32, 88.97, 89.07, 67.45, 57.57, 61.26, 59.79, 53.68, 49.47, 52.09, 48.75, 51.0, 47.39, 43.6, 44.04, 46.57, 50.93, 52.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6228, 3.8338, 2.1573, 0.7036, -0.7902, -1.6048, -3.6506, -4.6722, -6.0361, -10.1574, -12.8853, -14.9142, -18.6846, -21.6185, -21.0501, -22.3689, -23.1472, -29.3511, -35.1104, -37.2957, -35.2684, -35.2437, -31.9323, -26.8158, -20.883, -16.5363, -7.8552, -1.0414, 6.7711, 11.3961, 14.4958, 18.2566, 21.389, 24.9394, 25.9393, 28.9098, 33.7056, 36.5271, 34.0655, 36.7928, 38.2738, 41.4412, 41.6379, 38.5195, 36.859, 33.6404, 31.2477, 27.2437, 24.7813, 18.6684, 18.6317, 27.1389, 36.0959, 43.3326, 57.651, 68.685, 73.6311, 87.5436, 93.5841, 99.2205, 99.6685, 111.2575, 139.3248, 158.545, 181.6484, 220.5357, 249.6719, 274.0067, 316.2744, 337.8088, 391.5145, 430.3264, 417.5401, 377.6358, 357.2249, 333.1739, 292.9839, 244.5958, 212.6725, 174.4685, 149.7278, 117.0708, 76.9883, 45.9039, 27.8075, 25.6772, 28.5019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4929, -2.4258, -4.5177, -6.597, -9.0145, -11.5353, -13.4383, -15.2244, -16.809, -19.3174, -22.476, -25.4399, -27.4056, -28.9732, -29.5651, -29.0152, -27.3888, -25.2183, -21.7457, -17.6048, -12.7296, -7.9045, -3.4244, 0.9118, 5.0072, 8.9937, 12.3828, 15.6882, 19.2917, 22.7388, 25.0041, 27.3618, 29.5442, 31.9236, 33.8665, 34.7971, 35.2095, 34.8957, 34.1661, 32.7816, 31.1815, 28.6789, 26.6695, 26.7634, 28.6299, 31.5704, 36.7865, 43.1662, 49.2592, 56.9161, 64.2497, 71.2438, 76.9288, 83.7945, 94.9006, 107.6295, 122.4332, 142.0537, 163.5774, 185.6632, 211.7855, 236.9901, 267.895, 300.3813, 323.813, 334.5776, 339.1071, 337.9204, 328.9331, 312.0657, 292.187, 268.6433, 244.8602, 219.3023, 190.8395, 161.8524, 135.0434, 113.1702, 96.2365], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5432, -7.7316, -8.3676, -8.3172, -9.6701, -10.0832, -7.6118, -7.1445, -6.3382, -10.0337, -12.6344, -11.8558, -7.8628, -6.2705, -2.3672, 2.1994, 6.5058, 8.682, 13.8905, 16.5634, 19.5007, 19.3006, 17.9202, 17.3448, 16.3818, 15.9457, 13.5565, 13.2216, 14.4139, 13.7883, 9.0614, 9.431, 8.7296, 9.5176, 7.7714, 3.7224, 1.6495, -1.2553, -2.9184, -5.5379, -6.4002, -10.0105, -8.0378, 0.3755, 7.466, 11.7622, 20.8645, 25.5188, 24.3719, 30.6275, 29.3344, 27.9767, 22.7397, 27.463, 44.4242, 50.9155, 59.2152, 78.482, 86.0945, 88.3435, 104.4889, 100.8187, 123.6195, 129.9451, 93.7271, 43.0582, 18.1178, -4.7465, -35.9492, -67.4699, -79.5145, -94.1748, -95.1324, -102.2315, -113.8512, -115.9485, -107.2359, -87.493, -67.7346], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.74, 71.74, 65.09, 45.49, 57.75, 45.07, 39.91, 37.32, 47.18, 16.46, 33.33, 14.81, 8.33, 12.0, 11.58, 14.93, 10.45, 15.35, 22.02, 30.36, 20.83, 16.08, 20.0, 19.61, 14.62, 15.29, 42.8, 22.27, 24.44, 29.62, 22.49, 33.63, 53.14, 41.99, 63.97, 87.09, 93.49, 89.84, 93.71, 91.35, 94.44, 87.99, 86.2, 91.99, 89.45, 95.56, 86.28, 99.24, 96.15, 90.32, 61.06, 80.58, 73.19, 71.2, 56.73, 37.99, 44.41, 30.26, 34.01, 21.04, 24.32, 1.42, 37.11, 86.31, 85.69, 88.96, 100.0, 85.19, 75.91, 88.01, 78.22, 83.22, 76.02, 92.75, 100.0, 85.16, 93.75, 90.54, 91.89, 96.74, 92.27, 84.64, 99.71, 81.07, 57.46, 41.97, 50.62, 45.63, 27.5, 17.72, 14.84, 6.13, 11.94, 2.58, 0.59, 6.48, 12.74, 21.75, 43.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.86, 60.77, 56.11, 49.44, 47.58, 40.77, 41.47, 33.65, 32.32, 21.53, 18.82, 11.71, 10.64, 12.84, 12.32, 13.58, 15.94, 22.58, 24.4, 22.42, 18.97, 18.56, 18.08, 16.51, 24.24, 26.79, 29.84, 25.44, 25.52, 28.58, 36.42, 42.92, 53.03, 64.35, 81.52, 90.14, 92.35, 91.63, 93.17, 91.26, 89.54, 88.73, 89.21, 92.33, 90.43, 93.69, 93.89, 95.24, 82.51, 77.32, 71.61, 74.99, 67.04, 55.31, 46.38, 37.55, 36.23, 28.44, 26.46, 15.59, 20.95, 41.61, 69.7, 86.99, 91.55, 91.38, 87.03, 83.04, 80.71, 83.15, 79.15, 84.0, 89.59, 92.64, 92.97, 89.82, 92.06, 93.06, 93.63, 91.22, 92.21, 88.47, 79.41, 60.17, 50.02, 46.07, 41.25, 30.28, 20.02, 12.9, 10.97, 6.88, 5.04, 3.22, 6.6, 13.66, 26.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.26, -28.26, -34.91, -54.51, -42.25, -54.93, -60.09, -62.68, -52.82, -83.54, -66.67, -85.19, -91.67, -88.0, -88.42, -85.07, -89.55, -84.65, -77.98, -69.64, -79.17, -83.92, -80.0, -80.39, -85.38, -84.71, -57.2, -77.73, -75.56, -70.38, -77.51, -66.37, -46.86, -58.01, -36.03, -12.91, -6.51, -10.16, -6.29, -8.65, -5.56, -12.01, -13.8, -8.01, -10.55, -4.44, -13.72, -0.76, -3.85, -9.68, -38.94, -19.42, -26.81, -28.8, -43.27, -62.01, -55.59, -69.74, -65.99, -78.96, -75.68, -98.58, -62.89, -13.69, -14.31, -11.04, -0.0, -14.81, -24.09, -11.99, -21.78, -16.78, -23.98, -7.25, -0.0, -14.84, -6.25, -9.46, -8.11, -3.26, -7.73, -15.36, -0.29, -18.93, -42.54, -58.03, -49.38, -54.37, -72.5, -82.28, -85.16, -93.87, -88.06, -97.42, -99.41, -93.52, -87.26, -78.25, -56.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2306, 47.0285, 47.2236, 48.6816, 49.0347, 47.2921, 45.0528, 44.2503, 43.6776, 44.8022, 44.2592, 43.0992, 42.2292, 40.8002, 38.9556, 36.7597, 35.3073, 35.4424, 34.1876, 33.2295, 35.1004, 34.2496, 32.4243, 33.7316, 32.6335, 32.718, 33.1071, 32.7783, 40.2717, 39.6036, 39.4664, 40.2016, 39.8491, 39.5909, 39.489, 39.6706, 38.9764, 42.8869, 43.3778, 44.8201, 43.8064, 43.0768, 41.9759, 41.4123, 40.2186, 40.0275, 40.0266, 40.4844, 40.9095, 42.9274, 47.4123, 46.8486, 50.4888, 50.1993, 51.0244, 52.1433, 51.3122, 49.0938, 47.8454, 47.1449, 48.0117, 49.0283, 55.3357, 56.182, 54.9213, 59.1846, 60.3206, 62.6457, 72.2147, 72.3493, 72.9684, 73.4021, 82.2028, 98.3494, 108.9673, 122.3554, 141.8443, 144.4154, 154.4572, 174.8531, 185.935, 211.2254, 225.4236, 268.6076, 293.707, 299.5137, 302.4056, 311.5194, 309.9823, 299.9836, 298.1991, 287.9706, 287.4012, 281.1583, 280.0041, 278.2181, 280.1311, 275.836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5129, 0.4651, 0.5224, 0.3787, 0.5128, 0.3277, 0.2569, 0.2827, 0.2515, 0.236, 0.2315, 0.2819, 0.1921, 0.2417, 0.1385, -0.1561, -0.0275, 0.0437, -0.1006, -0.0225, 0.2408, 0.1133, 0.1488, -0.1566, -0.1124, 0.0703, 0.2909, 0.2036, 0.3957, 0.5489, 0.6728, 0.6588, 0.9907, 0.958, 1.0424, 0.9071, 0.8498, 0.8825, 0.8573, 0.8712, 0.779, 0.843, 0.9003, 0.8465, 0.6634, 0.8569, 0.8191, 0.9167, 0.8079, 0.6323, 0.6916, 0.5641, 0.5882, 0.4067, 0.4888, 0.1067, 0.5726, 1.2309, 1.2017, 1.0931, 1.2644, 1.1148, 0.9438, 1.1157, 0.946, 0.9288, 0.8262, 1.0015, 1.1732, 1.042, 1.0567, 1.1468, 1.0458, 0.9986, 1.0839, 0.9596, 1.1002, 1.0133, 0.7742, 0.6183, 0.6837, 0.6418, 0.518, 0.4149, 0.452, 0.3505, 0.3727, 0.2457, 0.1339, 0.1488, 0.2152, 0.3332, 0.3812], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.217, 0.2126, 0.2083, 0.1879, 0.1508, 0.1568, 0.1216, 0.0947, 0.1652, 0.1368, 0.0642, 0.0843, 0.0444, -0.0245, -0.0459, -0.0338, -0.0011, 0.0268, 0.0027, 0.0087, 0.0436, 0.0433, 0.036, 0.0611, -0.0411, 0.02, 0.0706, 0.0524, 0.0966, 0.105, 0.1197, 0.0803, 0.1687, 0.1811, 0.2539, 0.2656, 0.2507, 0.264, 0.2066, 0.2005, 0.1653, 0.2846, 0.3425, 0.3141, 0.1641, 0.1485, 0.0728, 0.0307, -0.0037, -0.0512, -0.0061, -0.0043, -0.0306, -0.0447, -0.0457, -0.0627, -0.0407, 0.0591, 0.0506, 0.0516, 0.106, 0.0237, -0.0211, 0.0045, 0.0267, 0.0188, 0.0332, 0.0982, 0.1838, 0.2044, 0.1918, 0.2197, 0.2399, 0.2593, 0.2554, 0.249, 0.294, 0.206, 0.1992, 0.1758, 0.1538, 0.2172, 0.1837, 0.1499, 0.1844, 0.1619, 0.1924, 0.1187, 0.0027, 0.0057, 0.028, -0.0167, 0.0133], "obv": [0, 0, 258093, 1070132, 534375, 923663, 1370921, 722936, 1095421, 2210595, 2700905, 3506467, 4338874, 4803520, 4271019, 3749350, 3590069, 4046619, 3759616, 3460488, 3378156, 3656910, 3483074, 3915404, 3745568, 3562311, 3839502, 3747897, 3632685, 3592058, 3769844, 3504667, 3636198, 3495066, 2861156, 3097479, 3065107, 2851966, 2676913, 2783836, 2713166, 2713166, 1898388, 1730114, 1863061, 1998361, 1923015, 2081018, 2327560, 2508508, 2345766, 2977651, 2528826, 3380371, 2921733, 2637671, 2853797, 3354707, 3771479, 3338827, 4442102, 5851924, 2532739, 499546, 4005881, 2435733, 5960683, 3832986, 2054707, 3995224, 3018097, 3861675, 3484513, 4300927, 3559661, 4056200, 10028164, 11437859, 11762351, 13761227, 17216054, 14636613, 18807582, 17303805, 18873141, 17892325, 20982432, 23676618, 21282938, 22052843, 25367307, 25744626, 26188657, 28397705, 26465802, 29709824, 31412018, 30511715, 28564638, 29552163, 28890642, 26390003, 24586377, 25669398, 24468413, 25135857, 24044910, 22917783, 23735845, 25162499, 26527425, 27739689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.42, 27.26, 26.18, 24.9, 23.35, 21.91, 20.84, 21.52, 22.16, 22.75, 24.27, 25.68, 25.62, 25.26, 25.32, 27.36, 29.26, 31.13, 31.29, 31.44, 31.04, 29.5, 27.5, 25.64, 25.14, 24.78, 24.9, 25.02, 24.91, 24.81, 25.29, 25.74, 25.33, 25.23, 26.0, 26.79, 26.24, 26.63, 26.99, 28.22, 29.37, 29.38, 28.57, 27.81, 27.12, 25.9, 24.32, 22.96, 21.53, 22.54, 23.96, 25.17, 27.3, 29.72, 30.75, 32.62, 34.36, 36.04, 37.3, 39.24, 41.75, 44.34, 46.83, 49.6, 52.17, 54.61, 57.19, 59.43, 61.67, 63.9, 62.99, 59.79, 56.82, 54.32, 51.69, 48.31, 45.3, 42.28, 39.48, 37.26, 34.67, 32.6, 30.8, 29.09, 27.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.05, 38.14, 35.27, 35.74, 32.95, 31.72, 30.92, 32.35, 30.43, 27.55, 25.9, 24.69, 23.4, 22.49, 21.88, 21.53, 20.81, 19.25, 18.53, 17.7, 15.56, 14.81, 14.53, 12.97, 12.45, 17.85, 17.95, 16.83, 12.72, 12.01, 11.19, 17.76, 16.64, 18.34, 23.97, 25.99, 24.56, 31.11, 29.43, 30.35, 28.83, 27.22, 25.94, 29.1, 27.83, 25.96, 26.14, 31.32, 29.47, 26.08, 28.77, 27.04, 31.26, 29.2, 26.67, 24.24, 22.87, 22.27, 21.22, 19.99, 18.23, 17.37, 32.02, 34.31, 32.59, 40.6, 44.59, 39.87, 45.41, 42.09, 39.81, 36.75, 42.41, 48.34, 48.28, 42.53, 50.98, 46.49, 42.89, 53.15, 46.42, 47.92, 54.21, 42.24, 35.87, 32.67, 32.4, 29.21, 27.26, 27.11, 25.32, 24.35, 25.26, 23.98, 22.36, 20.89, 25.64, 24.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 14.82, 19.04, 17.15, 17.71, 17.05, 16.62, 15.71, 16.99, 17.31, 16.27, 17.67, 17.65, 16.96, 17.12, 16.84, 17.65, 20.52, 19.75, 20.32, 29.17, 27.76, 27.23, 33.41, 32.07, 29.7, 27.25, 28.72, 42.53, 40.16, 38.99, 35.54, 33.3, 31.12, 28.97, 26.78, 25.31, 21.36, 19.61, 17.62, 16.74, 16.87, 16.08, 15.13, 14.47, 17.29, 16.06, 14.74, 13.55, 17.74, 14.92, 14.02, 12.08, 11.28, 14.52, 16.85, 15.9, 15.43, 17.36, 18.53, 20.27, 18.44, 15.17, 13.87, 13.69, 11.8, 10.75, 15.47, 12.46, 11.55, 10.63, 11.06, 9.17, 7.12, 5.97, 4.94, 3.95, 3.61, 3.13, 2.57, 2.82, 2.3, 2.0, 13.66, 24.86, 22.63, 20.82, 20.48, 24.99, 23.98, 23.84, 22.92, 21.32, 24.43, 25.08, 24.21, 22.32, 21.05], "ad": [72723.0, 217451.0, 397334.0, 1142163.0, 1021891.0, 1286607.0, 1598332.0, 1065544.0, 1377463.0, 2010399.0, 2048116.0, 2316637.0, 2644554.0, 2644555.0, 2378305.0, 2177662.0, 2077145.0, 2168455.0, 2244989.0, 2215663.0, 2168259.0, 2255867.0, 2221100.0, 2547984.0, 2426672.0, 2350842.0, 2411478.0, 2391563.0, 2439878.0, 2439878.0, 2586290.0, 2575959.0, 2518414.0, 2423232.0, 2211929.0, 2172542.0, 2197720.0, 2179958.0, 2281304.0, 2388227.0, 2339026.0, 2392361.0, 2492059.0, 2376371.0, 2509318.0, 2639364.0, 2615021.0, 2773024.0, 2868354.0, 2945308.0, 2924309.0, 3347737.0, 3404385.0, 3845658.0, 3653326.0, 3544714.0, 3691371.0, 3408247.0, 3521913.0, 3464986.0, 4486537.0, 5416419.0, 6052010.0, 4541638.0, 4970984.0, 3950388.0, 3273882.0, 2685371.0, 1589952.0, 2783012.0, 2806844.0, 2498219.0, 2168202.0, 2581710.0, 1902216.0, 2398755.0, 5695282.0, 5170103.0, 5311549.0, 7310425.0, 5401179.0, 4577953.0, 6233765.0, 5612204.0, 5688757.0, 5198349.0, 6922304.0, 9616490.0, 9424995.0, 9912602.0, 11486972.0, 11864291.0, 12308322.0, 12923958.0, 12279991.0, 15463938.0, 13969329.0, 13069026.0, 12566554.0, 13501411.0, 13540324.0, 11446766.0, 11485141.0, 11994798.0, 11230535.0, 11725735.0, 10712713.0, 9698299.0, 9590253.0, 10737171.0, 11028057.0, 12240321.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 535954.3, 541351.1, 587395.1, 644826.5, 610087.2, 609761.6, 622999.7, 594202.0, 575058.5, 566510.3, 484905.7, 444107.9, 391427.1, 325570.0, 322338.4, 286071.9, 252230.7, 264021.7, 227527.2, 210348.1, 184498.0, 194043.4, 192685.7, 188455.2, 159335.4, 205742.8, 211049.4, 186567.5, 198721.1, 204705.2, 211334.8, 200623.2, 186692.5, 255017.2, 257731.4, 207635.1, 197532.8, 201830.2, 196316.4, 203465.3, 210867.8, 220075.0, 270676.5, 234081.2, 302408.3, 334977.4, 349853.6, 363931.6, 398222.3, 415245.3, 440415.7, 534469.0, 612262.7, 899298.7, 1017463.5, 1322233.2, 1450841.8, 1781724.2, 1944402.9, 2080553.6, 2231340.1, 2218725.3, 2162100.9, 1867898.6, 1746220.7, 1469713.8, 1362352.9, 1607054.3, 1535254.1, 1389875.4, 1395711.3, 1643481.3, 1817067.6, 2196448.3, 2265184.6, 2347991.6, 2396419.3, 2108233.6, 2236682.7, 2443601.5, 2320704.4, 2306668.1, 2086455.9, 1713762.1, 1784289.2, 1820545.9, 2046866.5, 1908075.2, 1728686.9, 1684026.6, 1705788.6, 1440494.3, 1652826.3, 1788785.8, 1676183.1, 1603091.3, 1345433.5, 1284308.8, 1306991.2, 1194089.7, 1238002.6, 1308343.1, 1179505.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.459, 0.494, 0.493, 0.488, 0.438, 0.56, 0.583, 0.536, 0.595, 0.626, 0.72, 0.718, 0.727, 0.995, 1.046, 0.891, 0.897, 0.928, 0.946, 0.987, 1.043, 1.074, 1.249, 1.036, 1.261, 1.343, 1.384, 1.451, 1.506, 1.513, 1.532, 1.679, 1.717, 1.943, 1.935, 2.127, 2.178, 2.277, 2.297, 2.312, 2.322, 2.239, 2.13, 1.867, 1.709, 1.41, 1.292, 1.285, 1.188, 1.073, 1.029, 1.121, 1.187, 1.328, 1.351, 1.37, 1.38, 1.151, 1.174, 1.24, 1.171, 1.122, 1.032, 0.89, 0.924, 0.969, 1.058, 1.018, 0.943, 0.916, 0.944, 0.802, 0.892, 0.942, 0.878, 0.833, 0.697, 0.727, 0.744, 0.673, 0.705, 0.776, 0.719], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, -2.76, 6.69, -29.4, -20.54, -35.5, -69.34, -74.04, -74.72, -90.15, -88.02, -82.98, -110.05, -90.96, -107.53, -215.95, -196.1, -177.67, -213.92, -186.31, -106.96, -101.16, -110.91, -209.46, -184.18, -156.33, -87.33, -85.52, -45.19, 10.84, 48.5, 55.96, 129.73, 156.37, 180.7, 155.01, 129.61, 121.38, 122.8, 115.53, 87.33, 92.55, 113.57, 106.27, 70.72, 110.93, 117.7, 148.19, 107.5, 62.42, 38.51, 20.36, 31.9, -8.93, -22.52, -88.93, -33.58, 223.41, 282.95, 212.08, 258.45, 234.9, 156.54, 186.94, 147.62, 130.87, 103.93, 136.75, 184.3, 187.0, 177.99, 224.36, 188.75, 157.44, 195.8, 157.32, 174.47, 183.81, 119.17, 42.84, 39.94, 43.32, 25.15, -26.27, -19.1, -36.34, -47.38, -60.93, -107.95, -114.72, -111.07, -61.0, -55.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9417, 60.209, 30.778, 14.7826, 15.2318, 9.2783, 5.5485, 13.7128, 5.5626, -1.1136, -13.2076, -21.6505, -22.8302, -23.5405, -14.0276, -12.4726, -3.6905, -16.4502, -9.6552, -9.1981, -17.6822, -20.4778, -16.4072, -28.2658, -23.6715, -13.259, -20.7824, -20.197, -38.6897, -42.0, -36.4648, -22.2798, -30.1527, -18.961, -1.3062, 3.2904, 1.4327, 31.8681, 32.5949, 28.841, 33.4993, 31.9213, 80.1828, 94.813, 82.6263, 49.9737, 75.6398, 66.164, 50.3747, 26.3314, 47.3162, 23.4361, 31.2961, 16.78, 13.357, 18.4211, 8.9245, 9.1629, 0.2179, 7.3864, -10.2863, -4.142, 19.4, 41.2556, 25.098, 48.7179, 41.2639, 40.3884, 79.562, 64.0404, 75.8403, 66.0104, 108.2609, 157.1428, 183.688, 172.6337, 170.5193, 158.7301, 164.1415, 167.8025, 152.3706, 236.682, 184.4823, 141.8181, 96.5038, 129.3439, 86.4757, 28.705, 15.975, 13.4367, -15.3934, -10.5834, -22.2222, -43.3584, -39.5778, -48.8565, -42.7686, -25.5155], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -80.0, -80.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3947, -39.7069, -40.3953, -52.7795, -93.916, -90.8483, -92.0802, -122.1536, -125.5113, -93.0948, -115.849, -112.3465, -179.5467, -188.3876, -157.1788, -109.5445, -128.9895, -89.3265, -55.3399, -29.3004, -32.4889, 35.8465, 40.4602, 79.5133, 71.9711, 74.6159, 98.3881, 109.8259, 131.1631, 115.5071, 148.5132, 186.0269, 177.4683, 122.8603, 182.9065, 175.6893, 202.5527, 175.1013, 133.5795, 141.4851, 117.8858, 116.6684, 85.0452, 84.6763, 24.946, 74.4118, 173.5272, 192.8153, 190.3513, 297.6976, 296.6128, 253.6443, 386.4433, 335.5495, 358.6934, 323.1254, 474.8822, 720.8941, 696.787, 811.4444, 1082.4528, 1083.0208, 1126.9105, 1439.0771, 1320.9967, 1814.8429, 1815.3193, 1314.5713, 964.9913, 1119.3986, 1028.3966, 752.13, 525.4435, 574.9175, 363.509, 379.6552, 138.4136, -118.0946, -168.9726, -133.7054, -32.2078, -22.9138], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.688414, 121.014929, 67.215243, 45.32193, 33.393591, 25.891303, 20.794723, 17.075773, 14.291716, 12.095853, 10.318725, 8.865977, 7.659989, 6.6472, 5.785965, 5.052498, 4.41085, 3.854423, 3.365481, 2.910921, 2.498485, 2.127629, 1.779195, 1.45682, 1.182336, 0.934265, 0.712514, 0.474896, 0.22752, -0.003091, -0.190406, -0.355043, -0.47737, -0.550297, -0.574421, -0.567037, -0.500807, -0.396508, -0.251939, -0.096032, 0.057859, 0.214071, 0.366913, 0.518901, 0.650893, 0.779284, 0.916761, 1.046836, 1.132834, 1.217788, 1.292738, 1.37027, 1.429588, 1.451935, 1.453783, 1.429165, 1.388777, 1.32605, 1.255185, 1.156274, 1.071302, 1.048527, 1.079402, 1.144139, 1.276389, 1.443855, 1.604109, 1.805244, 1.993861, 2.167269, 2.298913, 2.451466, 2.698327, 2.97063, 3.273745, 3.662843, 4.061871, 4.434006, 4.843421, 5.183095, 5.57367, 5.928792, 6.072559, 5.979383, 5.781854, 5.507301, 5.144394, 4.708104, 4.267279, 3.816169, 3.392813, 2.977951, 2.558003, 2.15467, 1.790957, 1.489621, 1.247726], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5377, 105.4331, 97.7896, 87.296, 76.5155, 66.3907, 57.2715, 49.2324, 42.2442, 36.2146, 31.0354, 26.6015, 22.8132, 19.58, 16.8212, 14.4675, 12.4561, 10.7358, 9.2617, 7.9916, 6.893, 5.9399, 5.1077, 4.3776, 3.7385, 3.1777, 2.6846, 2.2427, 1.8397, 1.4711, 1.1388, 0.84, 0.5766, 0.3512, 0.1661, 0.0194, -0.0846, -0.147, -0.168, -0.1536, -0.1113, -0.0462, 0.0364, 0.1329, 0.2365, 0.3451, 0.4594, 0.5769, 0.6881, 0.794, 0.8938, 0.9891, 1.0772, 1.1521, 1.2125, 1.2558, 1.2824, 1.2911, 1.2839, 1.2584, 1.221, 1.1865, 1.1651, 1.1609, 1.184, 1.236, 1.3096, 1.4087, 1.5257, 1.6541, 1.783, 1.9167, 2.073, 2.2526, 2.4568, 2.698, 2.9708, 3.2634, 3.5794, 3.9002, 4.2349, 4.5736, 4.8734, 5.0946, 5.2321, 5.2871, 5.2586, 5.1485, 4.9722, 4.741, 4.4714, 4.1727, 3.8498, 3.5107, 3.1668, 2.8314, 2.5146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3399, -24.1193, -26.0769, -26.9145, -31.5377, -34.9053, -34.4469, -36.2482, -37.5344, -44.7759, -52.582, -56.7784, -54.1608, -54.5434, -50.5226, -40.5156, -29.2434, -21.4952, -3.804, 12.116, 34.4218, 54.8914, 67.9667, 84.234, 102.7296, 112.9874, 111.6967, 114.1176, 115.2216, 108.0314, 93.9411, 86.2757, 76.0702, 69.9017, 60.3765, 50.796, 44.0417, 36.6413, 29.8952, 21.2515, 16.0723, 8.3475, 3.2474, 7.4588, 15.9412, 22.2877, 38.5014, 51.2358, 62.0994, 83.4449, 98.581, 113.4541, 125.6993, 144.051, 169.3949, 193.5159, 214.6607, 233.4349, 246.6641, 260.9719, 273.6749, 280.9377, 310.9947, 329.3342, 318.2226, 286.4706, 266.4981, 237.1907, 193.442, 149.8005, 111.7696, 70.0331, 36.7986, 5.8237, -21.9554, -40.5614, -53.9609, -61.4943, -61.4658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 44.07, 25.29, 16.93, 16.27, 10.17, 6.27, 14.64, 5.87, -1.44, -18.0, -34.57, -38.66, -39.68, -25.78, -23.08, -7.23, -39.79, -24.56, -23.21, -36.45, -48.13, -41.39, -74.04, -69.01, -32.33, -45.7, -44.81, -60.78, -62.45, -50.95, -27.39, -35.64, -20.17, -1.29, 3.15, 1.34, 24.91, 25.37, 24.99, 27.38, 25.76, 57.66, 65.86, 65.06, 49.51, 67.08, 66.95, 59.58, 29.55, 44.06, 31.03, 37.69, 22.29, 16.17, 21.39, 10.83, 11.2, 0.27, 9.02, -12.81, -5.17, 19.02, 37.63, 29.56, 45.24, 42.61, 38.88, 59.84, 47.24, 53.32, 45.08, 59.22, 68.4, 73.93, 75.38, 78.79, 78.49, 79.26, 82.2, 70.85, 80.96, 79.79, 47.44, 29.68, 36.0, 29.89, 12.74, 6.62, 6.18, -9.12, -6.15, -12.94, -32.1, -28.74, -53.78, -44.52, -25.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 134.5892, 128.1989, 101.8101, 46.8919, 31.4971, 54.0515, 16.7222, 5.0854, 0.7701, 18.88, 9.7645, 18.929, 17.053, -1.6017, -1.7181, -0.7824, -9.1596, -11.4398, -7.9422, -4.047, -3.1237, -1.4352, -10.0642, -24.914, -32.3974, -28.7353, -44.3686, -13.1848, -0.4658, -19.9306, -36.8218, -61.7902, -54.6193, -10.2385, -9.9491, 4.7231, 38.349, 52.816, 46.03, 95.0806, 89.1583, 99.5565, 78.7004, 67.8104, 58.7583, 77.4637, 65.8329, 54.8051, 56.9263, 85.4911, 79.3473, 66.4594, 101.9898, 81.0684, 126.0855, 68.271, 52.9428, 28.5836, 17.1608, 17.1087, 13.3943, 6.0468, 12.0284, 14.9678, 134.4947, 154.0954, 120.0847, 191.8497, 227.8158, 175.2284, 273.8369, 194.7739, 181.7691, 151.5678, 253.5564, 399.4082, 463.0271, 442.7518, 682.253, 508.5711, 482.6839, 806.5862, 731.3596, 880.4511, 1148.2438, 1072.7804, 328.0975, 119.7978, 211.2553, 250.3617, -154.69, -91.8771, -8.0376, -102.6036, 40.6255, -148.0353, -126.8874, -139.4749, 111.8786, 44.4674], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 102.7041, 87.6179, 22.5805, 15.4899, -18.2629, -13.5835, -26.7574, -19.5531, -15.1725, -14.9374, -26.4685, -40.4932, -20.1462, -29.6219, -32.6369, -23.0053, -24.1359, -19.1695, -24.3678, -41.2462, -18.5831, -22.2088, -69.4863, -48.1031, -41.0933, -75.1136, -62.7267, -47.0022, -38.6313, -48.4339, -151.3181, -92.709, -92.3017, -59.9985, -41.351, -25.2295, 2.1159, 10.7857, 16.0773, 1.3579, 39.3983, 35.9862, 48.0724, 34.2184, 31.0943, 43.3777, 44.0969, 17.2611, 16.9123, 39.0551, 32.9113, -2.7006, 5.1658, 41.5484, 28.2735, 21.835, -8.8072, -38.1064, -23.3472, -3.1453, -18.2217, -31.9912, -47.2516, -44.8062, 10.9947, 103.7074, 81.5527, 92.0617, 152.7278, 82.3564, 77.2249, 120.6739, 100.7531, 72.5278, 65.8364, 91.1523, 216.0271, 146.3517, 287.053, 330.7311, 197.6839, 501.5862, 401.3596, 340.4511, 738.2438, 242.7804, -291.9025, -255.2022, -128.7447, -179.6383, -389.69, -261.8771, -283.0376, -257.6036, -239.3745, -348.0353, -391.8874, -394.4749, -193.1214, -175.5326], "thermo_temp": [null, 29.4623, 47.0446, 93.3912, 47.3444, 24.1553, 31.8851, 21.7398, 59.4222, 71.4998, 44.4459, 53.1417, 31.885, 40.581, 79.2295, 31.402, 49.76, 67.635, 53.6249, 24.6385, 15.9425, 33.8175, 36.233, 59.4221, 37.1992, 28.0202, 30.9188, 22.2229, 14.9763, 8.2128, 16.4256, 37.1992, 17.8749, 20.7736, 59.4222, 23.1891, 8.6959, 50.7262, 18.3581, 33.8175, 38.1654, 28.5033, 137.6855, 30.9188, 37.6823, 49.76, 35.2668, 36.233, 38.1654, 42.0303, 29.9526, 93.7227, 49.76, 63.5702, 30.628, 33.592, 27.664, 34.086, 24.7, 37.544, 40.014, 46.436, 46.436, 69.16, 105.716, 39.52, 97.812, 46.436, 61.75, 66.69, 40.508, 20.254, 31.616, 38.038, 59.28, 62.244, 137.332, 67.184, 38.532, 114.608, 75.088, 92.872, 196.612, 74.1, 81.016, 79.04, 196.612, 308.256, 247.0, 296.4001, 395.2, 177.84, 285.0, 440.0, 330.0, 540.0, 410.0, 830.0, 620.0, 375.0, 340.0, 430.0, 290.0, 170.0, 275.0, 155.0, 280.0, 200.0, 265.0, 255.0, 305.0, 220.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.5945, 42.9311, 44.7876, 42.4417, 42.1034, 48.8536, 45.6806, 46.4223, 50.2791, 50.8875, 46.1149, 40.629, 39.3906, 38.8165, 42.5629, 41.5877, 39.1209, 37.6296, 34.8284, 31.2189, 27.036, 25.1068, 27.3054, 25.5908, 24.7149, 31.0254, 29.6006, 25.7997, 30.3318, 28.1548, 29.1844, 30.8173, 30.3966, 49.9036, 46.4518, 44.8574, 45.7488, 43.843, 42.4593, 41.6786, 41.7426, 39.5989, 49.4396, 49.4979, 52.0565, 48.1604, 45.5116, 42.2666, 40.7792, 37.8557, 37.799, 38.2018, 39.6989, 40.9238, 46.0577, 56.9046, 53.7438, 61.7562, 58.9707, 59.476, 60.7877, 57.1005, 50.4011, 46.9856, 45.3588, 47.8899, 50.4997, 66.2874, 66.4504, 61.3744, 71.0532, 71.7868, 75.6205, 97.6189, 93.3428, 91.1015, 88.9085, 108.491, 144.8119, 163.3915, 187.5749, 225.3249, 216.6913, 229.1111, 267.4545, 278.8264, 326.3125, 341.5284, 430.3414, 464.8248, 448.493, 428.767, 428.9912, 403.7201, 361.2255, 345.5481, 310.903, 305.2843, 286.1417, 282.2978, 277.3345, 282.3646, 271.0256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3185, 1.246, 1.1701, 1.1465, 1.0388, 1.0351, 1.0375, 1.0154, 1.064, 0.965, 0.9025, 0.8418, 0.7898, 0.7907, 0.872, 0.8759, 0.9301, 0.8535, 0.947, 0.9134, 0.7851, 0.8124, 0.8379, 0.7404, 0.6888, 0.767, 0.7937, 0.7394, 0.5402, 0.6407, 0.6512, 0.7513, 0.7445, 0.7808, 0.9233, 0.9266, 0.9435, 1.0178, 1.0829, 1.0754, 1.1027, 1.1134, 1.3691, 1.3286, 1.3632, 1.2813, 1.2777, 1.3142, 1.2666, 1.1753, 1.1546, 1.2383, 1.1483, 1.1364, 1.0577, 1.0279, 1.0385, 1.0392, 1.0053, 1.0145, 0.973, 0.9321, 1.0028, 1.152, 1.1487, 1.117, 1.2259, 1.1576, 1.1955, 1.2837, 1.2636, 1.2208, 1.2217, 1.2509, 1.3387, 1.2955, 1.3402, 1.3381, 1.2877, 1.3433, 1.2834, 1.2861, 1.3983, 1.22, 1.0905, 1.098, 1.1161, 1.0845, 1.0057, 1.0254, 0.972, 0.9494, 0.9553, 0.8675, 0.8514, 0.8192, 0.7474, 0.8254], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7016, 0.7198, 0.7947, 0.8604, 0.9042, 0.9013, 0.9228, 0.9029, 0.907, 0.9876, 1.0527, 1.1598, 1.1773, 1.2059, 1.2149, 1.1291, 1.0968, 1.1684, 1.111, 1.0815, 1.0983, 1.1993, 1.2186, 1.2558, 1.3234, 1.1771, 1.1475, 1.2054, 1.15, 1.2111, 1.21, 1.1287, 1.1282, 1.0854, 0.9949, 0.9225, 0.9069, 0.8158, 0.7817, 0.7972, 0.8215, 0.7936, 0.742, 0.6324, 0.6193, 0.6944, 0.6757, 0.6479, 0.7065, 0.772, 0.7166, 0.8087, 0.7487, 0.8539, 0.8652, 0.8958, 0.9132, 0.9475, 0.9578, 0.9612, 0.9788, 1.022, 0.8833, 0.8051, 0.8758, 0.7464, 0.7305, 0.7246, 0.617, 0.6517, 0.6438, 0.6754, 0.5999, 0.529, 0.5112, 0.55, 0.5074, 0.5916, 0.6032, 0.581, 0.6313, 0.5864, 0.5418, 0.6124, 0.8015, 0.8444, 0.8566, 0.8942, 0.9842, 0.9846, 1.0371, 1.042, 1.0328, 1.1392, 1.1477, 1.2247, 1.2599, 1.3038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13614499.54, 11733708.58, 5610627.53, 3837025.04, 2475409.85, 4768530.27, 3017700.72, 2132423.6, 1765287.81, 2321111.97, 1461642.15, 2834217.44, 1726052.45, 1213875.68, 1250899.48, 1034266.16, 862659.87, 714187.97, 722589.87, -57784.49, 77557.34, -89365.78, -3620305.83, -2940020.8, -2522252.07, -3059239.12, -2682612.2, -1797587.85, -1794409.59, -1538065.36, -9865624.97, -8827880.98, -7107986.66, -5289512.35, -4799068.73, -3295640.66, -1871986.83, -1080056.59, -1083006.18, 4828191.36, 4076497.97, 7248770.9, 5048029.86, 4126416.01, 4116516.28, 3881942.08, 4327394.29, 2548946.36, 7089968.51, 13141130.7, 7984478.65, -8652583.1, 24256722.16, 20126633.08, 32674577.3, 21099659.35, 9175234.7, 12109782.54, 7759437.61, 7424868.72, 5166413.85, 5868743.1, -148557.26, 4287891.27, 97237242.22, 89912164.76, 77433967.25, 99098703.73, 87867510.72, 61844420.25, 134250441.97, 104671688.25, 95256107.02, 76664426.36, 134187356.23, 212745849.78, 177285841.48, 165542616.63, 277559426.86, 238706915.48, 208066835.78, 282483836.38, 214530388.33, 420233364.28, 363847585.1, 250134295.8, 126782359.97, 135474844.26, 111396145.08, 16890898.64, -29324432.59, -8116326.51, -30118704.87, -17234609.88, -37370710.62, -58600031.24, -48475608.21, -24226865.61, 9457476.62, 18497242.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9513, 1.0137, 13.6579, -17.1728, 0.3865, -29.4816, -40.0012, -34.989, -38.3587, -52.2239, -55.3882, -49.1682, -58.7337, -48.661, -48.0329, -63.4682, -56.0404, -54.8085, -64.8692, -64.4103, -29.7715, -52.6103, -49.8204, -91.3797, -100.6312, -67.1277, -22.4766, -43.5038, -2.343, 26.9936, 48.2261, 42.6825, 98.3847, 95.4619, 118.6238, 98.7132, 91.8909, 108.2992, 106.9278, 120.0196, 98.834, 125.1482, 145.1517, 122.0715, 63.3073, 104.1433, 92.5213, 101.3961, 65.5168, 22.9472, 32.5808, 10.6025, 2.9328, -23.1952, -15.4128, -64.3188, -5.2364, 91.8346, 109.915, 113.3977, 198.2669, 181.014, 139.1227, 241.356, 183.9038, 200.527, 157.6972, 282.9261, 466.4471, 404.1908, 496.0748, 670.4815, 656.9582, 681.2553, 871.641, 730.9791, 1100.7068, 944.0327, 431.0937, 80.6063, 234.4691, 159.1161, -89.3078, -286.9891, -194.0577, -342.1338, -275.5121, -452.1955, -659.154, -633.879, -539.4015, -379.136, -315.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 630550.1516, 642723.9084, 674713.0433, 730799.2974, 687307.735, 522317.1352, 343496.8571, 207133.398, 161571.1774, 152595.5466, 125720.2481, 88213.7646, 92726.1034, 75080.1344, 165044.294, 148244.7028, 103767.4928, 95432.0591, 77010.0823, 77845.8373, 71110.8795, 108476.6535, 110613.8247, 83122.6059, 34034.3947, -56373.9117, -100766.519, -101755.3268, -98560.8284, -56047.6272, 460.3303, 7880.6265, 27169.9166, 64313.3038, 36851.7303, 64568.6112, 111415.6157, 112706.2556, 153261.9032, 186252.0438, 207301.6418, 190385.7301, 300884.9141, 336760.2988, 461226.9078, 409018.7396, 315918.9553, 295776.3398, 170562.7758, 139999.6854, 96656.0994, 395176.642, 777245.3127, 1065120.918, 605486.15, 499019.7089, 85364.4297, -306870.1806, -626686.2257, -1049090.8539, -746910.9964, -547807.9539, -514755.0058, -559442.8743, -395294.9771, -508410.2449, -350475.8777, 794890.0701, 1024083.7768, 1069751.6197, 1627189.7718, 1099819.148, 522157.4671, 765221.6377, 597322.0329, 498691.7236, 256968.4482, 683251.8356, 1652767.6908, 1838206.1845, 1902105.2753, 2256263.0694, 2316087.0245, 2271289.6856, 2242366.9071, 1821784.5213, 2497185.5266, 2070911.5463, 1421802.0046, 867125.1742, 858836.8641, 789751.5223, 23561.5791, -279811.4889, -216317.6728, -413852.3357, -299475.2714, -547784.8794, -922335.6437, -1026090.5102, -610326.2978, -292202.1346, 250223.7625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.52, 82.32, 80.36, 79.84, 75.76, 71.88, 69.62, 68.33, 69.84, 66.58, 61.75, 52.81, 39.15, 31.82, 36.23, 42.47, 42.39, 28.72, 35.17, 37.57, 31.88, 22.81, 24.05, 8.72, 8.87, 12.95, 14.26, 9.99, 8.52, 8.33, 11.82, 16.63, 11.57, 16.85, 30.52, 39.74, 44.62, 61.79, 71.18, 77.86, 69.44, 66.11, 76.21, 80.94, 82.51, 74.61, 80.22, 84.24, 89.41, 74.42, 80.37, 81.76, 85.03, 75.49, 70.87, 66.03, 63.27, 63.82, 62.36, 61.42, 58.25, 56.61, 62.21, 68.95, 63.26, 65.07, 67.02, 63.34, 74.15, 72.85, 76.69, 72.86, 77.12, 81.24, 84.31, 84.74, 85.65, 85.49, 86.45, 87.71, 76.68, 84.89, 85.23, 83.57, 76.5, 78.84, 77.99, 68.72, 62.5, 63.05, 55.49, 53.5, 50.68, 43.07, 46.57, 36.2, 30.22, 37.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.001, 0.0009, -0.0, -0.0003, -0.0007, -0.0007, -0.0008, -0.0007, -0.0006, -0.0009, -0.001, -0.0013, -0.0014, -0.0014, -0.0011, -0.001, -0.0004, -0.0007, -0.0003, -0.0004, -0.0006, -0.0007, -0.0006, -0.001, -0.0012, -0.0005, -0.0003, -0.0006, -0.0013, -0.0013, -0.0014, -0.0003, -0.0002, 0.0, 0.0006, 0.001, 0.0011, 0.0018, 0.0021, 0.0017, 0.0016, 0.0018, 0.0026, 0.0027, 0.0028, 0.0018, 0.0017, 0.0015, 0.0012, 0.0008, 0.0008, 0.0005, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0001, -0.0002, -0.0, 0.0002, 0.0001, 0.0003, 0.0004, 0.0003, 0.0006, 0.0007, 0.0007, 0.0006, 0.0011, 0.0024, 0.0035, 0.004, 0.0063, 0.0068, 0.0069, 0.0109, 0.0107, 0.0131, 0.0207, 0.0046, -0.0102, -0.012, -0.008, -0.0096, -0.014, -0.0137, -0.0163, -0.0179, -0.0171, -0.024, -0.0253, -0.028, -0.0323, -0.0164], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0375, 51.155, -38.2854, -43.7773, -46.4304, -23.1602, -81.5918, -56.9814, -53.3307, -61.2321, -65.3615, -77.251, -66.7001, -80.285, -78.364, -92.2121, 11.6178, -41.9172, -54.1709, -52.8189, 669.9436, -15.2217, -81.3779, -50.6995, 3.0718, -41.6541, -74.5049, 37.4052, 607.1989, 314.1925, -25.2208, -48.9775, -42.7162, 11.9541, -61.1077, -23.4319, 402.7246, 196.4634, 156.3938, 696.4096, 548.9854, 125.6789, -73.4742, 197.6752, 213.4873, 219.7724, 1364.2781, 792.2755, 1246.296, 1023.6339, 2054.536, 148.4864, 685.3729, 149.8631, 287.7304, 583.1315, 352.1099, 68.4091, -9.504, 88.6999, -32.8122, -64.78, 79.9226, -30.666, -90.7456, 27.3049, -1.9893, 21.2316, 134.5509, -22.5064, 60.6072, 16.2686, 719.305, 230.0024, 222.9178, 55.0543, -44.4996, -73.234, 36.8388, 10.5145, -44.081, 25.7645, -59.1895, -40.1306, 24.0701, 0.684, -78.5923, -7.1839, -24.6505, 40.6694, -63.7653, 76.8912, 145.6916, -48.9768, -57.6551, -56.0221, -19.8137, 34.6507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 57.51, 56.25, 44.88, 45.12, 45.19, 45.12, 44.93, 44.8, 39.69, 38.28, 36.01, 35.72, 35.62, 34.89, 35.12, 33.12, 30.71, 29.96, 35.17, 36.74, 35.39, 53.01, 51.3, 55.04, 61.77, 62.64, 66.82, 68.61, 69.45, 69.43, 74.41, 74.38, 75.07, 72.97, 73.06, 73.22, 71.19, 71.13, 70.39, 69.29, 69.69, 51.09, 54.05, 55.31, 51.96, 48.44, 47.35, 48.63, 48.2, 48.68, 41.39, 42.29, 40.96, 44.24, 49.25, 58.11, 58.42, 58.33, 62.01, 61.67, 62.15, 66.57, 64.02, 61.66, 62.44, 66.93, 73.3, 71.47, 71.91, 73.96, 74.03, 72.01, 73.93, 70.63, 74.56, 72.42, 85.74, 93.15, 91.67, 92.22, 95.27, 95.45, 94.77, 96.82, 96.33, 95.27, 90.63, 90.65, 89.96, 86.14, 86.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4877, 0.6238, 0.4702, 0.6429, 0.4369, 0.3728, 0.4199, 0.4051, 0.4007, 0.3732, 0.416, 0.2832, 0.3532, 0.3002, 0.0111, 0.0885, 0.1088, -0.0917, -0.0695, 0.2644, 0.0739, 0.1106, -0.3581, -0.4028, -0.1351, 0.2447, 0.0814, 0.3946, 0.6103, 0.7534, 0.6802, 1.1104, 1.0404, 1.1913, 1.0095, 0.9308, 1.0327, 1.0225, 1.1078, 0.9112, 1.1054, 1.3044, 1.1715, 0.7065, 1.0934, 1.0206, 1.1384, 0.9348, 0.6692, 0.7439, 0.6068, 0.6404, 0.4855, 0.5673, 0.2455, 0.6674, 1.2728, 1.3752, 1.3484, 1.8494, 1.7312, 1.3891, 1.8511, 1.491, 1.4985, 1.2345, 1.7432, 2.3692, 1.9964, 2.0811, 2.4861, 2.2894, 2.1436, 2.5151, 2.0176, 2.6078, 2.3095, 1.2283, 0.7031, 0.9131, 0.806, 0.5102, 0.3118, 0.4567, 0.3021, 0.4254, 0.2598, 0.0813, 0.1404, 0.2771, 0.4847, 0.5579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2243, 24.4427, 21.4086, 19.4419, 18.6606, 17.66, 17.0022, 16.5924, 15.6084, 15.1574, 15.2278, 16.099, 17.3121, 18.3688, 9.6779, 8.8948, 9.5864, 9.8519, 7.4901, 8.0767, 8.7405, 10.4839, 11.9246, 13.1283, 10.2026, 11.2541, 11.8907, 12.6435, 13.4986, 17.0039, 20.4682, 20.9149, 21.8451, 21.9569, 16.4047, 16.4171, 18.3008, 18.2865, 27.526, 26.7186, 30.4498, 29.5258, 28.5852, 25.9327, 22.5726, 21.4888, 19.2354, 17.3412, 19.386, 17.0687, 15.3562, 13.2403, 12.1767, 14.8477, 14.0904, 13.2041, 11.9739, 11.2999, 10.6087, 10.5905, 9.9521, 10.9894, 11.1834, 18.861, 21.462, 21.7037, 31.659, 31.1826, 29.9969, 35.1615, 33.3103, 31.1016, 28.8572, 31.6992, 41.4186, 37.5779, 38.5162, 45.3867, 42.7865, 41.0975, 46.418, 43.3433, 47.9358, 44.976, 41.6142, 38.7208, 34.9348, 31.7483, 30.3303, 29.4495, 28.6946, 29.667, 30.2875, 31.6571, 34.3963, 36.7118, 38.9929, 27.3527, 23.8502], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.80994, -1.122263, -1.095521, -1.177647, -1.305714, -1.473097, -1.789326, -2.030438, -2.258848, -2.406591, -2.520469, -2.419943, -2.392847, -2.355571, -2.273124, -2.393391, -2.373451, -2.214803, -2.127323, -1.576113, -0.822338, -0.173403, 0.491065, 0.994724, 1.193555, 1.383613, 1.500826, 1.321225, 1.240125, 1.207936, 1.269854, 1.357248, 1.543915, 1.700103, 1.864977, 1.76433, 1.70799, 1.434189, 1.281868, 1.270224, 0.871853, 0.639933, 0.120051, -0.238232, -0.48682, -0.700637, -0.892353, -0.973927, -0.506963, -0.088067, 0.42665, 1.055094, 1.255837, 1.353617, 1.640508, 1.526074, 1.379526, 1.248241, 1.162895, 1.339422, 1.536073, 1.779816, 1.925413, 1.903347, 1.859859, 1.908543, 1.781143, 1.855279, 1.859987, 1.478736, 1.101693, 0.568959, 0.024072, -0.19457, -0.434951, -0.65828, -0.818107, -0.980548, -1.054879, -1.113332, -1.168182, -1.1416, -1.089666, -0.987621], "market_activity_top_line": [null, null, null, null, 342.472667, 359.757613, 373.161757, 376.179254, 377.886232, 397.274925, 421.076003, 451.382908, 478.887789, 497.471307, 487.841372, 472.478568, 456.430637, 456.228613, 449.957003, 441.059049, 431.780545, 432.922023, 431.329359, 431.73195, 429.182987, 425.499874, 422.251558, 418.669663, 414.860019, 414.706718, 413.812898, 411.518072, 409.450259, 406.734471, 401.530424, 396.706627, 391.93166, 385.354133, 378.762059, 374.454615, 368.732135, 363.327571, 353.582318, 343.425645, 335.448666, 330.595778, 324.479541, 321.003251, 319.584059, 319.671329, 330.60617, 360.140106, 379.979695, 403.215088, 413.376129, 417.28245, 422.716487, 428.067448, 436.893586, 438.276792, 448.914256, 467.719188, 479.608125, 469.892788, 482.111049, 488.73065, 503.221323, 508.095453, 500.290259, 495.383195, 490.479119, 487.811519, 481.542208, 478.236899, 473.054389, 474.188237, 500.784259, 547.648397, 585.949864, 651.553054, 697.330391, 712.874919, 765.568246, 786.909045, 805.022384, 805.812789, 855.607983, 974.563163, 1065.261564, 1171.570366, 1341.242908, 1462.239966, 1557.161312, 1731.110653, 1817.766658, 2035.362663, 2204.0, 2158.666667, 1990.0, 1944.209089, 1920.280726, 1853.272727, 1756.545455, 1705.720871, 1684.787405, 1669.934682, 1638.183807, 1589.059141, 1541.69838, 1504.57215, 1503.380417, 1504.695953], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.582599, -4.496916, -6.719942, -7.8012, -8.656881, -12.263304, -14.591165, -16.048898, -19.209643, -21.347334, -19.56069, -19.584452, -18.936523, -23.632682, -28.617196, -30.677958, -27.646823, -26.484184, -21.284237, -18.252603, -14.474253, -11.417986, -8.729041, -6.288131, -3.07492, -1.531694, -0.451823, 0.828679, 2.092479, 3.44853, 4.548393, 5.910361, 7.311517, 8.617141, 9.340927, 10.103479, 10.770533, 11.541657, 11.736286, 11.549043, 11.68741, 11.383458, 11.047807, 9.838295, 8.511239, 4.515415, 4.746935, 5.813215, 5.807776, 5.908336, 6.713617, 7.28917, 7.906817, 9.108736, 10.024289, 10.758591, 11.092514, 12.129114, 14.085114, 15.662016, 17.248653, 19.638776, 21.693007, 23.367045, 25.22237, 26.523504, 28.560991, 30.091616, 29.998967, 28.86926, 28.025432, 26.838034, 25.112414, 22.90343, 20.553204, 11.322604, 7.039736, 1.633397, -5.922599, -11.771294, -13.785232, -11.858868, -9.427517], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.457, -2.39095, -2.534825, -2.607487, -3.276619, -4.718484, -6.187942, -7.686521, -9.517911, -11.058655, -11.879353, -12.613826, -12.800188, -13.637719, -15.323635, -16.169717, -16.592759, -16.758154, -15.524777, -13.516314, -11.410132, -5.343566, 8.262567, 21.961584, 36.391892, 43.572896, 40.328673, 35.473086, 29.415993, 26.550697, 24.556148, 25.090674, 28.837337, 31.674094, 30.071572, 29.799486, 27.380543, 26.973896, 28.947098, 25.421774, 20.956037, 14.874919, 10.032784, 6.748092, 4.444021, 2.426086, 1.608443, 7.432196, 20.733823, 36.278462, 53.614131, 63.91719, 67.46267, 71.41621, 65.93908, 58.967065, 52.675808, 49.831604, 61.752227, 76.691363, 86.724607, 93.362303, 96.681152, 98.340576, 99.170288, 99.585144, 99.792572, 99.896286, 94.048593, 79.351771, 57.856236, 41.656418, 30.461309, 21.403479, 14.55559, 9.69917, 6.015085, 4.032542, 1.458571, -2.386289, -5.471245, -7.461872, -6.697586], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.457, -2.3249, -2.6787, -2.68015, -3.94575, -6.16035, -7.6574, -9.1851, -11.3493, -12.5994, -12.70005, -13.3483, -12.98655, -14.47525, -17.00955, -17.0158, -17.0158, -16.92355, -14.2914, -11.50785, -9.30395, 0.723, 21.8687, 35.6606, 50.8222, 50.7539, 37.08445, 30.6175, 23.3589, 23.6854, 22.5616, 25.6252, 32.584, 34.51085, 28.46905, 29.5274, 24.9616, 26.56725, 30.9203, 21.89645, 16.4903, 8.7938, 5.19065, 3.4634, 2.13995, 0.40815, 0.7908, 13.25595, 34.03545, 51.8231, 70.9498, 74.22025, 71.00815, 75.36975, 60.46195, 51.99505, 46.38455, 46.9874, 73.67285, 91.6305, 96.75785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.2009, 64.65495, 36.3607, 25.4566, 19.2662, 12.34565, 7.7077, 4.84275, 2.331, 2.05, -1.1154, -6.23115, -8.5562, -9.4525, -5.9333], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.475739, 1.293562, -0.061939, -1.119761, -1.641733, -2.64999, -3.529489, -4.334761, -5.434729, -6.464698, -6.79452, -7.079181, -6.999442, -7.339745, -7.671381, -8.117376, -8.174823, -8.685089, -8.418279, -8.020261, -7.454696, -3.709958, 5.084108, 10.85741, 17.559534, 20.312609, 21.177774, 22.322736, 23.34276, 25.132848, 24.953605, 27.080492, 30.824266, 32.735417, 29.228131, 30.541757, 30.412893, 31.997936, 30.973726, 27.122086, 24.286856, 21.459334, 19.188628, 15.63335, 12.651489, 9.966264, 8.628008, 11.945826, 19.562254, 25.174718, 35.370613, 40.892311, 41.101217, 47.201114, 47.831466, 47.457321, 44.268869, 48.6185, 62.112411, 70.286916, 78.943661, 93.716556, 100.483146, 102.652105, 111.058775, 109.764787, 118.846022, 121.955512, 107.424931, 84.417565, 73.08461, 64.629171, 54.177593, 42.493275, 34.662813, 29.825741, 25.585036, 21.057333, 15.977156, 11.129128, 7.203585, 5.529322, 3.846255], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.340552, 10.428497, 12.840074, 19.991441, 26.728033, 25.220918, 15.855895, 4.673562, -4.689439, -8.290467, -7.765715, -6.649935, -5.400622, -5.108533, -4.139872, -2.114705, -0.601592, -1.714431, -2.10461, -3.025555, -3.337264, -2.536583, -1.998491, -1.70817, -1.303996, -1.922382, -2.968123, -3.599221, -4.278566, -5.256584, -5.670396, -5.609186, -5.919278, -5.715927, -6.647905, -8.286443, -9.026463, -9.008893, -8.230835, -6.529039, -4.72937, -3.304473, 1.88814, 12.192043, 18.8982, 26.134267, 25.035818, 15.866698, 11.247125, 6.163549, 5.689118, 5.031207, 6.19748, 9.262965, 9.776875, 7.213705, 7.394907, 4.492324, 4.923436, 8.130081, 3.770752, 1.361188, -2.532127, -3.99215, -3.747435, -3.461219, -3.552594, -2.792735, 3.995922, 14.514041, 23.865221, 37.403884, 39.247666, 30.170183, 30.654224, 20.774362, 15.443468, 13.037051, 11.761164, 23.84699, 32.32695, 45.389895, 56.759046, 50.040554, 46.176429, 47.759853, 35.52852, 39.194846, 41.539607, 24.698364, 9.474997, -4.478493, -12.872925, -14.147341, -11.731384, -12.266593, -12.263484, -9.892664, -6.73832, -6.839439, -8.493002, -9.902335, -8.228832, -5.309002], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4093, -8.2501, -3.8481, -7.469, -8.1025, -7.8628, -4.7691, -7.6346, -3.9126, -8.0103, -8.4849, -6.6776, -6.2812, -5.7037, -5.7579, -4.2708, -7.2374, -5.0331, -5.9393, -12.1414, -9.4912, -8.3124, -12.0401, -10.7987, -1.7582, -5.6925, -4.9335, -13.6443, -13.3158, -6.2623, 2.2686, -1.1018, 4.8777, 8.0407, 9.6119, 7.2817, 13.7208, 11.7267, 13.2485, 8.388, 6.4116, 7.6541, 7.1795, 8.0769, 3.1953, 6.3053, 8.8619, 6.2503, -4.2551, 2.8036, 1.9445, 4.4585, 0.0507, -5.2947, -2.9074, -5.3104, -3.831, -6.6742, -4.129, -10.3645, -1.2519, 8.223, 9.2326, 8.5043, 13.3591, 11.8292, 5.3206, 10.5565, 3.7063, 4.2868, -0.1674, 6.1816, 11.528, 8.743, 9.8652, 12.2245, 10.7419, 9.873, 11.1219, 3.5637, 7.1185, 6.2561, -13.3154, -20.1027, -14.2243, -13.6018, -17.0835, -18.4544, -13.7231, -14.7881, -10.8663, -12.5461, -14.158, -11.8889, -8.1111, -3.2509, -1.4221], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204884, 0.182186, 0.203583, 0.140856, 0.169498, 0.088525, 0.004083, -0.032659, -0.069108, -0.098243, -0.159176, -0.180618, -0.231727, -0.244849, -0.256849, -0.293875, -0.316565, -0.330441, -0.340469, -0.343717, -0.301723, -0.307018, -0.302147, -0.281531, -0.267025, -0.273778, -0.240452, -0.231422, -0.174581, -0.089802, 0.003583, 0.059296, 0.202551, 0.263059, 0.352979, 0.380563, 0.386685, 0.41023, 0.426716, 0.44616, 0.426732, 0.454507, 0.499295, 0.534754, 0.48149, 0.508406, 0.515374, 0.547694, 0.531911, 0.46719, 0.442232, 0.391269, 0.365629, 0.295189, 0.255374, 0.105398, 0.113125, 0.250184, 0.338973, 0.387346, 0.445681, 0.497237, 0.491181, 0.556728, 0.552776, 0.551809, 0.513525, 0.526034, 0.589942, 0.636273, 0.66971, 0.713465, 0.723649, 0.706617, 0.714612, 0.702894, 0.726588, 0.724472, 0.631196, 0.468904, 0.366364, 0.249057, 0.107852, -0.042594, -0.1399, -0.231329, -0.28947, -0.354694, -0.42353, -0.468375, -0.472267, -0.432648, -0.386637], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2205, 0.2246, 0.2313, 0.2402, 0.25, 0.26, 0.276, 0.2945, 0.3145, 0.337, 0.3585, 0.3795, 0.398, 0.4105, 0.415, 0.42, 0.4205, 0.4285, 0.4425, 0.46, 0.48, 0.48, 0.477, 0.467, 0.4575, 0.437, 0.4045, 0.3565, 0.298, 0.235, 0.17, 0.125, 0.083, 0.052, 0.0275, 0.013, 0.015, 0.029, 0.0505, 0.077, 0.1075, 0.1405, 0.175, 0.222, 0.278, 0.348, 0.419, 0.484, 0.546, 0.6035, 0.6575, 0.7135, 0.773, 0.8235, 0.867, 0.893, 0.911, 0.928, 0.9355, 0.9375, 0.931, 0.913, 0.8885, 0.854, 0.8015, 0.741, 0.67, 0.6115, 0.5805, 0.575, 0.5905, 0.616, 0.645, 0.681, 0.7335, 0.798, 0.872, 0.9305, 0.969, 0.9875, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9925, 0.9845, 0.969, 0.9305, 0.8735, 0.8045, 0.73, 0.657, 0.5815, 0.506, 0.4325, 0.3605, 0.3, 0.2735], "weekly_rs": {"dates": ["2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.281458, 10.367695, 14.981814, 9.81098, 7.341284, 8.789247, 9.836308, 13.459583, 6.005489, 11.962906, 23.049775, 19.059541, 5.584007, 16.631279, 16.000503, 23.046811, 12.632338, 2.889751, 6.405525, 1.561294, 0.467741, -2.054151, 1.65512, -5.471666, 4.084252, 25.786333, 30.92631, 34.13482, 52.256156, 47.857971, 35.288945, 53.655973, 41.021908, 43.405028, 37.121918, 52.8709, 80.278195, 83.787071, 99.045467, 133.881233, 131.805638, 135.720155, 150.501111, 121.549718, 155.201751, 147.08083, 80.809569, 50.041858, 59.836286, 44.358652, 23.853962, 11.290591, 13.19784, 6.414369, 7.316255, -1.119587, -8.798408, -10.131987, -2.891839, 5.781869, 5.623269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fc835d94-a899-4848-b291-ca5d85e686cd/", "share_image": "https://sharemaestro.com/terminal/fc835d94-a899-4848-b291-ca5d85e686cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}