{"ticker": {"uuid": "fc83ee0a-3735-4d10-a12d-655a9b34d7e0", "symbol": "5220", "name": "Globaltec Formation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5220 fell 11.50%, moving from 1.00 to 0.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.16 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.16"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.845, "close": 0.885, "volume": 626800}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.889545, "activity_20": 0.917786, "activity_30": 0.881129}, "trend_signal": 1, "fair_value": 0.56028, "relative_strength": 27.161771, "rate_of_change": 1.4228499686126852, "market_dynamics": -1.058204, "expectation": {"probability": 43.1527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.439491, "high": 0.439491, "low": 0.410828, "close": 0.425159, "volume": 518500}, "trend_line": 0.509236, "activity_lines": {"activity_5": 0.446497, "activity_10": 0.472062, "activity_20": 0.504095, "activity_30": 0.512636}, "trend_signal": 0, "fair_value": 0.448946, "relative_strength": -5.549257, "rate_of_change": 0.09395429654177004, "market_dynamics": -1.264129, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.429936, "high": 0.444268, "low": 0.425159, "close": 0.425159, "volume": 510900}, "trend_line": 0.509714, "activity_lines": {"activity_5": 0.43535, "activity_10": 0.459902, "activity_20": 0.494359, "activity_30": 0.507212}, "trend_signal": 0, "fair_value": 0.449568, "relative_strength": -6.457167, "rate_of_change": 0.09386610530284159, "market_dynamics": -1.340908, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.420382, "high": 0.434714, "low": 0.420382, "close": 0.425159, "volume": 311800}, "trend_line": 0.509236, "activity_lines": {"activity_5": 0.428662, "activity_10": 0.449826, "activity_20": 0.4851, "activity_30": 0.501757}, "trend_signal": 0, "fair_value": 0.450162, "relative_strength": -6.605565, "rate_of_change": -0.09377807947201341, "market_dynamics": -1.396993, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.425159, "high": 0.429936, "low": 0.420382, "close": 0.425159, "volume": 672700}, "trend_line": 0.50828, "activity_lines": {"activity_5": 0.425796, "activity_10": 0.441836, "activity_20": 0.476547, "activity_30": 0.496333}, "trend_signal": 0, "fair_value": 0.450784, "relative_strength": -5.704394, "rate_of_change": -0.187732210605705, "market_dynamics": -1.496021, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.420382, "high": 0.425159, "low": 0.420382, "close": 0.420382, "volume": 552900}, "trend_line": 0.507484, "activity_lines": {"activity_5": 0.423567, "activity_10": 0.4348, "activity_20": 0.468289, "activity_30": 0.490662}, "trend_signal": 0, "fair_value": 0.451516, "relative_strength": -6.880584, "rate_of_change": -0.156606594790255, "market_dynamics": -1.513203, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.420382, "high": 0.463376, "low": 0.420382, "close": 0.458599, "volume": 1210400}, "trend_line": 0.507484, "activity_lines": {"activity_5": 0.435032, "activity_10": 0.436277, "activity_20": 0.464559, "activity_30": 0.487508}, "trend_signal": 0, "fair_value": 0.452408, "relative_strength": -1.049084, "rate_of_change": 0.0, "market_dynamics": -1.249223, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.458599, "high": 0.47293, "low": 0.453822, "close": 0.468153, "volume": 866800}, "trend_line": 0.507007, "activity_lines": {"activity_5": 0.447452, "activity_10": 0.440533, "activity_20": 0.462398, "activity_30": 0.48497}, "trend_signal": 0, "fair_value": 0.453474, "relative_strength": 0.673638, "rate_of_change": -0.09399311111287463, "market_dynamics": -0.915078, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.468153, "high": 0.47293, "low": 0.453822, "close": 0.468153, "volume": 760300}, "trend_line": 0.50637, "activity_lines": {"activity_5": 0.457006, "activity_10": 0.445223, "activity_20": 0.460737, "activity_30": 0.482464}, "trend_signal": 0, "fair_value": 0.454484, "relative_strength": -2.041012, "rate_of_change": -0.12563929097625845, "market_dynamics": -0.554608, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.468153, "high": 0.525478, "low": 0.453822, "close": 0.520701, "volume": 2370300}, "trend_line": 0.507166, "activity_lines": {"activity_5": 0.48121, "activity_10": 0.459728, "activity_20": 0.464445, "activity_30": 0.483388}, "trend_signal": 0, "fair_value": 0.455859, "relative_strength": 8.974378, "rate_of_change": 0.1571973063175186, "market_dynamics": 0.112291, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.520701, "high": 0.539809, "low": 0.50637, "close": 0.535032, "volume": 3384900}, "trend_line": 0.507643, "activity_lines": {"activity_5": 0.503822, "activity_10": 0.475709, "activity_20": 0.469654, "activity_30": 0.485186}, "trend_signal": 0, "fair_value": 0.457186, "relative_strength": 10.633171, "rate_of_change": 0.09405204607563394, "market_dynamics": 0.546148, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.535032, "high": 0.573249, "low": 0.535032, "close": 0.573249, "volume": 4613900}, "trend_line": 0.508917, "activity_lines": {"activity_5": 0.531529, "activity_10": 0.496815, "activity_20": 0.478503, "activity_30": 0.489419}, "trend_signal": 0, "fair_value": 0.458561, "relative_strength": 18.750874, "rate_of_change": 0.250963767844725, "market_dynamics": 0.988564, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.568472, "high": 0.568472, "low": 0.539809, "close": 0.549363, "volume": 3069200}, "trend_line": 0.509714, "activity_lines": {"activity_5": 0.543631, "activity_10": 0.510886, "activity_20": 0.484918, "activity_30": 0.492028}, "trend_signal": 0, "fair_value": 0.45939, "relative_strength": 13.441953, "rate_of_change": 0.1566070695221515, "market_dynamics": 1.305914, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.539809, "high": 0.578026, "low": 0.539809, "close": 0.578026, "volume": 1475800}, "trend_line": 0.509873, "activity_lines": {"activity_5": 0.559873, "activity_10": 0.52791, "activity_20": 0.494017, "activity_30": 0.496435}, "trend_signal": 0, "fair_value": 0.460488, "relative_strength": 17.085016, "rate_of_change": 0.031193963673750425, "market_dynamics": 1.262762, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.573249, "high": 0.582803, "low": 0.549363, "close": 0.568472, "volume": 1379800}, "trend_line": 0.509395, "activity_lines": {"activity_5": 0.565606, "activity_10": 0.540417, "activity_20": 0.502025, "activity_30": 0.500216}, "trend_signal": 0, "fair_value": 0.461776, "relative_strength": 15.12788, "rate_of_change": -0.09374883549432475, "market_dynamics": 1.16295, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.568472, "high": 0.58758, "low": 0.55414, "close": 0.58758, "volume": 1937300}, "trend_line": 0.508758, "activity_lines": {"activity_5": 0.574523, "activity_10": 0.553793, "activity_20": 0.511647, "activity_30": 0.50526}, "trend_signal": 0, "fair_value": 0.463131, "relative_strength": 17.896306, "rate_of_change": -0.12505030477330925, "market_dynamics": 1.047075, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58758, "high": 0.58758, "low": 0.558917, "close": 0.582803, "volume": 1387200}, "trend_line": 0.50828, "activity_lines": {"activity_5": 0.578344, "activity_10": 0.56326, "activity_20": 0.520428, "activity_30": 0.510037}, "trend_signal": 1, "fair_value": 0.464511, "relative_strength": 16.972845, "rate_of_change": -0.09395429654179185, "market_dynamics": 0.955383, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.573249, "high": 0.582803, "low": 0.563694, "close": 0.568472, "volume": 753400}, "trend_line": 0.508121, "activity_lines": {"activity_5": 0.576752, "activity_10": 0.567864, "activity_20": 0.527525, "activity_30": 0.513921}, "trend_signal": 1, "fair_value": 0.465856, "relative_strength": 15.538934, "rate_of_change": -0.031281970567385936, "market_dynamics": 0.855441, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.568472, "high": 0.58758, "low": 0.55414, "close": 0.568472, "volume": 2417000}, "trend_line": 0.508917, "activity_lines": {"activity_5": 0.573886, "activity_10": 0.570643, "activity_20": 0.534259, "activity_30": 0.517814}, "trend_signal": 1, "fair_value": 0.467172, "relative_strength": 15.421603, "rate_of_change": 0.15665559974886056, "market_dynamics": 0.845627, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.563694, "high": 0.578026, "low": 0.55414, "close": 0.578026, "volume": 637300}, "trend_line": 0.509873, "activity_lines": {"activity_5": 0.574841, "activity_10": 0.573336, "activity_20": 0.541493, "activity_30": 0.522273}, "trend_signal": 1, "fair_value": 0.468354, "relative_strength": 14.46089, "rate_of_change": 0.1878498851482792, "market_dynamics": 0.725074, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.563694, "high": 0.58758, "low": 0.563694, "close": 0.58758, "volume": 884000}, "trend_line": 0.511624, "activity_lines": {"activity_5": 0.578344, "activity_10": 0.576723, "activity_20": 0.549068, "activity_30": 0.527286}, "trend_signal": 1, "fair_value": 0.469737, "relative_strength": 15.804228, "rate_of_change": 0.3434188513610148, "market_dynamics": 0.661379, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.582803, "high": 0.58758, "low": 0.564316, "close": 0.583776, "volume": 532800}, "trend_line": 0.51309, "activity_lines": {"activity_5": 0.58058, "activity_10": 0.578463, "activity_20": 0.555553, "activity_30": 0.531941}, "trend_signal": 1, "fair_value": 0.471123, "relative_strength": 14.271842, "rate_of_change": 0.286538551748956, "market_dynamics": 0.608935, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.578911, "high": 0.583776, "low": 0.510804, "close": 0.574046, "volume": 596300}, "trend_line": 0.514231, "activity_lines": {"activity_5": 0.579507, "activity_10": 0.578243, "activity_20": 0.560355, "activity_30": 0.535874}, "trend_signal": 1, "fair_value": 0.472503, "relative_strength": 11.099959, "rate_of_change": 0.22237814028726882, "market_dynamics": 0.417787, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.554587, "high": 0.58864, "low": 0.549722, "close": 0.58864, "volume": 712100}, "trend_line": 0.515859, "activity_lines": {"activity_5": 0.582927, "activity_10": 0.580228, "activity_20": 0.565839, "activity_30": 0.540674}, "trend_signal": 1, "fair_value": 0.473977, "relative_strength": 13.517861, "rate_of_change": 0.3165892371327211, "market_dynamics": 0.289158, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.583776, "high": 0.603235, "low": 0.559452, "close": 0.578911, "volume": 665800}, "trend_line": 0.51764, "activity_lines": {"activity_5": 0.581759, "activity_10": 0.58025, "activity_20": 0.569618, "activity_30": 0.544742}, "trend_signal": 1, "fair_value": 0.475445, "relative_strength": 9.793535, "rate_of_change": 0.3452493801600889, "market_dynamics": 0.089157, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.569181, "high": 0.583776, "low": 0.569181, "close": 0.583776, "volume": 279300}, "trend_line": 0.52022, "activity_lines": {"activity_5": 0.582154, "activity_10": 0.580968, "activity_20": 0.573128, "activity_30": 0.549009}, "trend_signal": 1, "fair_value": 0.477, "relative_strength": 10.60638, "rate_of_change": 0.49841588748938004, "market_dynamics": -0.100605, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.574046, "high": 0.583776, "low": 0.549722, "close": 0.559452, "volume": 1042100}, "trend_line": 0.521671, "activity_lines": {"activity_5": 0.574695, "activity_10": 0.577332, "activity_20": 0.573543, "activity_30": 0.55154}, "trend_signal": 1, "fair_value": 0.47823, "relative_strength": 5.383988, "rate_of_change": 0.2789204567298412, "market_dynamics": -0.226297, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.535128, "high": 0.554587, "low": 0.525398, "close": 0.535128, "volume": 484800}, "trend_line": 0.523108, "activity_lines": {"activity_5": 0.560749, "activity_10": 0.569698, "activity_20": 0.571162, "activity_30": 0.552408}, "trend_signal": 1, "fair_value": 0.479221, "relative_strength": 1.432917, "rate_of_change": 0.27546097061174984, "market_dynamics": -0.49072, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.539993, "high": 0.569181, "low": 0.525398, "close": 0.564316, "volume": 1256600}, "trend_line": 0.525835, "activity_lines": {"activity_5": 0.559127, "activity_10": 0.567977, "activity_20": 0.571241, "activity_30": 0.555067}, "trend_signal": 1, "fair_value": 0.480426, "relative_strength": 5.049549, "rate_of_change": 0.5213072635096452, "market_dynamics": -0.525685, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.564316, "high": 0.593505, "low": 0.539993, "close": 0.58864, "volume": 1234900}, "trend_line": 0.53017, "activity_lines": {"activity_5": 0.567235, "activity_10": 0.570754, "activity_20": 0.573179, "activity_30": 0.559119}, "trend_signal": 1, "fair_value": 0.481956, "relative_strength": 9.739977, "rate_of_change": 0.8244030922247431, "market_dynamics": -0.447103, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.588641, "high": 0.593505, "low": 0.578911, "close": 0.583776, "volume": 725100}, "trend_line": 0.535139, "activity_lines": {"activity_5": 0.573073, "activity_10": 0.572454, "activity_20": 0.57433, "activity_30": 0.562577}, "trend_signal": 1, "fair_value": 0.483371, "relative_strength": 8.38558, "rate_of_change": 0.9372465435614994, "market_dynamics": -0.415211, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.583776, "high": 0.593505, "low": 0.574046, "close": 0.578911, "volume": 866200}, "trend_line": 0.540264, "activity_lines": {"activity_5": 0.577289, "activity_10": 0.573338, "activity_20": 0.574786, "activity_30": 0.565401}, "trend_signal": 1, "fair_value": 0.484923, "relative_strength": 4.809896, "rate_of_change": 0.9576951035151493, "market_dynamics": -0.230076, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.583776, "high": 0.59837, "low": 0.578911, "close": 0.578911, "volume": 1480700}, "trend_line": 0.545389, "activity_lines": {"activity_5": 0.580208, "activity_10": 0.574311, "activity_20": 0.575215, "activity_30": 0.567895}, "trend_signal": 1, "fair_value": 0.486418, "relative_strength": 4.607124, "rate_of_change": 0.9486103090341105, "market_dynamics": -0.144285, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.578911, "high": 0.583776, "low": 0.539993, "close": 0.578911, "volume": 404800}, "trend_line": 0.550514, "activity_lines": {"activity_5": 0.580208, "activity_10": 0.575196, "activity_20": 0.575503, "activity_30": 0.570057}, "trend_signal": 1, "fair_value": 0.487605, "relative_strength": 4.49786, "rate_of_change": 0.9396962534997836, "market_dynamics": -0.237493, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.559452, "high": 0.559452, "low": 0.554587, "close": 0.559452, "volume": 160100}, "trend_line": 0.55499, "activity_lines": {"activity_5": 0.572749, "activity_10": 0.572719, "activity_20": 0.573934, "activity_30": 0.570634}, "trend_signal": 1, "fair_value": 0.488724, "relative_strength": -0.454865, "rate_of_change": 0.8130583418405409, "market_dynamics": -0.433477, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.559452, "high": 0.559452, "low": 0.535128, "close": 0.535128, "volume": 388400}, "trend_line": 0.558815, "activity_lines": {"activity_5": 0.559128, "activity_10": 0.566174, "activity_20": 0.570091, "activity_30": 0.569353}, "trend_signal": 1, "fair_value": 0.489406, "relative_strength": -5.274534, "rate_of_change": 0.6892016072361605, "market_dynamics": -0.747492, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.530263, "high": 0.535128, "low": 0.491345, "close": 0.510804, "volume": 342700}, "trend_line": 0.560555, "activity_lines": {"activity_5": 0.540641, "activity_10": 0.556091, "activity_20": 0.564181, "activity_30": 0.566255}, "trend_signal": 0, "fair_value": 0.489932, "relative_strength": -9.053355, "rate_of_change": 0.31137317359055766, "market_dynamics": -1.173137, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.510804, "high": 0.544857, "low": 0.496209, "close": 0.515669, "volume": 84900}, "trend_line": 0.562139, "activity_lines": {"activity_5": 0.528317, "activity_10": 0.547776, "activity_20": 0.559077, "activity_30": 0.563359}, "trend_signal": 0, "fair_value": 0.490546, "relative_strength": -9.109844, "rate_of_change": 0.2825770887780913, "market_dynamics": -1.488123, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.515668, "high": 0.554587, "low": 0.505939, "close": 0.510804, "volume": 508500}, "trend_line": 0.563561, "activity_lines": {"activity_5": 0.518588, "activity_10": 0.538931, "activity_20": 0.553762, "activity_30": 0.560047}, "trend_signal": 0, "fair_value": 0.49138, "relative_strength": -10.498759, "rate_of_change": 0.2529623456120147, "market_dynamics": -1.615636, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.510804, "high": 0.535128, "low": 0.501074, "close": 0.525398, "volume": 304800}, "trend_line": 0.563717, "activity_lines": {"activity_5": 0.518263, "activity_10": 0.533713, "activity_20": 0.550111, "activity_30": 0.557585}, "trend_signal": 0, "fair_value": 0.492308, "relative_strength": -7.021743, "rate_of_change": 0.027681120588551194, "market_dynamics": -1.597277, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525398, "high": 0.530263, "low": 0.491344, "close": 0.515669, "volume": 722000}, "trend_line": 0.563072, "activity_lines": {"activity_5": 0.516966, "activity_10": 0.527875, "activity_20": 0.545784, "activity_30": 0.554485}, "trend_signal": 0, "fair_value": 0.493146, "relative_strength": -8.636679, "rate_of_change": -0.1144191145557091, "market_dynamics": -1.449961, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.501074, "high": 0.525398, "low": 0.496209, "close": 0.510804, "volume": 331800}, "trend_line": 0.560991, "activity_lines": {"activity_5": 0.515344, "activity_10": 0.522391, "activity_20": 0.541336, "activity_30": 0.551113}, "trend_signal": 0, "fair_value": 0.493869, "relative_strength": -9.970228, "rate_of_change": -0.36957973403046135, "market_dynamics": -1.335483, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.501074, "high": 0.510804, "low": 0.496209, "close": 0.510804, "volume": 310600}, "trend_line": 0.559705, "activity_lines": {"activity_5": 0.513723, "activity_10": 0.518145, "activity_20": 0.537236, "activity_30": 0.547875}, "trend_signal": 0, "fair_value": 0.494703, "relative_strength": -9.116553, "rate_of_change": -0.22923718918842004, "market_dynamics": -1.328484, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.505939, "high": 0.505939, "low": 0.496209, "close": 0.501074, "volume": 112300}, "trend_line": 0.55714, "activity_lines": {"activity_5": 0.509182, "activity_10": 0.513369, "activity_20": 0.53251, "activity_30": 0.544093}, "trend_signal": 0, "fair_value": 0.495532, "relative_strength": -10.228649, "rate_of_change": -0.4582771281300041, "market_dynamics": -1.385242, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.525398, "high": 0.525398, "low": 0.491345, "close": 0.501074, "volume": 337800}, "trend_line": 0.554894, "activity_lines": {"activity_5": 0.50529, "activity_10": 0.510008, "activity_20": 0.528201, "activity_30": 0.540475}, "trend_signal": 0, "fair_value": 0.496388, "relative_strength": -11.071774, "rate_of_change": -0.40313027246293043, "market_dynamics": -1.486314, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.501074, "high": 0.510804, "low": 0.496209, "close": 0.501074, "volume": 195900}, "trend_line": 0.55201, "activity_lines": {"activity_5": 0.50302, "activity_10": 0.507708, "activity_20": 0.524263, "activity_30": 0.537003}, "trend_signal": 0, "fair_value": 0.497188, "relative_strength": -10.578439, "rate_of_change": -0.5197389050881785, "market_dynamics": -1.558897, "expectation": {"probability": 34.941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.491345, "high": 0.515669, "low": 0.48648, "close": 0.48648, "volume": 178700}, "trend_line": 0.548799, "activity_lines": {"activity_5": 0.496858, "activity_10": 0.503374, "activity_20": 0.519329, "activity_30": 0.532775}, "trend_signal": 0, "fair_value": 0.497783, "relative_strength": -12.732, "rate_of_change": -0.5816923606456339, "market_dynamics": -1.595324, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48648, "high": 0.505939, "low": 0.471885, "close": 0.491345, "volume": 520600}, "trend_line": 0.546228, "activity_lines": {"activity_5": 0.493939, "activity_10": 0.500367, "activity_20": 0.515205, "activity_30": 0.529069}, "trend_signal": 0, "fair_value": 0.498493, "relative_strength": -13.191407, "rate_of_change": -0.468477530024652, "market_dynamics": -1.518562, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48648, "high": 0.501074, "low": 0.481615, "close": 0.491345, "volume": 198700}, "trend_line": 0.543657, "activity_lines": {"activity_5": 0.492318, "activity_10": 0.497802, "activity_20": 0.51129, "activity_30": 0.525528}, "trend_signal": 0, "fair_value": 0.499287, "relative_strength": -13.742055, "rate_of_change": -0.4706825721127626, "market_dynamics": -1.498976, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.496209, "high": 0.496209, "low": 0.48648, "close": 0.48648, "volume": 438100}, "trend_line": 0.540606, "activity_lines": {"activity_5": 0.489723, "activity_10": 0.494706, "activity_20": 0.50726, "activity_30": 0.521839}, "trend_signal": 0, "fair_value": 0.500106, "relative_strength": -14.996298, "rate_of_change": -0.561199432730548, "market_dynamics": -1.350805, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48648, "high": 0.491345, "low": 0.481615, "close": 0.48648, "volume": 278200}, "trend_line": 0.537236, "activity_lines": {"activity_5": 0.488102, "activity_10": 0.492318, "activity_20": 0.503715, "activity_30": 0.518347}, "trend_signal": 0, "fair_value": 0.500869, "relative_strength": -15.667943, "rate_of_change": -0.6233745093469152, "market_dynamics": -1.11008, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48648, "high": 0.505939, "low": 0.48648, "close": 0.491345, "volume": 208400}, "trend_line": 0.534155, "activity_lines": {"activity_5": 0.489075, "activity_10": 0.491345, "activity_20": 0.501098, "activity_30": 0.515386}, "trend_signal": 0, "fair_value": 0.501775, "relative_strength": -14.863153, "rate_of_change": -0.5734909797556381, "market_dynamics": -0.907537, "expectation": {"probability": 35.8417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48648, "high": 0.496209, "low": 0.47675, "close": 0.47675, "volume": 373000}, "trend_line": 0.530912, "activity_lines": {"activity_5": 0.484858, "activity_10": 0.488072, "activity_20": 0.497507, "activity_30": 0.511683}, "trend_signal": 0, "fair_value": 0.502532, "relative_strength": -16.143594, "rate_of_change": -0.6071271447426301, "market_dynamics": -0.714659, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47675, "high": 0.496209, "low": 0.47675, "close": 0.48648, "volume": 516200}, "trend_line": 0.527506, "activity_lines": {"activity_5": 0.484858, "activity_10": 0.487188, "activity_20": 0.495329, "activity_30": 0.508816}, "trend_signal": 0, "fair_value": 0.503182, "relative_strength": -15.514627, "rate_of_change": -0.6415375806160003, "market_dynamics": -0.519912, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48648, "high": 0.491345, "low": 0.47675, "close": 0.48648, "volume": 1155700}, "trend_line": 0.524425, "activity_lines": {"activity_5": 0.485183, "activity_10": 0.486568, "activity_20": 0.493592, "activity_30": 0.506169}, "trend_signal": 0, "fair_value": 0.503496, "relative_strength": -14.944478, "rate_of_change": -0.5840691859429087, "market_dynamics": -0.262353, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48648, "high": 0.496209, "low": 0.47675, "close": 0.48648, "volume": 456700}, "trend_line": 0.521182, "activity_lines": {"activity_5": 0.485507, "activity_10": 0.486215, "activity_20": 0.492202, "activity_30": 0.503721}, "trend_signal": 0, "fair_value": 0.50325, "relative_strength": -14.038976, "rate_of_change": -0.6183915717214084, "market_dynamics": -0.113038, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.481615, "high": 0.501074, "low": 0.47675, "close": 0.491345, "volume": 260900}, "trend_line": 0.518912, "activity_lines": {"activity_5": 0.487453, "activity_10": 0.487011, "activity_20": 0.491507, "activity_30": 0.501796}, "trend_signal": 0, "fair_value": 0.503202, "relative_strength": -13.164863, "rate_of_change": -0.4355484264613885, "market_dynamics": 0.101859, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.491345, "high": 0.505939, "low": 0.48648, "close": 0.496209, "volume": 617000}, "trend_line": 0.517615, "activity_lines": {"activity_5": 0.49102, "activity_10": 0.488603, "activity_20": 0.491368, "activity_30": 0.500332}, "trend_signal": 0, "fair_value": 0.503467, "relative_strength": -13.457983, "rate_of_change": -0.24994604094721118, "market_dynamics": 0.362042, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48648, "high": 0.491345, "low": 0.48648, "close": 0.48648, "volume": 173700}, "trend_line": 0.51502, "activity_lines": {"activity_5": 0.490047, "activity_10": 0.488337, "activity_20": 0.490395, "activity_30": 0.498323}, "trend_signal": 0, "fair_value": 0.503304, "relative_strength": -15.465139, "rate_of_change": -0.5013378669474443, "market_dynamics": 0.318959, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48648, "high": 0.501074, "low": 0.48648, "close": 0.501074, "volume": 925700}, "trend_line": 0.512101, "activity_lines": {"activity_5": 0.493939, "activity_10": 0.490814, "activity_20": 0.490928, "activity_30": 0.497423}, "trend_signal": 0, "fair_value": 0.502506, "relative_strength": -13.742935, "rate_of_change": -0.5667741058599675, "market_dynamics": 0.633937, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.496209, "high": 0.496209, "low": 0.48648, "close": 0.496209, "volume": 543000}, "trend_line": 0.509182, "activity_lines": {"activity_5": 0.495236, "activity_10": 0.492141, "activity_20": 0.491113, "activity_30": 0.496398}, "trend_signal": 0, "fair_value": 0.501873, "relative_strength": -13.255716, "rate_of_change": -0.5700047451576944, "market_dynamics": 0.811916, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.496209, "high": 0.496209, "low": 0.481615, "close": 0.48648, "volume": 238600}, "trend_line": 0.506101, "activity_lines": {"activity_5": 0.492642, "activity_10": 0.491521, "activity_20": 0.490464, "activity_30": 0.494933}, "trend_signal": 0, "fair_value": 0.500869, "relative_strength": -14.58975, "rate_of_change": -0.6050881610111906, "market_dynamics": 0.674433, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.481615, "high": 0.496209, "low": 0.457291, "close": 0.48648, "volume": 581800}, "trend_line": 0.50302, "activity_lines": {"activity_5": 0.490372, "activity_10": 0.490991, "activity_20": 0.489932, "activity_30": 0.493667}, "trend_signal": 0, "fair_value": 0.50037, "relative_strength": -13.493561, "rate_of_change": -0.6087717669002828, "market_dynamics": 0.791976, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48648, "high": 0.48648, "low": 0.471885, "close": 0.47675, "volume": 174500}, "trend_line": 0.499615, "activity_lines": {"activity_5": 0.485507, "activity_10": 0.488514, "activity_20": 0.488588, "activity_30": 0.491972}, "trend_signal": 0, "fair_value": 0.500089, "relative_strength": -16.207404, "rate_of_change": -0.6769114548129392, "market_dynamics": 0.426202, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.471885, "high": 0.48648, "low": 0.471885, "close": 0.47675, "volume": 92000}, "trend_line": 0.496858, "activity_lines": {"activity_5": 0.481291, "activity_10": 0.486214, "activity_20": 0.48736, "activity_30": 0.490497}, "trend_signal": 0, "fair_value": 0.499948, "relative_strength": -16.406219, "rate_of_change": -0.5518249051769771, "market_dynamics": 0.148154, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.481615, "high": 0.491345, "low": 0.47675, "close": 0.47675, "volume": 189700}, "trend_line": 0.494912, "activity_lines": {"activity_5": 0.478696, "activity_10": 0.484092, "activity_20": 0.486248, "activity_30": 0.4892}, "trend_signal": 0, "fair_value": 0.499892, "relative_strength": -18.048618, "rate_of_change": -0.3916611989743555, "market_dynamics": -0.001094, "expectation": {"probability": 33.9017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47675, "high": 0.48648, "low": 0.471885, "close": 0.471885, "volume": 329700}, "trend_line": 0.493615, "activity_lines": {"activity_5": 0.475777, "activity_10": 0.481261, "activity_20": 0.484789, "activity_30": 0.487714}, "trend_signal": 0, "fair_value": 0.499439, "relative_strength": -17.140782, "rate_of_change": -0.2620667916720533, "market_dynamics": -0.211969, "expectation": {"probability": 33.7609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.471885, "high": 0.48648, "low": 0.442697, "close": 0.48648, "volume": 102800}, "trend_line": 0.492642, "activity_lines": {"activity_5": 0.478696, "activity_10": 0.481438, "activity_20": 0.484789, "activity_30": 0.487254}, "trend_signal": 0, "fair_value": 0.499081, "relative_strength": -14.008159, "rate_of_change": -0.19711718647123802, "market_dynamics": -0.112947, "expectation": {"probability": 32.7023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.457291, "high": 0.481615, "low": 0.447561, "close": 0.471885, "volume": 96100}, "trend_line": 0.491345, "activity_lines": {"activity_5": 0.47675, "activity_10": 0.479138, "activity_20": 0.483422, "activity_30": 0.485915}, "trend_signal": 0, "fair_value": 0.498656, "relative_strength": -16.865134, "rate_of_change": -0.2632743452649283, "market_dynamics": -0.203313, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.462156, "high": 0.481615, "low": 0.452426, "close": 0.47675, "volume": 113500}, "trend_line": 0.489723, "activity_lines": {"activity_5": 0.47675, "activity_10": 0.477988, "activity_20": 0.482611, "activity_30": 0.484973}, "trend_signal": 0, "fair_value": 0.498207, "relative_strength": -15.028378, "rate_of_change": -0.33011427815485184, "market_dynamics": -0.204886, "expectation": {"probability": 33.0415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.457291, "high": 0.481615, "low": 0.452426, "close": 0.471885, "volume": 144400}, "trend_line": 0.488264, "activity_lines": {"activity_5": 0.475128, "activity_10": 0.476396, "activity_20": 0.481383, "activity_30": 0.483822}, "trend_signal": 0, "fair_value": 0.497783, "relative_strength": -13.793368, "rate_of_change": -0.2979235200307201, "market_dynamics": -0.28636, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.457291, "high": 0.47675, "low": 0.457291, "close": 0.457291, "volume": 215200}, "trend_line": 0.48648, "activity_lines": {"activity_5": 0.468966, "activity_10": 0.472593, "activity_20": 0.478835, "activity_30": 0.481824}, "trend_signal": 0, "fair_value": 0.497068, "relative_strength": -16.064257, "rate_of_change": -0.3653761080071339, "market_dynamics": -0.614735, "expectation": {"probability": 34.3952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.457291, "high": 0.48648, "low": 0.452426, "close": 0.47675, "volume": 205900}, "trend_line": 0.485345, "activity_lines": {"activity_5": 0.470264, "activity_10": 0.472858, "activity_20": 0.478302, "activity_30": 0.481196}, "trend_signal": 0, "fair_value": 0.496254, "relative_strength": -12.558438, "rate_of_change": -0.2333086663377728, "market_dynamics": -0.510215, "expectation": {"probability": 32.9783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47675, "high": 0.481615, "low": 0.47675, "close": 0.478654, "volume": 55900}, "trend_line": 0.484597, "activity_lines": {"activity_5": 0.472844, "activity_10": 0.473647, "activity_20": 0.477951, "activity_30": 0.480765}, "trend_signal": 0, "fair_value": 0.495733, "relative_strength": -10.137946, "rate_of_change": -0.1541171743811158, "market_dynamics": -0.505068, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.483589, "high": 0.493458, "low": 0.47372, "close": 0.493458, "volume": 106300}, "trend_line": 0.484343, "activity_lines": {"activity_5": 0.479908, "activity_10": 0.477092, "activity_20": 0.479046, "activity_30": 0.481336}, "trend_signal": 0, "fair_value": 0.49525, "relative_strength": -6.047043, "rate_of_change": -0.052414686842876965, "market_dynamics": -0.144578, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.493458, "high": 0.493458, "low": 0.458916, "close": 0.46385, "volume": 237200}, "trend_line": 0.483103, "activity_lines": {"activity_5": 0.475989, "activity_10": 0.47485, "activity_20": 0.477289, "activity_30": 0.480014}, "trend_signal": 0, "fair_value": 0.494164, "relative_strength": -11.998123, "rate_of_change": -0.2560169136335239, "market_dynamics": 0.122965, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46385, "high": 0.468785, "low": 0.449047, "close": 0.449047, "volume": 126000}, "trend_line": 0.481855, "activity_lines": {"activity_5": 0.467671, "activity_10": 0.470152, "activity_20": 0.47423, "activity_30": 0.477817}, "trend_signal": 0, "fair_value": 0.493161, "relative_strength": -12.67516, "rate_of_change": -0.258330004160609, "market_dynamics": -0.046941, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.449047, "high": 0.483589, "low": 0.414505, "close": 0.46385, "volume": 474300}, "trend_line": 0.480938, "activity_lines": {"activity_5": 0.464837, "activity_10": 0.46856, "activity_20": 0.472781, "activity_30": 0.476656}, "trend_signal": 0, "fair_value": 0.492693, "relative_strength": -9.05111, "rate_of_change": -0.1903062124498036, "market_dynamics": 0.112633, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.468785, "high": 0.468785, "low": 0.444112, "close": 0.458916, "volume": 235400}, "trend_line": 0.479857, "activity_lines": {"activity_5": 0.461219, "activity_10": 0.466483, "activity_20": 0.471017, "activity_30": 0.475235}, "trend_signal": 0, "fair_value": 0.492341, "relative_strength": -9.752168, "rate_of_change": -0.22476909705616915, "market_dynamics": -0.162662, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.453981, "high": 0.488523, "low": 0.453981, "close": 0.468785, "volume": 94400}, "trend_line": 0.479268, "activity_lines": {"activity_5": 0.462206, "activity_10": 0.466435, "activity_20": 0.470325, "activity_30": 0.47452}, "trend_signal": 0, "fair_value": 0.492169, "relative_strength": -8.450365, "rate_of_change": -0.12274490108510466, "market_dynamics": -0.142274, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.468785, "high": 0.47372, "low": 0.444112, "close": 0.468785, "volume": 110500}, "trend_line": 0.478678, "activity_lines": {"activity_5": 0.464837, "activity_10": 0.466533, "activity_20": 0.469786, "activity_30": 0.473844}, "trend_signal": 0, "fair_value": 0.491851, "relative_strength": -7.665773, "rate_of_change": -0.12310440087801292, "market_dynamics": 0.148328, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.444112, "high": 0.46385, "low": 0.439178, "close": 0.439178, "volume": 184000}, "trend_line": 0.476939, "activity_lines": {"activity_5": 0.457271, "activity_10": 0.461304, "activity_20": 0.466557, "activity_30": 0.471296}, "trend_signal": 0, "fair_value": 0.491372, "relative_strength": -11.863207, "rate_of_change": -0.3632922340278832, "market_dynamics": -0.208026, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.434243, "high": 0.453981, "low": 0.434243, "close": 0.453981, "volume": 74300}, "trend_line": 0.47618, "activity_lines": {"activity_5": 0.455297, "activity_10": 0.459095, "activity_20": 0.464964, "activity_30": 0.469815}, "trend_signal": 0, "fair_value": 0.4909, "relative_strength": -10.272822, "rate_of_change": -0.15913984807281636, "market_dynamics": -0.302043, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.434243, "high": 0.458916, "low": 0.434243, "close": 0.453981, "volume": 66800}, "trend_line": 0.475097, "activity_lines": {"activity_5": 0.453981, "activity_10": 0.457301, "activity_20": 0.463526, "activity_30": 0.468382}, "trend_signal": 0, "fair_value": 0.490369, "relative_strength": -9.727952, "rate_of_change": -0.22743500357007865, "market_dynamics": -0.481628, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.444112, "high": 0.46385, "low": 0.434243, "close": 0.444112, "volume": 114200}, "trend_line": 0.473684, "activity_lines": {"activity_5": 0.449705, "activity_10": 0.454161, "activity_20": 0.461256, "activity_30": 0.466383}, "trend_signal": 0, "fair_value": 0.490069, "relative_strength": -9.568114, "rate_of_change": -0.2974129493556048, "market_dynamics": -0.781251, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.444112, "high": 0.47372, "low": 0.444112, "close": 0.468785, "volume": 247100}, "trend_line": 0.473095, "activity_lines": {"activity_5": 0.455297, "activity_10": 0.456404, "activity_20": 0.461491, "activity_30": 0.466067}, "trend_signal": 0, "fair_value": 0.490015, "relative_strength": -1.813475, "rate_of_change": -0.12434449970866784, "market_dynamics": -0.335354, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.449047, "high": 0.483589, "low": 0.439178, "close": 0.444112, "volume": 185400}, "trend_line": 0.47152, "activity_lines": {"activity_5": 0.452665, "activity_10": 0.454071, "activity_20": 0.459415, "activity_30": 0.464197}, "trend_signal": 0, "fair_value": 0.490009, "relative_strength": -6.871273, "rate_of_change": -0.33291410816009326, "market_dynamics": -0.328951, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.444112, "high": 0.47372, "low": 0.444112, "close": 0.47372, "volume": 11800}, "trend_line": 0.47077, "activity_lines": {"activity_5": 0.459574, "activity_10": 0.457211, "activity_20": 0.46029, "activity_30": 0.464339}, "trend_signal": 0, "fair_value": 0.489899, "relative_strength": 0.720509, "rate_of_change": -0.1590600610790577, "market_dynamics": -0.041349, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47372, "high": 0.483589, "low": 0.453981, "close": 0.483589, "volume": 412200}, "trend_line": 0.470674, "activity_lines": {"activity_5": 0.468456, "activity_10": 0.461966, "activity_20": 0.462167, "activity_30": 0.465166}, "trend_signal": 0, "fair_value": 0.489852, "relative_strength": 0.839058, "rate_of_change": -0.020392123542290395, "market_dynamics": 0.603763, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47372, "high": 0.483589, "low": 0.453981, "close": 0.478654, "volume": 108700}, "trend_line": 0.469927, "activity_lines": {"activity_5": 0.47372, "activity_10": 0.465376, "activity_20": 0.463517, "activity_30": 0.465681}, "trend_signal": 0, "fair_value": 0.489862, "relative_strength": -0.006672, "rate_of_change": -0.15870857536213975, "market_dynamics": 0.735243, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46385, "high": 0.478654, "low": 0.453981, "close": 0.46385, "volume": 357900}, "trend_line": 0.468848, "activity_lines": {"activity_5": 0.471746, "activity_10": 0.465914, "activity_20": 0.463449, "activity_30": 0.465289}, "trend_signal": 0, "fair_value": 0.489923, "relative_strength": -2.827246, "rate_of_change": -0.22961013093522964, "market_dynamics": 1.206197, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46385, "high": 0.46385, "low": 0.449047, "close": 0.458916, "volume": 346100}, "trend_line": 0.467929, "activity_lines": {"activity_5": 0.468456, "activity_10": 0.465645, "activity_20": 0.462948, "activity_30": 0.464648}, "trend_signal": 0, "fair_value": 0.490042, "relative_strength": -2.550476, "rate_of_change": -0.19601235368392383, "market_dynamics": 1.288371, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46385, "high": 0.46385, "low": 0.449047, "close": 0.453981, "volume": 287300}, "trend_line": 0.466846, "activity_lines": {"activity_5": 0.462534, "activity_10": 0.46412, "activity_20": 0.461971, "activity_30": 0.463749}, "trend_signal": 0, "fair_value": 0.490246, "relative_strength": -1.627058, "rate_of_change": -0.231445368848693, "market_dynamics": 0.985926, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.458916, "high": 0.458916, "low": 0.429308, "close": 0.453981, "volume": 253100}, "trend_line": 0.466087, "activity_lines": {"activity_5": 0.457929, "activity_10": 0.462594, "activity_20": 0.461101, "activity_30": 0.462919}, "trend_signal": 0, "fair_value": 0.49048, "relative_strength": 0.844467, "rate_of_change": -0.16258037982546913, "market_dynamics": 0.720242, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.434243, "high": 0.47372, "low": 0.434243, "close": 0.46385, "volume": 133400}, "trend_line": 0.465657, "activity_lines": {"activity_5": 0.458587, "activity_10": 0.462863, "activity_20": 0.461289, "activity_30": 0.462774}, "trend_signal": 0, "fair_value": 0.490659, "relative_strength": 3.64969, "rate_of_change": -0.09225745408045836, "market_dynamics": 0.471847, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.444112, "high": 0.483589, "low": 0.444112, "close": 0.47372, "volume": 324600}, "trend_line": 0.465556, "activity_lines": {"activity_5": 0.463521, "activity_10": 0.464568, "activity_20": 0.462558, "activity_30": 0.463294}, "trend_signal": 0, "fair_value": 0.490784, "relative_strength": 5.371984, "rate_of_change": -0.02168978454097377, "market_dynamics": 0.586805, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47372, "high": 0.47372, "low": 0.458916, "close": 0.458916, "volume": 90200}, "trend_line": 0.465124, "activity_lines": {"activity_5": 0.462864, "activity_10": 0.463492, "activity_20": 0.46237, "activity_30": 0.462866}, "trend_signal": 0, "fair_value": 0.490814, "relative_strength": 2.838185, "rate_of_change": -0.0927922741839958, "market_dynamics": 0.496243, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.439178, "high": 0.453981, "low": 0.419439, "close": 0.434243, "volume": 464800}, "trend_line": 0.463383, "activity_lines": {"activity_5": 0.453981, "activity_10": 0.45766, "activity_20": 0.459785, "activity_30": 0.460874}, "trend_signal": 0, "fair_value": 0.490745, "relative_strength": 0.772687, "rate_of_change": -0.37430878647414295, "market_dynamics": 0.391313, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.434243, "high": 0.47372, "low": 0.429308, "close": 0.468785, "volume": 95300}, "trend_line": 0.463279, "activity_lines": {"activity_5": 0.457929, "activity_10": 0.458826, "activity_20": 0.460631, "activity_30": 0.461222}, "trend_signal": 0, "fair_value": 0.490838, "relative_strength": 5.561503, "rate_of_change": -0.02244363733671563, "market_dynamics": 0.394145, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.449047, "high": 0.458916, "low": 0.429308, "close": 0.444112, "volume": 160600}, "trend_line": 0.462191, "activity_lines": {"activity_5": 0.452665, "activity_10": 0.455776, "activity_20": 0.45908, "activity_30": 0.459986}, "trend_signal": 0, "fair_value": 0.490744, "relative_strength": -0.529689, "rate_of_change": -0.23484768357727803, "market_dynamics": -0.116218, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.453981, "high": 0.46385, "low": 0.439178, "close": 0.453981, "volume": 72900}, "trend_line": 0.461594, "activity_lines": {"activity_5": 0.452007, "activity_10": 0.455148, "activity_20": 0.458587, "activity_30": 0.459456}, "trend_signal": 0, "fair_value": 0.490713, "relative_strength": -0.418042, "rate_of_change": -0.1291673788541997, "market_dynamics": -0.238099, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.439178, "high": 0.46385, "low": 0.439178, "close": 0.458916, "volume": 81300}, "trend_line": 0.461649, "activity_lines": {"activity_5": 0.45431, "activity_10": 0.455596, "activity_20": 0.458634, "activity_30": 0.459283}, "trend_signal": 0, "fair_value": 0.490714, "relative_strength": 0.45036, "rate_of_change": 0.011915232866972218, "market_dynamics": -0.312012, "expectation": {"probability": 36.974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.449047, "high": 0.449047, "low": 0.449047, "close": 0.449047, "volume": 52800}, "trend_line": 0.460725, "activity_lines": {"activity_5": 0.453323, "activity_10": 0.45425, "activity_20": 0.457647, "activity_30": 0.45847}, "trend_signal": 0, "fair_value": 0.490504, "relative_strength": -3.1929, "rate_of_change": -0.20015206358076817, "market_dynamics": -0.624467, "expectation": {"probability": 38.4922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.434243, "high": 0.46385, "low": 0.434243, "close": 0.444112, "volume": 270300}, "trend_line": 0.459574, "activity_lines": {"activity_5": 0.449705, "activity_10": 0.452097, "activity_20": 0.456214, "activity_30": 0.457398}, "trend_signal": 0, "fair_value": 0.490439, "relative_strength": -1.89833, "rate_of_change": -0.24982364751207622, "market_dynamics": -0.613006, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46385, "high": 0.493458, "low": 0.46385, "close": 0.493458, "volume": 551600}, "trend_line": 0.459574, "activity_lines": {"activity_5": 0.464179, "activity_10": 0.459095, "activity_20": 0.459527, "activity_30": 0.459584}, "trend_signal": 0, "fair_value": 0.490544, "relative_strength": 10.748932, "rate_of_change": 0.0, "market_dynamics": -0.131066, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.493458, "high": 0.498393, "low": 0.488523, "close": 0.493458, "volume": 290400}, "trend_line": 0.460561, "activity_lines": {"activity_5": 0.475365, "activity_10": 0.465555, "activity_20": 0.462605, "activity_30": 0.46177}, "trend_signal": 1, "fair_value": 0.490795, "relative_strength": 9.95632, "rate_of_change": 0.21476410763011303, "market_dynamics": 0.387627, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.508262, "high": 0.528, "low": 0.493458, "close": 0.523065, "volume": 918200}, "trend_line": 0.463028, "activity_lines": {"activity_5": 0.493787, "activity_10": 0.477039, "activity_20": 0.468386, "activity_30": 0.465803}, "trend_signal": 1, "fair_value": 0.491384, "relative_strength": 16.136086, "rate_of_change": 0.5356510863924642, "market_dynamics": 1.110481, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.523065, "high": 0.532935, "low": 0.513196, "close": 0.518131, "volume": 1461900}, "trend_line": 0.464837, "activity_lines": {"activity_5": 0.506288, "activity_10": 0.48646, "activity_20": 0.47332, "activity_30": 0.469358}, "trend_signal": 1, "fair_value": 0.491882, "relative_strength": 15.924919, "rate_of_change": 0.3906891159929864, "market_dynamics": 1.763647, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.513196, "high": 0.537869, "low": 0.508262, "close": 0.513196, "volume": 1271400}, "trend_line": 0.466647, "activity_lines": {"activity_5": 0.512538, "activity_10": 0.493458, "activity_20": 0.477573, "activity_30": 0.472478}, "trend_signal": 1, "fair_value": 0.492407, "relative_strength": 12.71533, "rate_of_change": 0.3893838055060114, "market_dynamics": 1.798145, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.508262, "high": 0.528, "low": 0.488523, "close": 0.513196, "volume": 1993900}, "trend_line": 0.468127, "activity_lines": {"activity_5": 0.514183, "activity_10": 0.499648, "activity_20": 0.481685, "activity_30": 0.475481}, "trend_signal": 1, "fair_value": 0.492991, "relative_strength": 10.948495, "rate_of_change": 0.3171562230122634, "market_dynamics": 1.812056, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.513196, "high": 0.523065, "low": 0.493458, "close": 0.508262, "volume": 1350700}, "trend_line": 0.469443, "activity_lines": {"activity_5": 0.512867, "activity_10": 0.503686, "activity_20": 0.485163, "activity_30": 0.47807}, "trend_signal": 1, "fair_value": 0.493543, "relative_strength": 10.674931, "rate_of_change": 0.2811202942791131, "market_dynamics": 1.668941, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.508262, "high": 0.523065, "low": 0.498393, "close": 0.523065, "volume": 1469800}, "trend_line": 0.472239, "activity_lines": {"activity_5": 0.515499, "activity_10": 0.509428, "activity_20": 0.489839, "activity_30": 0.48153}, "trend_signal": 1, "fair_value": 0.494161, "relative_strength": 14.390962, "rate_of_change": 0.5955994657498399, "market_dynamics": 1.603368, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.513196, "high": 0.523065, "low": 0.513196, "close": 0.518131, "volume": 1623400}, "trend_line": 0.474378, "activity_lines": {"activity_5": 0.516486, "activity_10": 0.513106, "activity_20": 0.49374, "activity_30": 0.484491}, "trend_signal": 1, "fair_value": 0.494659, "relative_strength": 12.510503, "rate_of_change": 0.4529486128845779, "market_dynamics": 1.521463, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.503327, "high": 0.513196, "low": 0.503327, "close": 0.513196, "volume": 1147100}, "trend_line": 0.476351, "activity_lines": {"activity_5": 0.515828, "activity_10": 0.514632, "activity_20": 0.496865, "activity_30": 0.486995}, "trend_signal": 1, "fair_value": 0.495037, "relative_strength": 11.235537, "rate_of_change": 0.41591304824422765, "market_dynamics": 1.414813, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.513196, "high": 0.528, "low": 0.503327, "close": 0.518131, "volume": 77600}, "trend_line": 0.478819, "activity_lines": {"activity_5": 0.516815, "activity_10": 0.515798, "activity_20": 0.500178, "activity_30": 0.489691}, "trend_signal": 1, "fair_value": 0.495446, "relative_strength": 10.40335, "rate_of_change": 0.5181053466876253, "market_dynamics": 1.252702, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.503327, "high": 0.523065, "low": 0.46385, "close": 0.518131, "volume": 222700}, "trend_line": 0.480464, "activity_lines": {"activity_5": 0.517473, "activity_10": 0.516516, "activity_20": 0.503233, "activity_30": 0.492227}, "trend_signal": 1, "fair_value": 0.495915, "relative_strength": 8.803702, "rate_of_change": 0.3435536183818954, "market_dynamics": 0.992114, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.513196, "high": 0.518131, "low": 0.493458, "close": 0.513196, "volume": 253900}, "trend_line": 0.482766, "activity_lines": {"activity_5": 0.515828, "activity_10": 0.515888, "activity_20": 0.505606, "activity_30": 0.494339}, "trend_signal": 1, "fair_value": 0.496264, "relative_strength": 6.140602, "rate_of_change": 0.47912018382229904, "market_dynamics": 0.7785, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.493458, "high": 0.518131, "low": 0.488523, "close": 0.513196, "volume": 81500}, "trend_line": 0.484082, "activity_lines": {"activity_5": 0.514841, "activity_10": 0.515439, "activity_20": 0.507721, "activity_30": 0.496302}, "trend_signal": 1, "fair_value": 0.496818, "relative_strength": 7.361322, "rate_of_change": 0.2725958331779867, "market_dynamics": 0.597439, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.493458, "high": 0.513196, "low": 0.493458, "close": 0.513196, "volume": 112100}, "trend_line": 0.485069, "activity_lines": {"activity_5": 0.514183, "activity_10": 0.51508, "activity_20": 0.50946, "activity_30": 0.49818}, "trend_signal": 1, "fair_value": 0.497373, "relative_strength": 6.88604, "rate_of_change": 0.2038910763052458, "market_dynamics": 0.313372, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.493458, "high": 0.523065, "low": 0.493458, "close": 0.508262, "volume": 375000}, "trend_line": 0.486056, "activity_lines": {"activity_5": 0.51188, "activity_10": 0.513824, "activity_20": 0.510517, "activity_30": 0.499677}, "trend_signal": 1, "fair_value": 0.497925, "relative_strength": 4.251516, "rate_of_change": 0.20347620647784453, "market_dynamics": 0.013174, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.508262, "high": 0.518131, "low": 0.508262, "close": 0.513196, "volume": 200200}, "trend_line": 0.487701, "activity_lines": {"activity_5": 0.51188, "activity_10": 0.513555, "activity_20": 0.511739, "activity_30": 0.501427}, "trend_signal": 1, "fair_value": 0.498479, "relative_strength": 5.134292, "rate_of_change": 0.33843836924140586, "market_dynamics": -0.309291, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.513196, "high": 0.518131, "low": 0.498393, "close": 0.518131, "volume": 361300}, "trend_line": 0.489675, "activity_lines": {"activity_5": 0.513854, "activity_10": 0.514093, "activity_20": 0.513149, "activity_30": 0.503391}, "trend_signal": 1, "fair_value": 0.499124, "relative_strength": 5.200817, "rate_of_change": 0.40475619283126985, "market_dynamics": -0.539571, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.518131, "high": 0.528, "low": 0.503327, "close": 0.518131, "volume": 233900}, "trend_line": 0.491813, "activity_lines": {"activity_5": 0.515499, "activity_10": 0.514721, "activity_20": 0.514277, "activity_30": 0.505227}, "trend_signal": 1, "fair_value": 0.499828, "relative_strength": 3.349516, "rate_of_change": 0.43661612293867835, "market_dynamics": -0.537931, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.513196, "high": 0.528, "low": 0.503327, "close": 0.513196, "volume": 112200}, "trend_line": 0.493787, "activity_lines": {"activity_5": 0.51517, "activity_10": 0.514452, "activity_20": 0.514606, "activity_30": 0.506606}, "trend_signal": 1, "fair_value": 0.50053, "relative_strength": 2.938397, "rate_of_change": 0.40137206621215293, "market_dynamics": -0.542128, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.523065, "high": 0.523065, "low": 0.493458, "close": 0.513196, "volume": 441600}, "trend_line": 0.495432, "activity_lines": {"activity_5": 0.514841, "activity_10": 0.514183, "activity_20": 0.514606, "activity_30": 0.507858}, "trend_signal": 1, "fair_value": 0.501202, "relative_strength": 3.711051, "rate_of_change": 0.3331395925773679, "market_dynamics": -0.44735, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.523065, "high": 0.55, "low": 0.518131, "close": 0.535, "volume": 562100}, "trend_line": 0.497474, "activity_lines": {"activity_5": 0.521451, "activity_10": 0.517968, "activity_20": 0.516589, "activity_30": 0.510411}, "trend_signal": 1, "fair_value": 0.501937, "relative_strength": 7.468621, "rate_of_change": 0.412165544413773, "market_dynamics": -0.239958, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.515, "close": 0.545, "volume": 1239500}, "trend_line": 0.500344, "activity_lines": {"activity_5": 0.529941, "activity_10": 0.523264, "activity_20": 0.519326, "activity_30": 0.513477}, "trend_signal": 1, "fair_value": 0.502766, "relative_strength": 9.545758, "rate_of_change": 0.5769145724198619, "market_dynamics": 0.121213, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 1798800}, "trend_line": 0.504202, "activity_lines": {"activity_5": 0.538306, "activity_10": 0.528892, "activity_20": 0.522435, "activity_30": 0.516681}, "trend_signal": 1, "fair_value": 0.503658, "relative_strength": 9.504406, "rate_of_change": 0.771069504181129, "market_dynamics": 0.600106, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.535, "close": 0.55, "volume": 1710200}, "trend_line": 0.50691, "activity_lines": {"activity_5": 0.544546, "activity_10": 0.53385, "activity_20": 0.525392, "activity_30": 0.519636}, "trend_signal": 1, "fair_value": 0.50455, "relative_strength": 8.6843, "rate_of_change": 0.5370863265119799, "market_dynamics": 1.018686, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 2289700}, "trend_line": 0.510273, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.537229, "activity_20": 0.527697, "activity_30": 0.522093}, "trend_signal": 1, "fair_value": 0.505227, "relative_strength": 7.934464, "rate_of_change": 0.6634313783511876, "market_dynamics": 1.239311, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.535, "close": 0.545, "volume": 307000}, "trend_line": 0.513307, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.539941, "activity_20": 0.529852, "activity_30": 0.524334}, "trend_signal": 1, "fair_value": 0.505811, "relative_strength": 8.469391, "rate_of_change": 0.5945836836360108, "market_dynamics": 1.168473, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.555, "volume": 845500}, "trend_line": 0.516509, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.543893, "activity_20": 0.532783, "activity_30": 0.527023}, "trend_signal": 1, "fair_value": 0.506521, "relative_strength": 9.282275, "rate_of_change": 0.6237982338055079, "market_dynamics": 1.117524, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 829500}, "trend_line": 0.521541, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.555356, "activity_20": 0.539849, "activity_30": 0.53241}, "trend_signal": 1, "fair_value": 0.507427, "relative_strength": 16.074749, "rate_of_change": 0.9742327820038057, "market_dynamics": 1.157858, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.635, "low": 0.58, "close": 0.62, "volume": 1761100}, "trend_line": 0.527404, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.568967, "activity_20": 0.548429, "activity_30": 0.538762}, "trend_signal": 1, "fair_value": 0.508309, "relative_strength": 17.234232, "rate_of_change": 1.1241685696809938, "market_dynamics": 1.288067, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.615, "close": 0.63, "volume": 1763400}, "trend_line": 0.531955, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.582455, "activity_20": 0.557453, "activity_30": 0.545381}, "trend_signal": 1, "fair_value": 0.509224, "relative_strength": 17.639645, "rate_of_change": 0.8629058558524342, "market_dynamics": 1.530146, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.615, "close": 0.63, "volume": 1966000}, "trend_line": 0.536507, "activity_lines": {"activity_5": 0.619, "activity_10": 0.593818, "activity_20": 0.565944, "activity_30": 0.551707}, "trend_signal": 1, "fair_value": 0.510078, "relative_strength": 17.458642, "rate_of_change": 0.8557114793544568, "market_dynamics": 1.681819, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.715, "low": 0.625, "close": 0.7, "volume": 4511400}, "trend_line": 0.542405, "activity_lines": {"activity_5": 0.65, "activity_10": 0.616182, "activity_20": 0.580569, "activity_30": 0.562255}, "trend_signal": 1, "fair_value": 0.511227, "relative_strength": 28.153118, "rate_of_change": 1.0993332799013005, "market_dynamics": 1.794157, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.695, "close": 0.71, "volume": 4399400}, "trend_line": 0.5488, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.637545, "activity_20": 0.595257, "activity_30": 0.573067}, "trend_signal": 1, "fair_value": 0.512349, "relative_strength": 27.124972, "rate_of_change": 1.1790083056018894, "market_dynamics": 1.836402, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 3295800}, "trend_line": 0.557027, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.665091, "activity_20": 0.61377, "activity_30": 0.586693}, "trend_signal": 1, "fair_value": 0.513852, "relative_strength": 34.239878, "rate_of_change": 1.4990889212828162, "market_dynamics": 1.873869, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.835, "low": 0.74, "close": 0.83, "volume": 4987700}, "trend_line": 0.567587, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.701545, "activity_20": 0.637774, "activity_30": 0.604304}, "trend_signal": 1, "fair_value": 0.515498, "relative_strength": 43.39965, "rate_of_change": 1.8957788401639242, "market_dynamics": 1.93351, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.83, "close": 0.945, "volume": 5670900}, "trend_line": 0.582145, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.753727, "activity_20": 0.671199, "activity_30": 0.628653}, "trend_signal": 1, "fair_value": 0.517819, "relative_strength": 61.7682, "rate_of_change": 2.5648931353255224, "market_dynamics": 1.945031, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.93, "close": 1.02, "volume": 4763000}, "trend_line": 0.59871, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.812273, "activity_20": 0.70971, "activity_30": 0.656902}, "trend_signal": 1, "fair_value": 0.520469, "relative_strength": 71.144904, "rate_of_change": 2.845510998119015, "market_dynamics": 1.949814, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.23, "low": 1.02, "close": 1.16, "volume": 5481700}, "trend_line": 0.620105, "activity_lines": {"activity_5": 1.009, "activity_10": 0.887818, "activity_20": 0.759165, "activity_30": 0.693114}, "trend_signal": 1, "fair_value": 0.524077, "relative_strength": 89.227157, "rate_of_change": 3.5735163935795384, "market_dynamics": 1.957294, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.7, "close": 0.89, "volume": 16624600}, "trend_line": 0.632665, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.904091, "activity_20": 0.779849, "activity_30": 0.710527}, "trend_signal": 1, "fair_value": 0.526107, "relative_strength": 46.418347, "rate_of_change": 2.0254634295804768, "market_dynamics": 1.726832, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.985, "low": 0.855, "close": 0.965, "volume": 8225900}, "trend_line": 0.647561, "activity_lines": {"activity_5": 0.99, "activity_10": 0.929091, "activity_20": 0.805881, "activity_30": 0.731968}, "trend_signal": 1, "fair_value": 0.528802, "relative_strength": 56.345083, "rate_of_change": 2.354484600855116, "market_dynamics": 1.471729, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.965, "high": 1.04, "low": 0.93, "close": 1.0, "volume": 8416100}, "trend_line": 0.663623, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.954364, "activity_20": 0.833095, "activity_30": 0.754706}, "trend_signal": 1, "fair_value": 0.531691, "relative_strength": 61.356556, "rate_of_change": 2.480384087367817, "market_dynamics": 1.228407, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 3396100}, "trend_line": 0.679183, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.969273, "activity_20": 0.85619, "activity_30": 0.775117}, "trend_signal": 1, "fair_value": 0.534544, "relative_strength": 53.99832, "rate_of_change": 2.3447047495340003, "market_dynamics": 0.849792, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.88, "close": 0.95, "volume": 4522300}, "trend_line": 0.693744, "activity_lines": {"activity_5": 0.966, "activity_10": 0.973636, "activity_20": 0.874357, "activity_30": 0.792589}, "trend_signal": 1, "fair_value": 0.537173, "relative_strength": 48.124747, "rate_of_change": 2.1438993614386765, "market_dynamics": 0.652762, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.915, "close": 0.925, "volume": 5489400}, "trend_line": 0.70747, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.969091, "activity_20": 0.888238, "activity_30": 0.807509}, "trend_signal": 1, "fair_value": 0.539642, "relative_strength": 43.908539, "rate_of_change": 1.9785396342166583, "market_dynamics": 0.429581, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.91, "close": 0.93, "volume": 3313000}, "trend_line": 0.721528, "activity_lines": {"activity_5": 0.944, "activity_10": 0.962455, "activity_20": 0.90081, "activity_30": 0.821866}, "trend_signal": 1, "fair_value": 0.542143, "relative_strength": 43.218632, "rate_of_change": 1.98708072427098, "market_dynamics": 0.11635, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.935, "volume": 510200}, "trend_line": 0.735588, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.954909, "activity_20": 0.912024, "activity_30": 0.835638}, "trend_signal": 1, "fair_value": 0.544768, "relative_strength": 41.958641, "rate_of_change": 1.9486423257309589, "market_dynamics": -0.114708, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.93, "close": 0.955, "volume": 479500}, "trend_line": 0.750151, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.951182, "activity_20": 0.923286, "activity_30": 0.849794}, "trend_signal": 1, "fair_value": 0.547644, "relative_strength": 41.05596, "rate_of_change": 1.9797767228394145, "market_dynamics": -0.318135, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 1389900}, "trend_line": 0.76288, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.938636, "activity_20": 0.927405, "activity_30": 0.859461}, "trend_signal": 1, "fair_value": 0.550106, "relative_strength": 31.337278, "rate_of_change": 1.6968583658490077, "market_dynamics": -0.530167, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.86, "volume": 1467200}, "trend_line": 0.77444, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.923545, "activity_20": 0.926286, "activity_30": 0.865727}, "trend_signal": 1, "fair_value": 0.552465, "relative_strength": 22.475043, "rate_of_change": 1.5153104026845656, "market_dynamics": -0.711314, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.83, "close": 0.84, "volume": 685500}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.879, "activity_10": 0.905364, "activity_20": 0.922119, "activity_30": 0.869957}, "trend_signal": 1, "fair_value": 0.554757, "relative_strength": 19.043017, "rate_of_change": 1.4065647435566255, "market_dynamics": -0.859927, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.805, "close": 0.87, "volume": 665500}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.894909, "activity_20": 0.91981, "activity_30": 0.875419}, "trend_signal": 1, "fair_value": 0.557394, "relative_strength": 23.991631, "rate_of_change": 1.4219445763771594, "market_dynamics": -0.99034, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.845, "close": 0.885, "volume": 626800}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.889545, "activity_20": 0.917786, "activity_30": 0.881129}, "trend_signal": 1, "fair_value": 0.56028, "relative_strength": 27.161771, "rate_of_change": 1.4228499686126852, "market_dynamics": -1.058204, "expectation": {"probability": 43.1527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc83ee0a-3735-4d10-a12d-655a9b34d7e0/", "share_image": "https://sharemaestro.com/terminal/fc83ee0a-3735-4d10-a12d-655a9b34d7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}