{"ticker": {"uuid": "fc880fa1-7e62-48d7-86b9-0d3cc0479d0a", "symbol": "3147", "name": "Jetwell Computer Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3147 rose 27.12%, moving from 182.50 to 232.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "232.00"}, {"label": "12-Week Change", "value": "27.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 222.5, "high": 240.5, "low": 220.5, "close": 232.0, "volume": 3207152}, "trend_line": 203.383333, "activity_lines": {"activity_5": 225.666667, "activity_10": 236.5, "activity_20": 235.37619, "activity_30": 221.270968}, "trend_signal": 1, "fair_value": 145.591976, "relative_strength": -12.698099, "rate_of_change": 1.0935299496206223, "market_dynamics": -0.105973, "expectation": {"probability": 46.3664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.69892, "high": 63.852113, "low": 57.545738, "close": 59.910629, "volume": 1816640}, "trend_line": 52.319318, "activity_lines": {"activity_5": 60.036753, "activity_10": 59.765865, "activity_20": 57.463524, "activity_30": 55.479206}, "trend_signal": 1, "fair_value": 36.462089, "relative_strength": 16.370434, "rate_of_change": 1.1840623586629637, "market_dynamics": 0.372566, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.225949, "high": 60.69892, "low": 58.097543, "close": 58.885834, "volume": 1029280}, "trend_line": 52.93419, "activity_lines": {"activity_5": 59.731943, "activity_10": 59.697067, "activity_20": 57.788227, "activity_30": 55.902852}, "trend_signal": 1, "fair_value": 36.69592, "relative_strength": 15.28823, "rate_of_change": 1.175229386591007, "market_dynamics": 0.344434, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.358815, "high": 59.63058, "low": 57.030656, "close": 57.282261, "volume": 950880}, "trend_line": 53.4851, "activity_lines": {"activity_5": 58.840057, "activity_10": 59.226349, "activity_20": 57.913662, "activity_30": 56.183372}, "trend_signal": 1, "fair_value": 36.919063, "relative_strength": 11.17401, "rate_of_change": 1.0407451214423076, "market_dynamics": 0.101988, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.282258, "high": 58.372553, "low": 55.940358, "close": 57.785473, "volume": 645120}, "trend_line": 54.018623, "activity_lines": {"activity_5": 58.296387, "activity_10": 58.917845, "activity_20": 58.048111, "activity_30": 56.460816}, "trend_signal": 1, "fair_value": 37.148496, "relative_strength": 10.692102, "rate_of_change": 0.9975170655004764, "market_dynamics": -0.074765, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.701599, "high": 58.875761, "low": 56.946783, "close": 57.282261, "volume": 499520}, "trend_line": 54.480191, "activity_lines": {"activity_5": 57.805485, "activity_10": 58.585153, "activity_20": 58.110219, "activity_30": 56.671373}, "trend_signal": 1, "fair_value": 37.380016, "relative_strength": 9.890324, "rate_of_change": 0.854460877316328, "market_dynamics": -0.318285, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.791893, "high": 59.882186, "low": 57.449993, "close": 59.378975, "volume": 978880}, "trend_line": 54.951214, "activity_lines": {"activity_5": 58.188713, "activity_10": 58.662837, "activity_20": 58.352999, "activity_30": 56.987424}, "trend_signal": 1, "fair_value": 37.619986, "relative_strength": 11.149146, "rate_of_change": 0.8645766311648989, "market_dynamics": -0.528334, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.95963, "high": 59.46284, "low": 57.282259, "close": 57.869339, "volume": 351680}, "trend_line": 55.303597, "activity_lines": {"activity_5": 58.104172, "activity_10": 58.464241, "activity_20": 58.422253, "activity_30": 57.17569}, "trend_signal": 1, "fair_value": 37.850714, "relative_strength": 11.60992, "rate_of_change": 0.6412651775081861, "market_dynamics": -0.746723, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.86934, "high": 58.540282, "low": 57.617734, "close": 58.204811, "volume": 265440}, "trend_line": 55.488481, "activity_lines": {"activity_5": 58.199222, "activity_10": 58.33079, "activity_20": 58.514784, "activity_30": 57.362865}, "trend_signal": 1, "fair_value": 38.08794, "relative_strength": 11.752942, "rate_of_change": 0.33430736883171763, "market_dynamics": -0.940604, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.372547, "high": 58.540282, "low": 57.366128, "close": 57.869339, "volume": 372960}, "trend_line": 55.735757, "activity_lines": {"activity_5": 58.120944, "activity_10": 58.168793, "activity_20": 58.538442, "activity_30": 57.516469}, "trend_signal": 1, "fair_value": 38.324103, "relative_strength": 9.665903, "rate_of_change": 0.44563483365132917, "market_dynamics": -1.005211, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.869341, "high": 58.37255, "low": 57.366127, "close": 58.037075, "volume": 277760}, "trend_line": 56.07271, "activity_lines": {"activity_5": 58.092988, "activity_10": 58.095905, "activity_20": 58.54275, "activity_30": 57.664941}, "trend_signal": 1, "fair_value": 38.569603, "relative_strength": 7.941106, "rate_of_change": 0.6045544514628216, "market_dynamics": -1.130073, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.953204, "high": 58.37255, "low": 57.282257, "close": 57.449993, "volume": 369600}, "trend_line": 56.319146, "activity_lines": {"activity_5": 57.819016, "activity_10": 57.95034, "activity_20": 58.451642, "activity_30": 57.753798}, "trend_signal": 1, "fair_value": 38.810035, "relative_strength": 8.765352, "rate_of_change": 0.43949365029798415, "market_dynamics": -1.078807, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.198392, "high": 59.46284, "low": 57.198392, "close": 58.875759, "volume": 434560}, "trend_line": 56.64464, "activity_lines": {"activity_5": 58.148899, "activity_10": 58.108745, "activity_20": 58.474631, "activity_30": 57.918741}, "trend_signal": 1, "fair_value": 39.060042, "relative_strength": 13.13628, "rate_of_change": 0.5779455533647457, "market_dynamics": -0.988008, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.043497, "high": 65.249779, "low": 58.120941, "close": 65.249779, "volume": 2556960}, "trend_line": 57.182601, "activity_lines": {"activity_5": 60.53636, "activity_10": 59.426245, "activity_20": 59.075813, "activity_30": 58.473911}, "trend_signal": 1, "fair_value": 39.354821, "relative_strength": 21.840382, "rate_of_change": 0.949712099856219, "market_dynamics": -0.494518, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.17233, "high": 66.67554, "low": 61.811165, "close": 62.733715, "volume": 4667040}, "trend_line": 57.518448, "activity_lines": {"activity_5": 61.615469, "activity_10": 60.141415, "activity_20": 59.417951, "activity_30": 58.832047}, "trend_signal": 1, "fair_value": 39.632819, "relative_strength": 15.443551, "rate_of_change": 0.5873237560495038, "market_dynamics": -0.043435, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.017444, "high": 81.100941, "low": 67.346494, "close": 78.752617, "volume": 27184640}, "trend_line": 58.367238, "activity_lines": {"activity_5": 67.70992, "activity_10": 63.679144, "activity_20": 61.279764, "activity_30": 60.201994}, "trend_signal": 1, "fair_value": 40.007849, "relative_strength": 39.084239, "rate_of_change": 1.4756830712817584, "market_dynamics": 0.659124, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.997804, "high": 99.803637, "low": 76.572042, "close": 94.35218, "volume": 32046560}, "trend_line": 59.741269, "activity_lines": {"activity_5": 77.623189, "activity_10": 69.662788, "activity_20": 64.532645, "activity_30": 62.523603}, "trend_signal": 1, "fair_value": 40.487443, "relative_strength": 63.380495, "rate_of_change": 2.3541134497404217, "market_dynamics": 1.355611, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.932842, "high": 97.287577, "low": 85.965328, "close": 87.642693, "volume": 16892960}, "trend_line": 60.794426, "activity_lines": {"activity_5": 82.839816, "activity_10": 73.790648, "activity_20": 66.979517, "activity_30": 64.323695}, "trend_signal": 1, "fair_value": 40.918809, "relative_strength": 48.640379, "rate_of_change": 1.7628634570852502, "market_dynamics": 1.562814, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.642701, "high": 92.255467, "low": 83.868605, "close": 88.481377, "volume": 9925440}, "trend_line": 62.062104, "activity_lines": {"activity_5": 86.41821, "activity_10": 77.529663, "activity_20": 69.365572, "activity_30": 66.10995}, "trend_signal": 1, "fair_value": 41.353812, "relative_strength": 48.672588, "rate_of_change": 2.085187875612143, "market_dynamics": 1.71876, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.449261, "high": 84.287943, "low": 75.984957, "close": 77.578461, "volume": 8096480}, "trend_line": 62.96635, "activity_lines": {"activity_5": 84.813525, "activity_10": 78.735846, "activity_20": 70.577579, "activity_30": 67.111005}, "trend_signal": 1, "fair_value": 41.719142, "relative_strength": 27.169981, "rate_of_change": 1.4570018444750126, "market_dynamics": 1.452223, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.578468, "high": 79.004225, "low": 76.739779, "close": 78.584885, "volume": 1831200}, "trend_line": 63.927794, "activity_lines": {"activity_5": 82.554664, "activity_10": 79.766668, "activity_20": 71.806934, "activity_30": 68.118652}, "trend_signal": 1, "fair_value": 42.091358, "relative_strength": 28.229721, "rate_of_change": 1.5269171549565763, "market_dynamics": 1.08228, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.584884, "high": 80.178386, "low": 77.326853, "close": 77.997803, "volume": 1823360}, "trend_line": 64.764561, "activity_lines": {"activity_5": 80.111292, "activity_10": 80.317151, "activity_20": 72.891451, "activity_30": 69.026395}, "trend_signal": 1, "fair_value": 42.461115, "relative_strength": 23.840202, "rate_of_change": 1.3089251914433366, "market_dynamics": 0.752071, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.997804, "high": 78.920363, "low": 76.488176, "close": 76.991386, "volume": 796320}, "trend_line": 65.570409, "activity_lines": {"activity_5": 78.42274, "activity_10": 80.311053, "activity_20": 73.79399, "activity_30": 69.815222}, "trend_signal": 1, "fair_value": 42.825943, "relative_strength": 24.091326, "rate_of_change": 1.2442730832376019, "market_dynamics": 0.456343, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.159128, "high": 80.84934, "low": 75.733354, "close": 77.075256, "volume": 3233440}, "trend_line": 66.100521, "activity_lines": {"activity_5": 77.472231, "activity_10": 79.990828, "activity_20": 74.618299, "activity_30": 70.55747}, "trend_signal": 1, "fair_value": 43.190221, "relative_strength": 23.260084, "rate_of_change": 0.8084622439979026, "market_dynamics": 0.305009, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.578465, "high": 83.113785, "low": 76.739772, "close": 83.029922, "volume": 4962742}, "trend_line": 66.818611, "activity_lines": {"activity_5": 79.267019, "activity_10": 80.538262, "activity_20": 75.915467, "activity_30": 71.64969}, "trend_signal": 1, "fair_value": 43.592018, "relative_strength": 30.136769, "rate_of_change": 1.0863605749794372, "market_dynamics": 0.255595, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.965328, "high": 85.965328, "low": 79.423579, "close": 80.34613, "volume": 5432000}, "trend_line": 67.533954, "activity_lines": {"activity_5": 79.803779, "activity_10": 80.228711, "activity_20": 76.836824, "activity_30": 72.522433}, "trend_signal": 1, "fair_value": 43.976177, "relative_strength": 22.602261, "rate_of_change": 1.070574484105918, "market_dynamics": 0.173347, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.010653, "high": 81.855765, "low": 79.255833, "close": 80.765472, "volume": 1216320}, "trend_line": 68.250137, "activity_lines": {"activity_5": 80.362903, "activity_10": 79.966432, "activity_20": 77.68829, "activity_30": 73.376079}, "trend_signal": 1, "fair_value": 44.349761, "relative_strength": 21.646633, "rate_of_change": 1.0604784076466203, "market_dynamics": 0.077099, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.765459, "high": 80.765459, "low": 78.501008, "close": 78.752617, "volume": 556640}, "trend_line": 68.93864, "activity_lines": {"activity_5": 80.066564, "activity_10": 79.58521, "activity_20": 78.246216, "activity_30": 74.053659}, "trend_signal": 1, "fair_value": 44.715878, "relative_strength": 17.41666, "rate_of_change": 1.0087935794180332, "market_dynamics": -0.078001, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.926784, "high": 89.320068, "low": 79.004226, "close": 89.320068, "volume": 2505440}, "trend_line": 69.916327, "activity_lines": {"activity_5": 83.175294, "activity_10": 81.28698, "activity_20": 79.711121, "activity_30": 75.368589}, "trend_signal": 1, "fair_value": 45.152779, "relative_strength": 28.264448, "rate_of_change": 1.4181988504559835, "market_dynamics": -0.156822, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.094147, "high": 105.255102, "low": 86.804003, "close": 94.35218, "volume": 21095200}, "trend_line": 71.024964, "activity_lines": {"activity_5": 87.145073, "activity_10": 83.888431, "activity_20": 81.507107, "activity_30": 76.945096}, "trend_signal": 1, "fair_value": 45.621067, "relative_strength": 32.148012, "rate_of_change": 1.5856625305845968, "market_dynamics": -0.043951, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.932839, "high": 117.416054, "low": 92.255468, "close": 117.416054, "volume": 12845280}, "trend_line": 72.941811, "activity_lines": {"activity_5": 98.047993, "activity_10": 90.378337, "activity_20": 85.325925, "activity_30": 79.93807}, "trend_signal": 1, "fair_value": 46.219807, "relative_strength": 61.71898, "rate_of_change": 2.6988355812471854, "market_dynamics": 0.297802, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.80291, "high": 142.576639, "low": 112.383934, "close": 112.383934, "volume": 34392960}, "trend_line": 74.690922, "activity_lines": {"activity_5": 104.802212, "activity_10": 95.247291, "activity_20": 88.382736, "activity_30": 82.482723}, "trend_signal": 1, "fair_value": 46.788248, "relative_strength": 46.358718, "rate_of_change": 2.3979538977994377, "market_dynamics": 0.818498, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.351819, "high": 113.222622, "low": 102.739044, "close": 102.739044, "volume": 9746240}, "trend_line": 76.152695, "activity_lines": {"activity_5": 106.23357, "activity_10": 97.737426, "activity_20": 90.259396, "activity_30": 84.292279}, "trend_signal": 1, "fair_value": 47.285078, "relative_strength": 33.099999, "rate_of_change": 1.9570959373081425, "market_dynamics": 0.986781, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.158385, "high": 126.641596, "low": 102.319703, "close": 120.351456, "volume": 14604800}, "trend_line": 78.255002, "activity_lines": {"activity_5": 111.936636, "activity_10": 102.961678, "activity_20": 93.604555, "activity_30": 87.143812}, "trend_signal": 1, "fair_value": 47.875242, "relative_strength": 49.651321, "rate_of_change": 2.7606468818995973, "market_dynamics": 1.301674, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.351452, "high": 124.544876, "low": 109.867876, "close": 116.577362, "volume": 6307840}, "trend_line": 80.214731, "activity_lines": {"activity_5": 114.312913, "activity_10": 106.712892, "activity_20": 96.327889, "activity_30": 89.616222}, "trend_signal": 1, "fair_value": 48.422515, "relative_strength": 42.658651, "rate_of_change": 2.5042859241125517, "market_dynamics": 1.351724, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.738676, "high": 120.351448, "low": 113.641954, "close": 114.061302, "volume": 2418080}, "trend_line": 82.107366, "activity_lines": {"activity_5": 114.368823, "activity_10": 109.396686, "activity_20": 98.555199, "activity_30": 91.799872}, "trend_signal": 1, "fair_value": 48.965618, "relative_strength": 37.635416, "rate_of_change": 2.35946063323456, "market_dynamics": 1.212213, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.061305, "high": 122.448172, "low": 111.964583, "close": 113.222618, "volume": 4438560}, "trend_line": 83.902154, "activity_lines": {"activity_5": 114.368823, "activity_10": 111.31499, "activity_20": 100.534498, "activity_30": 93.807308}, "trend_signal": 1, "fair_value": 49.484429, "relative_strength": 32.646133, "rate_of_change": 2.1859037592315373, "market_dynamics": 1.275442, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.545248, "high": 115.738685, "low": 101.481015, "close": 105.674446, "volume": 4493440}, "trend_line": 85.495658, "activity_lines": {"activity_5": 111.796853, "activity_10": 111.270768, "activity_20": 101.705064, "activity_30": 95.211972}, "trend_signal": 1, "fair_value": 49.957247, "relative_strength": 30.256166, "rate_of_change": 1.8992408705025738, "market_dynamics": 0.896701, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.997073, "high": 122.02883, "low": 103.577732, "close": 113.64196, "volume": 5817280}, "trend_line": 87.343563, "activity_lines": {"activity_5": 111.685027, "activity_10": 112.185698, "activity_20": 103.548576, "activity_30": 97.027862}, "trend_signal": 1, "fair_value": 50.484399, "relative_strength": 34.552299, "rate_of_change": 2.161402161499239, "market_dynamics": 0.65185, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.89999, "high": 128.738317, "low": 114.061308, "close": 120.770798, "volume": 13011040}, "trend_line": 89.440278, "activity_lines": {"activity_5": 114.39678, "activity_10": 113.954564, "activity_20": 105.951212, "activity_30": 99.184458}, "trend_signal": 1, "fair_value": 51.054205, "relative_strength": 40.007521, "rate_of_change": 2.400537518717897, "market_dynamics": 0.610285, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.867513, "high": 125.802915, "low": 112.383931, "close": 114.061302, "volume": 4120480}, "trend_line": 91.307752, "activity_lines": {"activity_5": 114.592473, "activity_10": 114.023183, "activity_20": 107.509171, "activity_30": 100.772911}, "trend_signal": 1, "fair_value": 51.577523, "relative_strength": 28.499966, "rate_of_change": 2.087956390296536, "market_dynamics": 0.406496, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.287217, "high": 114.480642, "low": 103.577732, "close": 109.44854, "volume": 2776480}, "trend_line": 93.041037, "activity_lines": {"activity_5": 113.250578, "activity_10": 113.314113, "activity_20": 108.458883, "activity_30": 101.943284}, "trend_signal": 1, "fair_value": 52.061707, "relative_strength": 19.031541, "rate_of_change": 1.8982889864597798, "market_dynamics": 0.242402, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.448538, "high": 112.803271, "low": 106.932476, "close": 109.867882, "volume": 1308160}, "trend_line": 94.740775, "activity_lines": {"activity_5": 112.300069, "activity_10": 112.734659, "activity_20": 109.298768, "activity_30": 103.028887}, "trend_signal": 1, "fair_value": 52.585103, "relative_strength": 16.707536, "rate_of_change": 1.8268691480727974, "market_dynamics": -0.043715, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.125907, "high": 111.125907, "low": 103.577729, "close": 103.99707, "volume": 1883840}, "trend_line": 96.032351, "activity_lines": {"activity_5": 109.11306, "activity_10": 110.958168, "activity_20": 109.422973, "activity_30": 103.626068}, "trend_signal": 1, "fair_value": 53.060212, "relative_strength": 11.653273, "rate_of_change": 1.3632736274323345, "market_dynamics": -0.53262, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.835752, "high": 109.448538, "low": 102.73904, "close": 109.02919, "volume": 1534400}, "trend_line": 97.575534, "activity_lines": {"activity_5": 108.246417, "activity_10": 110.393962, "activity_20": 109.898229, "activity_30": 104.464573}, "trend_signal": 1, "fair_value": 53.556926, "relative_strength": 12.477314, "rate_of_change": 1.6069407693663555, "market_dynamics": -0.80464, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.448532, "high": 109.867876, "low": 103.99707, "close": 107.771156, "volume": 1210720}, "trend_line": 98.542818, "activity_lines": {"activity_5": 107.743204, "activity_10": 109.738261, "activity_20": 110.129865, "activity_30": 105.122356}, "trend_signal": 1, "fair_value": 54.039053, "relative_strength": 7.403922, "rate_of_change": 0.9913181720327476, "market_dynamics": -0.963476, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.771161, "high": 112.38394, "low": 105.674449, "close": 107.351814, "volume": 1253280}, "trend_line": 98.976139, "activity_lines": {"activity_5": 107.519552, "activity_10": 109.120682, "activity_20": 110.190969, "activity_30": 105.690678}, "trend_signal": 1, "fair_value": 54.528493, "relative_strength": 3.078093, "rate_of_change": 0.43972864668839334, "market_dynamics": -1.000466, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.351817, "high": 109.867876, "low": 104.416416, "close": 106.932472, "volume": 762720}, "trend_line": 99.619132, "activity_lines": {"activity_5": 107.295902, "activity_10": 108.533601, "activity_20": 110.085534, "activity_30": 106.20399}, "trend_signal": 1, "fair_value": 54.998721, "relative_strength": 3.146825, "rate_of_change": 0.6496444562259495, "market_dynamics": -1.007167, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.932477, "high": 111.964588, "low": 104.416413, "close": 110.706558, "volume": 1459360}, "trend_line": 100.359971, "activity_lines": {"activity_5": 108.525975, "activity_10": 108.609845, "activity_20": 110.205346, "activity_30": 106.919307}, "trend_signal": 1, "fair_value": 55.48749, "relative_strength": 3.903266, "rate_of_change": 0.7436714064121822, "market_dynamics": -0.972761, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.383935, "high": 116.158018, "low": 105.255102, "close": 107.351814, "volume": 3437280}, "trend_line": 101.352416, "activity_lines": {"activity_5": 108.1905, "activity_10": 108.129506, "activity_20": 109.903818, "activity_30": 107.370394}, "trend_signal": 1, "fair_value": 55.959537, "relative_strength": -1.236615, "rate_of_change": 0.9888852996978283, "market_dynamics": -0.912301, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.609846, "high": 125.802914, "low": 107.351816, "close": 119.093422, "volume": 12175520}, "trend_line": 102.702701, "activity_lines": {"activity_5": 111.88072, "activity_10": 110.027986, "activity_20": 110.658636, "activity_30": 108.514975}, "trend_signal": 1, "fair_value": 56.495546, "relative_strength": 13.7737, "rate_of_change": 1.332267205154734, "market_dynamics": -0.577473, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.351446, "high": 122.028825, "low": 109.867871, "close": 111.545242, "volume": 4323200}, "trend_line": 103.820949, "activity_lines": {"activity_5": 112.300062, "activity_10": 110.462577, "activity_20": 110.686591, "activity_30": 109.085462}, "trend_signal": 1, "fair_value": 56.970558, "relative_strength": 9.481547, "rate_of_change": 1.0888204391041225, "market_dynamics": -0.364211, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.061309, "high": 114.48065, "low": 100.222982, "close": 103.158386, "volume": 4020800}, "trend_line": 104.693182, "activity_lines": {"activity_5": 109.644223, "activity_10": 109.334164, "activity_20": 109.919793, "activity_30": 109.042716}, "trend_signal": 1, "fair_value": 57.372989, "relative_strength": 2.980655, "rate_of_change": 0.8401319853086628, "market_dynamics": -0.404203, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.481009, "high": 101.900354, "low": 83.868601, "close": 99.803642, "volume": 3687040}, "trend_line": 105.450795, "activity_lines": {"activity_5": 106.121743, "activity_10": 107.717787, "activity_20": 108.831498, "activity_30": 108.727261}, "trend_signal": 1, "fair_value": 57.747877, "relative_strength": -0.01553, "rate_of_change": 0.7236507531120855, "market_dynamics": -0.551293, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.771161, "high": 117.416051, "low": 105.255108, "close": 114.480644, "volume": 5461120}, "trend_line": 106.499153, "activity_lines": {"activity_5": 108.218457, "activity_10": 108.846201, "activity_20": 109.238859, "activity_30": 109.309832}, "trend_signal": 1, "fair_value": 58.215923, "relative_strength": 9.478812, "rate_of_change": 0.9941679434469959, "market_dynamics": -0.704537, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.480647, "high": 127.068857, "low": 112.803276, "close": 120.106178, "volume": 7366240}, "trend_line": 107.824487, "activity_lines": {"activity_5": 111.715094, "activity_10": 110.898321, "activity_20": 110.19197, "activity_30": 110.187705}, "trend_signal": 1, "fair_value": 58.730201, "relative_strength": 14.93133, "rate_of_change": 1.2444549676371586, "market_dynamics": -0.547315, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.106177, "high": 148.392058, "low": 117.060013, "close": 145.781052, "volume": 23749600}, "trend_line": 109.991673, "activity_lines": {"activity_5": 123.702505, "activity_10": 117.394327, "activity_20": 113.561522, "activity_30": 112.636516}, "trend_signal": 1, "fair_value": 59.422929, "relative_strength": 37.091722, "rate_of_change": 2.0099200657453635, "market_dynamics": 0.110905, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.82722, "high": 155.354728, "low": 131.420533, "close": 132.290863, "volume": 10765440}, "trend_line": 111.776282, "activity_lines": {"activity_5": 128.910799, "activity_10": 120.738859, "activity_20": 115.491254, "activity_30": 114.075173}, "trend_signal": 1, "fair_value": 60.03103, "relative_strength": 27.841373, "rate_of_change": 1.6224946410261338, "market_dynamics": 0.735146, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.115024, "high": 144.910721, "low": 128.374361, "close": 144.910721, "volume": 9151520}, "trend_line": 113.629303, "activity_lines": {"activity_5": 136.383548, "activity_10": 125.916848, "activity_20": 118.496132, "activity_30": 116.212879}, "trend_signal": 1, "fair_value": 60.721415, "relative_strength": 36.238916, "rate_of_change": 1.6577944505257372, "market_dynamics": 1.096417, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.521711, "high": 151.003061, "low": 136.642534, "close": 142.299713, "volume": 10838240}, "trend_line": 115.227555, "activity_lines": {"activity_5": 139.978821, "activity_10": 129.998215, "activity_20": 121.103444, "activity_30": 118.062583}, "trend_signal": 1, "fair_value": 61.39645, "relative_strength": 29.898294, "rate_of_change": 1.4065491539625146, "market_dynamics": 1.297609, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.040373, "high": 151.873392, "low": 135.337022, "close": 136.642532, "volume": 7080640}, "trend_line": 115.868437, "activity_lines": {"activity_5": 139.833764, "activity_10": 132.415587, "activity_20": 123.069458, "activity_30": 119.444194}, "trend_signal": 1, "fair_value": 62.039843, "relative_strength": 19.975434, "rate_of_change": 0.5561881444069562, "market_dynamics": 1.081371, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.901855, "high": 137.948026, "low": 130.550202, "close": 131.420532, "volume": 1467200}, "trend_line": 116.50299, "activity_lines": {"activity_5": 136.845615, "activity_10": 133.564429, "activity_20": 124.43061, "activity_30": 120.447555}, "trend_signal": 1, "fair_value": 62.650686, "relative_strength": 17.003686, "rate_of_change": 0.5476495725924022, "market_dynamics": 0.8789, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.596374, "high": 136.20738, "low": 122.717186, "close": 123.587517, "volume": 2387840}, "trend_line": 117.197939, "activity_lines": {"activity_5": 132.20383, "activity_10": 132.927719, "activity_20": 124.941131, "activity_30": 120.904621}, "trend_signal": 1, "fair_value": 63.198837, "relative_strength": 6.365186, "rate_of_change": 0.5965074372769388, "market_dynamics": 0.540485, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.846849, "high": 131.420528, "low": 120.541346, "close": 124.893021, "volume": 2227680}, "trend_line": 117.349325, "activity_lines": {"activity_5": 128.577436, "activity_10": 132.156933, "activity_20": 125.510654, "activity_30": 121.401078}, "trend_signal": 1, "fair_value": 63.745186, "relative_strength": 4.089357, "rate_of_change": 0.12917121349718277, "market_dynamics": 0.214071, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.328188, "high": 131.855696, "low": 125.328188, "close": 126.198517, "volume": 1706880}, "trend_line": 117.67003, "activity_lines": {"activity_5": 126.720721, "activity_10": 131.167341, "activity_20": 126.105006, "activity_30": 121.971994}, "trend_signal": 1, "fair_value": 64.283725, "relative_strength": 5.107951, "rate_of_change": 0.2732908774720296, "market_dynamics": -0.038517, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.06886, "high": 127.06886, "low": 118.800676, "close": 122.282013, "volume": 1356320}, "trend_line": 117.944054, "activity_lines": {"activity_5": 124.631917, "activity_10": 129.252604, "activity_20": 126.244599, "activity_30": 122.269541}, "trend_signal": 1, "fair_value": 64.807327, "relative_strength": 3.837501, "rate_of_change": 0.23287493000553935, "market_dynamics": -0.211811, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.587519, "high": 128.809522, "low": 116.624841, "close": 117.495171, "volume": 3315200}, "trend_line": 118.086472, "activity_lines": {"activity_5": 121.904868, "activity_10": 126.427972, "activity_20": 125.859202, "activity_30": 122.240581}, "trend_signal": 1, "fair_value": 65.297009, "relative_strength": -3.943903, "rate_of_change": 0.1207504703882795, "market_dynamics": -0.323464, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.671013, "high": 120.976508, "low": 112.708336, "close": 114.449005, "volume": 1123360}, "trend_line": 118.378958, "activity_lines": {"activity_5": 119.090787, "activity_10": 123.56378, "activity_20": 125.135393, "activity_30": 122.005905}, "trend_signal": 1, "fair_value": 65.749598, "relative_strength": -3.260596, "rate_of_change": 0.24768798241342727, "market_dynamics": -0.503166, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.578674, "high": 129.679868, "low": 111.837999, "close": 125.328186, "volume": 3027633}, "trend_line": 118.768498, "activity_lines": {"activity_5": 120.512334, "activity_10": 123.002018, "activity_20": 125.411903, "activity_30": 122.454243}, "trend_signal": 1, "fair_value": 66.314454, "relative_strength": 5.182542, "rate_of_change": 0.32906185911857466, "market_dynamics": -0.600884, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.198514, "high": 126.198514, "low": 114.013833, "close": 115.754501, "volume": 1869280}, "trend_line": 118.601289, "activity_lines": {"activity_5": 118.713641, "activity_10": 121.055633, "activity_20": 124.707007, "activity_30": 122.259791}, "trend_signal": 1, "fair_value": 66.820251, "relative_strength": -0.115627, "rate_of_change": -0.14078564839642893, "market_dynamics": -0.762157, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.235839, "high": 126.198516, "low": 115.319336, "close": 124.457855, "volume": 2073120}, "trend_line": 118.94784, "activity_lines": {"activity_5": 120.512335, "activity_10": 121.174316, "activity_20": 124.79099, "activity_30": 122.637634}, "trend_signal": 1, "fair_value": 67.380915, "relative_strength": 2.979519, "rate_of_change": 0.2921983419590028, "market_dynamics": -0.873321, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.457855, "high": 142.734874, "low": 121.411683, "close": 137.512863, "volume": 14082880}, "trend_line": 119.883318, "activity_lines": {"activity_5": 126.517641, "activity_10": 123.888176, "activity_20": 126.092761, "activity_30": 123.835378}, "trend_signal": 1, "fair_value": 68.023877, "relative_strength": 13.969325, "rate_of_change": 0.7864606873063045, "market_dynamics": -0.580595, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.948028, "high": 147.521713, "low": 129.67986, "close": 147.521713, "volume": 14929600}, "trend_line": 121.138445, "activity_lines": {"activity_5": 134.524718, "activity_10": 128.311058, "activity_20": 128.224101, "activity_30": 125.6185}, "trend_signal": 1, "fair_value": 68.731462, "relative_strength": 24.085431, "rate_of_change": 1.0469571754762423, "market_dynamics": -0.253417, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.873396, "high": 169.715249, "low": 143.605211, "close": 160.141571, "volume": 23362080}, "trend_line": 123.009929, "activity_lines": {"activity_5": 144.533567, "activity_10": 134.593291, "activity_20": 131.346078, "activity_30": 128.134831}, "trend_signal": 1, "fair_value": 69.526414, "relative_strength": 29.081486, "rate_of_change": 1.5449133427459758, "market_dynamics": 0.345149, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.447067, "high": 169.280083, "low": 147.086551, "close": 151.438232, "volume": 15052800}, "trend_line": 124.423564, "activity_lines": {"activity_5": 149.320411, "activity_10": 138.652217, "activity_20": 133.351842, "activity_30": 129.968915}, "trend_signal": 1, "fair_value": 70.265114, "relative_strength": 23.040066, "rate_of_change": 1.1492039801112308, "market_dynamics": 0.849669, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.614062, "high": 161.011915, "low": 142.73488, "close": 145.781052, "volume": 9646560}, "trend_line": 125.69056, "activity_lines": {"activity_5": 149.842613, "activity_10": 141.223661, "activity_20": 134.642838, "activity_30": 131.346817}, "trend_signal": 1, "fair_value": 70.966163, "relative_strength": 17.100114, "rate_of_change": 1.0182926443097273, "market_dynamics": 0.958722, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.781043, "high": 145.781043, "low": 131.420519, "close": 133.161209, "volume": 8218560}, "trend_line": 126.550873, "activity_lines": {"activity_5": 144.736654, "activity_10": 141.073333, "activity_20": 134.609684, "activity_30": 131.828795}, "trend_signal": 1, "fair_value": 71.586315, "relative_strength": 5.935714, "rate_of_change": 0.6844690643434087, "market_dynamics": 0.859442, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.077697, "high": 141.864544, "low": 134.031525, "close": 138.818375, "volume": 2381120}, "trend_line": 127.613737, "activity_lines": {"activity_5": 141.806527, "activity_10": 141.666743, "activity_20": 135.175402, "activity_30": 132.620246}, "trend_signal": 1, "fair_value": 72.251515, "relative_strength": 8.115159, "rate_of_change": 0.8398709347504894, "market_dynamics": 0.566966, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.337023, "high": 161.447079, "low": 131.420521, "close": 156.225067, "volume": 15860957}, "trend_line": 129.13102, "activity_lines": {"activity_5": 145.258853, "activity_10": 144.981927, "activity_20": 137.367816, "activity_30": 134.466139}, "trend_signal": 1, "fair_value": 73.028296, "relative_strength": 20.986066, "rate_of_change": 1.1889652600644445, "market_dynamics": 0.586903, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.697555, "high": 161.882244, "low": 144.475543, "close": 151.003067, "volume": 14924160}, "trend_line": 130.586062, "activity_lines": {"activity_5": 147.231613, "activity_10": 146.785895, "activity_20": 139.009019, "activity_30": 135.877238}, "trend_signal": 1, "fair_value": 73.774838, "relative_strength": 17.693769, "rate_of_change": 1.126795095399999, "market_dynamics": 0.619991, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.438231, "high": 156.66023, "low": 146.651384, "close": 151.438232, "volume": 8254866}, "trend_line": 131.664222, "activity_lines": {"activity_5": 149.378439, "activity_10": 148.028101, "activity_20": 140.650222, "activity_30": 137.22254}, "trend_signal": 1, "fair_value": 74.518392, "relative_strength": 14.531266, "rate_of_change": 0.8256317584643889, "market_dynamics": 0.720787, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.262392, "high": 170.585582, "low": 148.392061, "close": 163.62291, "volume": 9899683}, "trend_line": 133.400145, "activity_lines": {"activity_5": 155.209679, "activity_10": 150.99515, "activity_20": 143.381415, "activity_30": 139.284391}, "trend_signal": 1, "fair_value": 75.348142, "relative_strength": 26.463131, "rate_of_change": 1.3184470113680646, "market_dynamics": 0.938707, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.058079, "high": 184.946116, "low": 162.752568, "close": 175.807602, "volume": 35304079}, "trend_line": 135.821785, "activity_lines": {"activity_5": 163.071703, "activity_10": 155.70287, "activity_20": 147.11971, "activity_30": 142.020356}, "trend_signal": 1, "fair_value": 76.263626, "relative_strength": 38.001966, "rate_of_change": 1.8153203656562713, "market_dynamics": 1.088673, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.372434, "high": 182.770272, "low": 155.789902, "close": 156.660233, "volume": 24383901}, "trend_line": 137.717005, "activity_lines": {"activity_5": 162.085322, "activity_10": 156.414961, "activity_20": 148.785779, "activity_30": 143.364771}, "trend_signal": 1, "fair_value": 77.057064, "relative_strength": 25.753706, "rate_of_change": 1.3953726200844694, "market_dynamics": 1.12354, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.400895, "high": 167.974578, "low": 154.049228, "close": 166.233917, "volume": 9502819}, "trend_line": 139.442114, "activity_lines": {"activity_5": 164.261158, "activity_10": 158.931019, "activity_20": 151.212355, "activity_30": 145.204572}, "trend_signal": 1, "fair_value": 77.915108, "relative_strength": 30.984218, "rate_of_change": 1.2526477757775833, "market_dynamics": 1.177089, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.844907, "high": 175.807599, "low": 152.308563, "close": 152.743729, "volume": 11045430}, "trend_line": 140.530032, "activity_lines": {"activity_5": 160.924875, "activity_10": 158.725303, "activity_20": 152.163507, "activity_30": 146.062741}, "trend_signal": 1, "fair_value": 78.676276, "relative_strength": 23.266948, "rate_of_change": 0.7801932779074203, "market_dynamics": 0.895837, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.086545, "high": 158.836059, "low": 141.864548, "close": 158.400894, "volume": 5053597}, "trend_line": 140.950694, "activity_lines": {"activity_5": 159.38728, "activity_10": 159.421569, "activity_20": 153.50838, "activity_30": 147.2157}, "trend_signal": 1, "fair_value": 79.472089, "relative_strength": 28.929211, "rate_of_change": 0.29933957461846517, "market_dynamics": 0.411781, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.734879, "high": 144.47554, "low": 119.671013, "close": 144.47554, "volume": 9167225}, "trend_line": 141.35685, "activity_lines": {"activity_5": 153.556035, "activity_10": 157.127048, "activity_20": 153.33224, "activity_30": 147.443109}, "trend_signal": 1, "fair_value": 80.180024, "relative_strength": 27.489082, "rate_of_change": 0.2881546649213447, "market_dynamics": -0.084085, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.919558, "high": 184.510953, "low": 152.743717, "close": 180.594437, "volume": 46185927}, "trend_line": 142.546307, "activity_lines": {"activity_5": 161.853227, "activity_10": 161.296742, "activity_20": 156.453011, "activity_30": 149.974566}, "trend_signal": 1, "fair_value": 81.120646, "relative_strength": 58.43807, "rate_of_change": 0.8414569226747798, "market_dynamics": -0.011988, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.464768, "high": 245.869537, "low": 177.113087, "close": 245.869537, "volume": 43169095}, "trend_line": 145.998634, "activity_lines": {"activity_5": 190.313171, "activity_10": 176.891557, "activity_20": 165.527286, "activity_30": 156.640581}, "trend_signal": 1, "fair_value": 82.48617, "relative_strength": 105.831627, "rate_of_change": 2.4218985904699704, "market_dynamics": 0.490214, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.249679, "high": 263.711375, "low": 226.286992, "close": 255.443192, "volume": 26121337}, "trend_line": 149.958656, "activity_lines": {"activity_5": 216.655293, "activity_10": 192.502191, "activity_20": 174.893743, "activity_30": 163.701521}, "trend_signal": 1, "fair_value": 83.915606, "relative_strength": 100.181741, "rate_of_change": 2.7123692129886505, "market_dynamics": 0.980647, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.137721, "high": 254.137721, "low": 227.157336, "close": 235.860672, "volume": 4490755}, "trend_line": 153.439994, "activity_lines": {"activity_5": 229.623277, "activity_10": 202.661368, "activity_20": 181.771457, "activity_30": 169.243586}, "trend_signal": 1, "fair_value": 85.227141, "relative_strength": 80.688865, "rate_of_change": 2.3215318760925827, "market_dynamics": 1.504017, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.500166, "high": 226.286998, "low": 200.176974, "close": 204.528641, "volume": 11811986}, "trend_line": 156.138032, "activity_lines": {"activity_5": 226.983265, "activity_10": 205.810398, "activity_20": 185.196846, "activity_30": 172.539628}, "trend_signal": 1, "fair_value": 86.339909, "relative_strength": 48.263352, "rate_of_change": 1.7583668570789937, "market_dynamics": 1.362001, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.093469, "high": 205.398964, "low": 192.343949, "close": 197.565964, "volume": 17107717}, "trend_line": 158.560463, "activity_lines": {"activity_5": 218.018821, "activity_10": 207.171286, "activity_20": 187.687661, "activity_30": 175.212398}, "trend_signal": 1, "fair_value": 87.402498, "relative_strength": 42.754019, "rate_of_change": 1.5514676142453163, "market_dynamics": 0.987653, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.306621, "high": 201.482462, "low": 176.242768, "close": 177.113098, "volume": 12724744}, "trend_line": 160.257616, "activity_lines": {"activity_5": 201.10532, "activity_10": 204.069731, "activity_20": 188.052373, "activity_30": 176.409342}, "trend_signal": 1, "fair_value": 88.325658, "relative_strength": 28.565004, "rate_of_change": 1.070350683827162, "market_dynamics": 0.511785, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.242766, "high": 184.510946, "low": 164.493242, "close": 167.539413, "volume": 11243945}, "trend_line": 161.766196, "activity_lines": {"activity_5": 185.584354, "activity_10": 199.029702, "activity_20": 187.383044, "activity_30": 176.879135}, "trend_signal": 1, "fair_value": 89.187216, "relative_strength": 18.856203, "rate_of_change": 0.9413468374570072, "market_dynamics": 0.089444, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.150421, "high": 176.242765, "low": 157.530573, "close": 165.798737, "volume": 14948916}, "trend_line": 163.376315, "activity_lines": {"activity_5": 175.343413, "activity_10": 193.404175, "activity_20": 186.444325, "activity_30": 177.139299}, "trend_signal": 1, "fair_value": 90.03623, "relative_strength": 14.569996, "rate_of_change": 0.9953371222254601, "market_dynamics": -0.225282, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.058076, "high": 191.908781, "low": 161.011905, "close": 174.50209, "volume": 29060883}, "trend_line": 165.378084, "activity_lines": {"activity_5": 172.674386, "activity_10": 189.226569, "activity_20": 186.17908, "activity_30": 177.857091}, "trend_signal": 1, "fair_value": 90.92994, "relative_strength": 19.635803, "rate_of_change": 1.2252504287417647, "market_dynamics": -0.397194, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.502093, "high": 187.121944, "low": 170.585591, "close": 180.159271, "volume": 11971329}, "trend_line": 167.205787, "activity_lines": {"activity_5": 173.892857, "activity_10": 185.531604, "activity_20": 186.282691, "activity_30": 178.810716}, "trend_signal": 1, "fair_value": 91.86731, "relative_strength": 19.424377, "rate_of_change": 1.1051663895198987, "market_dynamics": -0.499511, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.335112, "high": 185.381284, "low": 176.242768, "close": 178.41861, "volume": 8113838}, "trend_line": 169.294591, "activity_lines": {"activity_5": 175.691553, "activity_10": 181.528067, "activity_20": 186.106553, "activity_30": 179.534124}, "trend_signal": 1, "fair_value": 92.802768, "relative_strength": 17.336887, "rate_of_change": 1.2492414511945156, "market_dynamics": -0.510563, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.418606, "high": 181.029598, "low": 169.715256, "close": 170.585587, "volume": 5595641}, "trend_line": 170.832182, "activity_lines": {"activity_5": 174.792207, "activity_10": 177.326725, "activity_20": 185.053863, "activity_30": 179.617414}, "trend_signal": 1, "fair_value": 93.690094, "relative_strength": 10.301722, "rate_of_change": 0.9082339789580116, "market_dynamics": -0.543289, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.715253, "high": 171.455916, "low": 165.363571, "close": 168.84491, "volume": 2205241}, "trend_line": 171.876583, "activity_lines": {"activity_5": 173.109557, "activity_10": 174.351762, "activity_20": 183.744216, "activity_30": 179.489203}, "trend_signal": 1, "fair_value": 94.557479, "relative_strength": 5.410111, "rate_of_change": 0.611360803200431, "market_dynamics": -0.679509, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.974578, "high": 169.715254, "low": 159.271225, "close": 159.70639, "volume": 2401846}, "trend_line": 172.282739, "activity_lines": {"activity_5": 168.177656, "activity_10": 170.933718, "activity_20": 181.539367, "activity_30": 178.704029}, "trend_signal": 0, "fair_value": 95.372986, "relative_strength": -0.669011, "rate_of_change": 0.2363067690262271, "market_dynamics": -0.824962, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.706392, "high": 173.24406, "low": 158.83606, "close": 172.357901, "volume": 2745660}, "trend_line": 172.68995, "activity_lines": {"activity_5": 168.449305, "activity_10": 170.630899, "activity_20": 180.616096, "activity_30": 178.708878}, "trend_signal": 0, "fair_value": 96.260052, "relative_strength": 6.193392, "rate_of_change": 0.2363620420499688, "market_dynamics": -0.959839, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.104248, "high": 177.983428, "low": 164.493243, "close": 176.677933, "volume": 4252659}, "trend_line": 173.531274, "activity_lines": {"activity_5": 170.681056, "activity_10": 171.571868, "activity_20": 180.029507, "activity_30": 178.966167}, "trend_signal": 0, "fair_value": 97.172284, "relative_strength": 5.437993, "rate_of_change": 0.48718758677038587, "market_dynamics": -1.019623, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.37244, "high": 208.880319, "low": 175.37244, "close": 187.121933, "volume": 14819574}, "trend_line": 174.909303, "activity_lines": {"activity_5": 176.510186, "activity_10": 174.419659, "activity_20": 180.38785, "activity_30": 179.842984}, "trend_signal": 0, "fair_value": 98.08931, "relative_strength": 9.316994, "rate_of_change": 0.7941098847692422, "market_dynamics": -0.91612, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.557117, "high": 202.0, "low": 187.557117, "close": 188.0, "volume": 7491184}, "trend_line": 176.737263, "activity_lines": {"activity_5": 181.529582, "activity_10": 177.071052, "activity_20": 180.666113, "activity_30": 180.687545}, "trend_signal": 1, "fair_value": 99.028135, "relative_strength": 11.613398, "rate_of_change": 1.0450902088381306, "market_dynamics": -0.690241, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.0, "high": 198.5, "low": 187.0, "close": 194.5, "volume": 2888598}, "trend_line": 178.593317, "activity_lines": {"activity_5": 187.438638, "activity_10": 180.500604, "activity_20": 181.422476, "activity_30": 181.833528}, "trend_signal": 1, "fair_value": 99.97376, "relative_strength": 12.444339, "rate_of_change": 1.0501769510824666, "market_dynamics": -0.404338, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.5, "high": 199.0, "low": 184.0, "close": 194.5, "volume": 2574777}, "trend_line": 179.869148, "activity_lines": {"activity_5": 191.02812, "activity_10": 183.566558, "activity_20": 181.940626, "activity_30": 182.859766}, "trend_signal": 1, "fair_value": 100.932018, "relative_strength": 10.82779, "rate_of_change": 0.7143777949988925, "market_dynamics": -0.074929, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.0, "high": 196.0, "low": 184.0, "close": 185.5, "volume": 2139550}, "trend_line": 181.019046, "activity_lines": {"activity_5": 190.141462, "activity_10": 184.735408, "activity_20": 181.535418, "activity_30": 183.223047}, "trend_signal": 1, "fair_value": 101.837131, "relative_strength": 1.331118, "rate_of_change": 0.6392969627009115, "market_dynamics": 0.047809, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 194.0, "low": 182.5, "close": 185.5, "volume": 2294758}, "trend_line": 182.154438, "activity_lines": {"activity_5": 188.666667, "activity_10": 185.775505, "activity_20": 181.417683, "activity_30": 183.512141}, "trend_signal": 0, "fair_value": 102.75892, "relative_strength": 0.760392, "rate_of_change": 0.6272223973603285, "market_dynamics": 0.141079, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.0, "high": 189.5, "low": 174.5, "close": 182.0, "volume": 2210275}, "trend_line": 182.767008, "activity_lines": {"activity_5": 186.133333, "activity_10": 185.908068, "activity_20": 181.299677, "activity_30": 183.502177}, "trend_signal": 0, "fair_value": 103.668379, "relative_strength": -1.331039, "rate_of_change": 0.336291559363492, "market_dynamics": 0.1262, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.5, "high": 193.0, "low": 182.0, "close": 182.0, "volume": 1652131}, "trend_line": 182.973421, "activity_lines": {"activity_5": 184.0, "activity_10": 185.801447, "activity_20": 181.438151, "activity_30": 183.452692}, "trend_signal": 0, "fair_value": 104.571774, "relative_strength": -5.888728, "rate_of_change": 0.11293777922982563, "market_dynamics": 0.028619, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.5, "high": 182.5, "low": 174.5, "close": 175.0, "volume": 890687}, "trend_line": 183.584747, "activity_lines": {"activity_5": 180.366667, "activity_10": 184.01676, "activity_20": 181.017238, "activity_30": 182.938278}, "trend_signal": 0, "fair_value": 105.433835, "relative_strength": -11.422978, "rate_of_change": 0.3341064492640115, "market_dynamics": -0.079124, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.0, "high": 180.0, "low": 164.0, "close": 168.0, "volume": 1222588}, "trend_line": 183.643616, "activity_lines": {"activity_5": 175.7, "activity_10": 180.911308, "activity_20": 180.037114, "activity_30": 181.932811}, "trend_signal": 0, "fair_value": 106.251024, "relative_strength": -15.138146, "rate_of_change": 0.032066389480611704, "market_dynamics": -0.22751, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.0, "high": 176.5, "low": 169.0, "close": 169.5, "volume": 840441}, "trend_line": 184.202158, "activity_lines": {"activity_5": 172.7, "activity_10": 178.236364, "activity_20": 179.243244, "activity_30": 181.020319}, "trend_signal": 0, "fair_value": 107.082882, "relative_strength": -15.283855, "rate_of_change": 0.3041445230527308, "market_dynamics": -0.343435, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.0, "high": 177.5, "low": 161.5, "close": 177.5, "volume": 1369990}, "trend_line": 184.838795, "activity_lines": {"activity_5": 173.433333, "activity_10": 177.336364, "activity_20": 179.201942, "activity_30": 180.587922}, "trend_signal": 0, "fair_value": 107.974612, "relative_strength": -13.689834, "rate_of_change": 0.34561864362088934, "market_dynamics": -0.379295, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 197.0, "low": 182.0, "close": 191.5, "volume": 5933357}, "trend_line": 186.406277, "activity_lines": {"activity_5": 179.133333, "activity_10": 179.172727, "activity_20": 180.438254, "activity_30": 181.017677}, "trend_signal": 0, "fair_value": 108.95836, "relative_strength": -5.311929, "rate_of_change": 0.8480265195409784, "market_dynamics": -0.179976, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.5, "high": 196.0, "low": 177.5, "close": 178.0, "volume": 6268836}, "trend_line": 186.319796, "activity_lines": {"activity_5": 179.7, "activity_10": 178.609091, "activity_20": 180.307908, "activity_30": 180.475337}, "trend_signal": 0, "fair_value": 109.842683, "relative_strength": -11.522345, "rate_of_change": -0.04639382395904621, "market_dynamics": -0.134678, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 190.0, "low": 172.0, "close": 173.0, "volume": 3440519}, "trend_line": 183.890811, "activity_lines": {"activity_5": 178.4, "activity_10": 177.436364, "activity_20": 179.711654, "activity_30": 179.615995}, "trend_signal": 0, "fair_value": 110.69445, "relative_strength": -11.228011, "rate_of_change": -1.3036644801822257, "market_dynamics": -0.275062, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 182.0, "low": 170.0, "close": 180.0, "volume": 1042152}, "trend_line": 181.376038, "activity_lines": {"activity_5": 179.1, "activity_10": 177.763636, "activity_20": 179.80787, "activity_30": 179.364975}, "trend_signal": 0, "fair_value": 111.584015, "relative_strength": -11.859736, "rate_of_change": -1.367535977640568, "market_dynamics": -0.469705, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.5, "high": 182.0, "low": 172.5, "close": 173.5, "volume": 1192340}, "trend_line": 179.297349, "activity_lines": {"activity_5": 176.933333, "activity_10": 177.009091, "activity_20": 179.240208, "activity_30": 178.856843}, "trend_signal": 0, "fair_value": 112.42029, "relative_strength": -16.336559, "rate_of_change": -1.1460659428452158, "market_dynamics": -0.931062, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.5, "high": 177.0, "low": 169.0, "close": 170.0, "volume": 1066914}, "trend_line": 178.146395, "activity_lines": {"activity_5": 173.866667, "activity_10": 175.772727, "activity_20": 178.317046, "activity_30": 178.257014}, "trend_signal": 0, "fair_value": 113.232613, "relative_strength": -18.795148, "rate_of_change": -0.6419247169125655, "market_dynamics": -1.233125, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 171.0, "low": 164.5, "close": 166.5, "volume": 550701}, "trend_line": 177.110862, "activity_lines": {"activity_5": 171.066667, "activity_10": 174.118182, "activity_20": 177.011532, "activity_30": 177.505634}, "trend_signal": 0, "fair_value": 114.024017, "relative_strength": -19.03441, "rate_of_change": -0.5812820405375113, "market_dynamics": -1.347988, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.5, "high": 170.0, "low": 164.0, "close": 165.0, "volume": 372640}, "trend_line": 176.707093, "activity_lines": {"activity_5": 168.533333, "activity_10": 172.345455, "activity_20": 175.591057, "activity_30": 176.724288}, "trend_signal": 0, "fair_value": 114.816417, "relative_strength": -22.022708, "rate_of_change": -0.2279752892851999, "market_dynamics": -1.475274, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.5, "high": 169.0, "low": 163.0, "close": 165.5, "volume": 417280}, "trend_line": 176.639112, "activity_lines": {"activity_5": 166.7, "activity_10": 170.718182, "activity_20": 174.27381, "activity_30": 176.00125}, "trend_signal": 0, "fair_value": 115.621117, "relative_strength": -23.655819, "rate_of_change": -0.03847100806529298, "market_dynamics": -1.503056, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.0, "high": 167.5, "low": 161.5, "close": 166.0, "volume": 984493}, "trend_line": 176.645821, "activity_lines": {"activity_5": 166.0, "activity_10": 169.254545, "activity_20": 173.107143, "activity_30": 175.314856}, "trend_signal": 0, "fair_value": 116.423465, "relative_strength": -25.580513, "rate_of_change": 0.0037981395649230513, "market_dynamics": -1.468117, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.5, "high": 161.5, "low": 151.5, "close": 156.5, "volume": 1391848}, "trend_line": 176.045751, "activity_lines": {"activity_5": 162.633333, "activity_10": 166.272727, "activity_20": 171.140476, "activity_30": 174.015125}, "trend_signal": 0, "fair_value": 117.160367, "relative_strength": -32.100945, "rate_of_change": -0.33970234710506764, "market_dynamics": -1.424827, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 173.0, "low": 155.0, "close": 168.5, "volume": 2312974}, "trend_line": 175.657109, "activity_lines": {"activity_5": 164.166667, "activity_10": 166.109091, "activity_20": 170.497619, "activity_30": 173.528303}, "trend_signal": 0, "fair_value": 117.981266, "relative_strength": -28.068471, "rate_of_change": -0.22076193136862723, "market_dynamics": -1.245447, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 173.0, "low": 166.0, "close": 166.0, "volume": 1772461}, "trend_line": 175.243155, "activity_lines": {"activity_5": 164.733333, "activity_10": 165.663636, "activity_20": 169.740476, "activity_30": 172.905263}, "trend_signal": 0, "fair_value": 118.784119, "relative_strength": -29.227295, "rate_of_change": -0.23566026012644312, "market_dynamics": -1.133364, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.0, "high": 170.5, "low": 159.5, "close": 161.0, "volume": 1338283}, "trend_line": 174.923636, "activity_lines": {"activity_5": 163.566667, "activity_10": 164.436364, "activity_20": 168.6, "activity_30": 171.98635}, "trend_signal": 0, "fair_value": 119.548351, "relative_strength": -30.462128, "rate_of_change": -0.18232894745590142, "market_dynamics": -1.132055, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.5, "high": 185.5, "low": 163.0, "close": 170.0, "volume": 2446832}, "trend_line": 174.962139, "activity_lines": {"activity_5": 165.7, "activity_10": 165.190909, "activity_20": 168.433333, "activity_30": 171.668696}, "trend_signal": 0, "fair_value": 120.359664, "relative_strength": -30.288218, "rate_of_change": 0.02201131927078165, "market_dynamics": -0.970467, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 181.5, "low": 164.0, "close": 181.5, "volume": 2047753}, "trend_line": 175.688592, "activity_lines": {"activity_5": 171.4, "activity_10": 168.1, "activity_20": 169.419048, "activity_30": 172.090494}, "trend_signal": 0, "fair_value": 121.233072, "relative_strength": -29.137784, "rate_of_change": 0.4152058291879892, "market_dynamics": -0.528746, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 203.0, "low": 176.0, "close": 187.5, "volume": 8677538}, "trend_line": 176.193329, "activity_lines": {"activity_5": 177.433333, "activity_10": 171.890909, "activity_20": 170.978571, "activity_30": 172.85252}, "trend_signal": 0, "fair_value": 122.131804, "relative_strength": -22.528387, "rate_of_change": 0.2872907080956092, "market_dynamics": 0.129689, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.0, "high": 191.5, "low": 172.5, "close": 178.5, "volume": 3490206}, "trend_line": 176.254064, "activity_lines": {"activity_5": 179.2, "activity_10": 173.663636, "activity_20": 171.621429, "activity_30": 173.001337}, "trend_signal": 0, "fair_value": 122.938482, "relative_strength": -25.320025, "rate_of_change": 0.03447065808036012, "market_dynamics": 0.674267, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.5, "high": 180.0, "low": 173.0, "close": 173.0, "volume": 1502592}, "trend_line": 175.783333, "activity_lines": {"activity_5": 178.3, "activity_10": 174.190909, "activity_20": 171.690476, "activity_30": 172.791398}, "trend_signal": 0, "fair_value": 123.724052, "relative_strength": -27.546535, "rate_of_change": -0.26707526017669625, "market_dynamics": 0.95804, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.0, "high": 171.0, "low": 162.0, "close": 163.5, "volume": 687829}, "trend_line": 174.966667, "activity_lines": {"activity_5": 173.433333, "activity_10": 172.854545, "activity_20": 170.838095, "activity_30": 171.998925}, "trend_signal": 0, "fair_value": 124.464895, "relative_strength": -30.152648, "rate_of_change": -0.4645867080014906, "market_dynamics": 0.692677, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.0, "high": 163.0, "low": 153.5, "close": 155.0, "volume": 654576}, "trend_line": 173.65, "activity_lines": {"activity_5": 166.166667, "activity_10": 170.018182, "activity_20": 169.242857, "activity_30": 170.710753}, "trend_signal": 0, "fair_value": 125.137607, "relative_strength": -32.259743, "rate_of_change": -0.7525244794198402, "market_dynamics": 0.155478, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.0, "high": 164.5, "low": 156.0, "close": 158.5, "volume": 645081}, "trend_line": 172.45, "activity_lines": {"activity_5": 161.833333, "activity_10": 167.845455, "activity_20": 168.154762, "activity_30": 169.733333}, "trend_signal": 0, "fair_value": 125.838819, "relative_strength": -35.774324, "rate_of_change": -0.6910452058738941, "market_dynamics": -0.16621, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.0, "high": 165.5, "low": 156.0, "close": 163.0, "volume": 786440}, "trend_line": 171.7, "activity_lines": {"activity_5": 160.933333, "activity_10": 166.672727, "activity_20": 167.588095, "activity_30": 169.123656}, "trend_signal": 0, "fair_value": 126.568877, "relative_strength": -35.913935, "rate_of_change": -0.43490866917947235, "market_dynamics": -0.340773, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 190.5, "low": 161.5, "close": 180.5, "volume": 4874785}, "trend_line": 171.533333, "activity_lines": {"activity_5": 166.9, "activity_10": 168.736364, "activity_20": 168.735714, "activity_30": 169.691398}, "trend_signal": 0, "fair_value": 127.388375, "relative_strength": -32.028293, "rate_of_change": -0.09706872451950478, "market_dynamics": -0.064307, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.0, "high": 184.0, "low": 167.0, "close": 172.0, "volume": 854282}, "trend_line": 171.2, "activity_lines": {"activity_5": 169.533333, "activity_10": 168.9, "activity_20": 169.071429, "activity_30": 169.721505}, "trend_signal": 0, "fair_value": 128.149343, "relative_strength": -33.733579, "rate_of_change": -0.19432549590813952, "market_dynamics": 0.1574, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 182.5, "low": 172.0, "close": 179.0, "volume": 1544037}, "trend_line": 171.1, "activity_lines": {"activity_5": 173.933333, "activity_10": 170.3, "activity_20": 170.080952, "activity_30": 170.224731}, "trend_signal": 0, "fair_value": 128.956194, "relative_strength": -33.953486, "rate_of_change": -0.05841121495326772, "market_dynamics": 0.419449, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 185.0, "low": 168.0, "close": 172.0, "volume": 1355266}, "trend_line": 171.0, "activity_lines": {"activity_5": 174.4, "activity_10": 170.472727, "activity_20": 170.380952, "activity_30": 170.282796}, "trend_signal": 0, "fair_value": 129.699477, "relative_strength": -34.498254, "rate_of_change": -0.05844535359438593, "market_dynamics": 0.559534, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 186.5, "low": 170.0, "close": 186.0, "volume": 2167003}, "trend_line": 171.6, "activity_lines": {"activity_5": 178.633333, "activity_10": 173.472727, "activity_20": 171.988095, "activity_30": 171.250538}, "trend_signal": 0, "fair_value": 130.56838, "relative_strength": -29.954584, "rate_of_change": 0.3508771929824528, "market_dynamics": 0.609313, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 194.0, "low": 177.5, "close": 182.5, "volume": 1862866}, "trend_line": 172.033333, "activity_lines": {"activity_5": 180.166667, "activity_10": 175.7, "activity_20": 173.161905, "activity_30": 171.953763}, "trend_signal": 0, "fair_value": 131.414848, "relative_strength": -34.04125, "rate_of_change": 0.25252505827506094, "market_dynamics": 0.757932, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.5, "high": 293.0, "low": 182.0, "close": 284.5, "volume": 13458447}, "trend_line": 175.6, "activity_lines": {"activity_5": 215.566667, "activity_10": 196.3, "activity_20": 183.969048, "activity_30": 179.209677}, "trend_signal": 1, "fair_value": 132.919709, "relative_strength": 2.685826, "rate_of_change": 2.0732418176191447, "market_dynamics": 1.101373, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 256.5, "high": 352.0, "low": 256.5, "close": 338.0, "volume": 6017357}, "trend_line": 180.483333, "activity_lines": {"activity_5": 261.3, "activity_10": 224.427273, "activity_20": 199.307143, "activity_30": 189.687097}, "trend_signal": 1, "fair_value": 134.747307, "relative_strength": 24.518952, "rate_of_change": 2.7809413439635495, "market_dynamics": 1.488283, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 338.0, "high": 350.0, "low": 323.5, "close": 327.0, "volume": 2028366}, "trend_line": 185.45, "activity_lines": {"activity_5": 292.766667, "activity_10": 247.227273, "activity_20": 212.733333, "activity_30": 199.139785}, "trend_signal": 1, "fair_value": 136.504897, "relative_strength": 14.68355, "rate_of_change": 2.7518701685324047, "market_dynamics": 1.584985, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 335.0, "high": 351.0, "low": 310.5, "close": 310.5, "volume": 3261671}, "trend_line": 190.033333, "activity_lines": {"activity_5": 308.4, "activity_10": 263.963636, "activity_20": 223.833333, "activity_30": 207.207527}, "trend_signal": 1, "fair_value": 138.103154, "relative_strength": 13.861455, "rate_of_change": 2.4714656241574606, "market_dynamics": 1.729481, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 279.5, "high": 279.5, "low": 230.0, "close": 236.0, "volume": 11730377}, "trend_line": 191.9, "activity_lines": {"activity_5": 290.9, "activity_10": 264.472727, "activity_20": 227.15, "activity_30": 210.173118}, "trend_signal": 1, "fair_value": 139.221826, "relative_strength": -16.776791, "rate_of_change": 0.9822839869887493, "market_dynamics": 1.499562, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.0, "high": 249.5, "low": 220.5, "close": 232.0, "volume": 1049887}, "trend_line": 193.85, "activity_lines": {"activity_5": 268.5, "activity_10": 263.245455, "activity_20": 229.728571, "activity_30": 212.760215}, "trend_signal": 1, "fair_value": 140.331532, "relative_strength": -14.859362, "rate_of_change": 1.0161542470036418, "market_dynamics": 1.105955, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.5, "high": 244.5, "low": 215.0, "close": 217.0, "volume": 1227471}, "trend_line": 195.416667, "activity_lines": {"activity_5": 244.6, "activity_10": 258.2, "activity_20": 230.583333, "activity_30": 214.253763}, "trend_signal": 1, "fair_value": 141.342558, "relative_strength": -14.697602, "rate_of_change": 0.8081851947381973, "market_dynamics": 0.697052, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 222.0, "high": 240.0, "low": 195.5, "close": 225.0, "volume": 4957590}, "trend_line": 197.366667, "activity_lines": {"activity_5": 231.433333, "activity_10": 253.918182, "activity_20": 232.030952, "activity_30": 216.162366}, "trend_signal": 1, "fair_value": 142.412445, "relative_strength": -12.965339, "rate_of_change": 0.997867802135842, "market_dynamics": 0.337949, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 227.5, "high": 233.0, "low": 199.5, "close": 222.0, "volume": 4381513}, "trend_line": 199.266667, "activity_lines": {"activity_5": 224.066667, "activity_10": 248.127273, "activity_20": 233.014286, "activity_30": 217.751613}, "trend_signal": 1, "fair_value": 143.450974, "relative_strength": -12.581236, "rate_of_change": 0.9626752221539038, "market_dynamics": 0.040049, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 220.5, "high": 271.5, "low": 217.0, "close": 223.0, "volume": 6859700}, "trend_line": 201.183333, "activity_lines": {"activity_5": 222.933333, "activity_10": 241.863636, "activity_20": 233.885714, "activity_30": 219.282796}, "trend_signal": 1, "fair_value": 144.488839, "relative_strength": -13.732344, "rate_of_change": 0.9618598177285678, "market_dynamics": -0.038011, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 222.5, "high": 240.5, "low": 220.5, "close": 232.0, "volume": 3207152}, "trend_line": 203.383333, "activity_lines": {"activity_5": 225.666667, "activity_10": 236.5, "activity_20": 235.37619, "activity_30": 221.270968}, "trend_signal": 1, "fair_value": 145.591976, "relative_strength": -12.698099, "rate_of_change": 1.0935299496206223, "market_dynamics": -0.105973, "expectation": {"probability": 46.3664, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.69892, 60.225949, 59.358815, 57.282258, 57.701599, 58.791893, 58.95963, 57.86934, 58.372547, 57.869341, 57.953204, 57.198392, 59.043497, 66.17233, 68.017444, 77.997804, 93.932842, 87.642701, 83.449261, 77.578468, 78.584884, 77.997804, 77.159128, 77.578465, 85.965328, 80.010653, 80.765459, 79.926784, 93.094147, 93.932839, 125.80291, 107.351819, 103.158385, 120.351452, 115.738676, 114.061305, 111.545248, 103.997073, 114.89999, 122.867513, 110.287217, 109.448538, 111.125907, 104.835752, 109.448532, 107.771161, 107.351817, 106.932477, 112.383935, 108.609846, 120.351446, 114.061309, 101.481009, 107.771161, 114.480647, 120.106177, 148.82722, 130.115024, 147.521711, 144.040373, 134.901855, 133.596374, 121.846849, 125.328188, 127.06886, 123.587519, 119.671013, 113.578674, 126.198514, 119.235839, 124.457855, 137.948028, 151.873396, 161.447067, 153.614062, 145.781043, 137.077697, 135.337023, 149.697555, 151.438231, 149.262392, 164.058079, 175.372434, 158.400895, 168.844907, 147.086545, 142.734879, 154.919558, 181.464768, 233.249679, 254.137721, 221.500166, 204.093469, 199.306621, 176.242766, 170.150421, 164.058076, 174.502093, 182.335112, 178.418606, 169.715253, 167.974578, 159.706392, 167.104248, 175.37244, 187.557117, 193.0, 196.5, 196.0, 189.0, 187.0, 188.5, 182.5, 164.0, 169.0, 170.0, 182.0, 192.5, 179.0, 175.0, 181.5, 173.5, 170.0, 167.5, 164.5, 166.0, 160.5, 158.0, 168.0, 165.0, 167.5, 165.0, 180.0, 179.0, 178.5, 171.0, 163.0, 157.0, 158.0, 162.0, 184.0, 173.0, 182.0, 170.0, 192.0, 182.5, 256.5, 338.0, 335.0, 279.5, 245.0, 243.5, 222.0, 227.5, 220.5, 222.5], "highs": [63.852113, 60.69892, 59.63058, 58.372553, 58.875761, 59.882186, 59.46284, 58.540282, 58.540282, 58.37255, 58.37255, 59.46284, 65.249779, 66.67554, 81.100941, 99.803637, 97.287577, 92.255467, 84.287943, 79.004225, 80.178386, 78.920363, 80.84934, 83.113785, 85.965328, 81.855765, 80.765459, 89.320068, 105.255102, 117.416054, 142.576639, 113.222622, 126.641596, 124.544876, 120.351448, 122.448172, 115.738685, 122.02883, 128.738317, 125.802915, 114.480642, 112.803271, 111.125907, 109.448538, 109.867876, 112.38394, 109.867876, 111.964588, 116.158018, 125.802914, 122.028825, 114.48065, 101.900354, 117.416051, 127.068857, 148.392058, 155.354728, 144.910721, 151.003061, 151.873392, 137.948026, 136.20738, 131.420528, 131.855696, 127.06886, 128.809522, 120.976508, 129.679868, 126.198514, 126.198516, 142.734874, 147.521713, 169.715249, 169.280083, 161.011915, 145.781043, 141.864544, 161.447079, 161.882244, 156.66023, 170.585582, 184.946116, 182.770272, 167.974578, 175.807599, 158.836059, 144.47554, 184.510953, 245.869537, 263.711375, 254.137721, 226.286998, 205.398964, 201.482462, 184.510946, 176.242765, 191.908781, 187.121944, 185.381284, 181.029598, 171.455916, 169.715254, 173.24406, 177.983428, 208.880319, 202.0, 198.5, 199.0, 196.0, 194.0, 189.5, 193.0, 182.5, 180.0, 176.5, 177.5, 197.0, 196.0, 190.0, 182.0, 182.0, 177.0, 171.0, 170.0, 169.0, 167.5, 161.5, 173.0, 173.0, 170.5, 185.5, 181.5, 203.0, 191.5, 180.0, 171.0, 163.0, 164.5, 165.5, 190.5, 184.0, 182.5, 185.0, 186.5, 194.0, 293.0, 352.0, 350.0, 351.0, 279.5, 249.5, 244.5, 240.0, 233.0, 271.5, 240.5], "lows": [57.545738, 58.097543, 57.030656, 55.940358, 56.946783, 57.449993, 57.282259, 57.617734, 57.366128, 57.366127, 57.282257, 57.198392, 58.120941, 61.811165, 67.346494, 76.572042, 85.965328, 83.868605, 75.984957, 76.739779, 77.326853, 76.488176, 75.733354, 76.739772, 79.423579, 79.255833, 78.501008, 79.004226, 86.804003, 92.255468, 112.383934, 102.739044, 102.319703, 109.867876, 113.641954, 111.964583, 101.481015, 103.577732, 114.061308, 112.383931, 103.577732, 106.932476, 103.577729, 102.73904, 103.99707, 105.674449, 104.416416, 104.416413, 105.255102, 107.351816, 109.867871, 100.222982, 83.868601, 105.255108, 112.803276, 117.060013, 131.420533, 128.374361, 136.642534, 135.337022, 130.550202, 122.717186, 120.541346, 125.328188, 118.800676, 116.624841, 112.708336, 111.837999, 114.013833, 115.319336, 121.411683, 129.67986, 143.605211, 147.086551, 142.73488, 131.420519, 134.031525, 131.420521, 144.475543, 146.651384, 148.392061, 162.752568, 155.789902, 154.049228, 152.308563, 141.864548, 119.671013, 152.743717, 177.113087, 226.286992, 227.157336, 200.176974, 192.343949, 176.242768, 164.493242, 157.530573, 161.011905, 170.585591, 176.242768, 169.715256, 165.363571, 159.271225, 158.83606, 164.493243, 175.37244, 187.557117, 187.0, 184.0, 184.0, 182.5, 174.5, 182.0, 174.5, 164.0, 169.0, 161.5, 182.0, 177.5, 172.0, 170.0, 172.5, 169.0, 164.5, 164.0, 163.0, 161.5, 151.5, 155.0, 166.0, 159.5, 163.0, 164.0, 176.0, 172.5, 173.0, 162.0, 153.5, 156.0, 156.0, 161.5, 167.0, 172.0, 168.0, 170.0, 177.5, 182.0, 256.5, 323.5, 310.5, 230.0, 220.5, 215.0, 195.5, 199.5, 217.0, 220.5], "closes": [59.910629, 58.885834, 57.282261, 57.785473, 57.282261, 59.378975, 57.869339, 58.204811, 57.869339, 58.037075, 57.449993, 58.875759, 65.249779, 62.733715, 78.752617, 94.35218, 87.642693, 88.481377, 77.578461, 78.584885, 77.997803, 76.991386, 77.075256, 83.029922, 80.34613, 80.765472, 78.752617, 89.320068, 94.35218, 117.416054, 112.383934, 102.739044, 120.351456, 116.577362, 114.061302, 113.222618, 105.674446, 113.64196, 120.770798, 114.061302, 109.44854, 109.867882, 103.99707, 109.02919, 107.771156, 107.351814, 106.932472, 110.706558, 107.351814, 119.093422, 111.545242, 103.158386, 99.803642, 114.480644, 120.106178, 145.781052, 132.290863, 144.910721, 142.299713, 136.642532, 131.420532, 123.587517, 124.893021, 126.198517, 122.282013, 117.495171, 114.449005, 125.328186, 115.754501, 124.457855, 137.512863, 147.521713, 160.141571, 151.438232, 145.781052, 133.161209, 138.818375, 156.225067, 151.003067, 151.438232, 163.62291, 175.807602, 156.660233, 166.233917, 152.743729, 158.400894, 144.47554, 180.594437, 245.869537, 255.443192, 235.860672, 204.528641, 197.565964, 177.113098, 167.539413, 165.798737, 174.50209, 180.159271, 178.41861, 170.585587, 168.84491, 159.70639, 172.357901, 176.677933, 187.121933, 188.0, 194.5, 194.5, 185.5, 185.5, 182.0, 182.0, 175.0, 168.0, 169.5, 177.5, 191.5, 178.0, 173.0, 180.0, 173.5, 170.0, 166.5, 165.0, 165.5, 166.0, 156.5, 168.5, 166.0, 161.0, 170.0, 181.5, 187.5, 178.5, 173.0, 163.5, 155.0, 158.5, 163.0, 180.5, 172.0, 179.0, 172.0, 186.0, 182.5, 284.5, 338.0, 327.0, 310.5, 236.0, 232.0, 217.0, 225.0, 222.0, 223.0, 232.0], "volumes": [1816640, 1029280, 950880, 645120, 499520, 978880, 351680, 265440, 372960, 277760, 369600, 434560, 2556960, 4667040, 27184640, 32046560, 16892960, 9925440, 8096480, 1831200, 1823360, 796320, 3233440, 4962742, 5432000, 1216320, 556640, 2505440, 21095200, 12845280, 34392960, 9746240, 14604800, 6307840, 2418080, 4438560, 4493440, 5817280, 13011040, 4120480, 2776480, 1308160, 1883840, 1534400, 1210720, 1253280, 762720, 1459360, 3437280, 12175520, 4323200, 4020800, 3687040, 5461120, 7366240, 23749600, 10765440, 9151520, 10838240, 7080640, 1467200, 2387840, 2227680, 1706880, 1356320, 3315200, 1123360, 3027633, 1869280, 2073120, 14082880, 14929600, 23362080, 15052800, 9646560, 8218560, 2381120, 15860957, 14924160, 8254866, 9899683, 35304079, 24383901, 9502819, 11045430, 5053597, 9167225, 46185927, 43169095, 26121337, 4490755, 11811986, 17107717, 12724744, 11243945, 14948916, 29060883, 11971329, 8113838, 5595641, 2205241, 2401846, 2745660, 4252659, 14819574, 7491184, 2888598, 2574777, 2139550, 2294758, 2210275, 1652131, 890687, 1222588, 840441, 1369990, 5933357, 6268836, 3440519, 1042152, 1192340, 1066914, 550701, 372640, 417280, 984493, 1391848, 2312974, 1772461, 1338283, 2446832, 2047753, 8677538, 3490206, 1502592, 687829, 654576, 645081, 786440, 4874785, 854282, 1544037, 1355266, 2167003, 1862866, 13458447, 6017357, 2028366, 3261671, 11730377, 1049887, 1227471, 4957590, 4381513, 6859700, 3207152], "sma": {"5": [null, null, null, null, 58.2293, 58.123, 57.9197, 58.1042, 58.1209, 58.2719, 57.8861, 58.0874, 59.4964, 60.4693, 64.6124, 71.9928, 77.7462, 82.3925, 85.3615, 85.3279, 82.057, 79.9268, 77.6456, 78.7359, 79.0881, 79.6416, 79.9939, 82.4428, 84.7073, 92.1213, 98.445, 103.2423, 109.4485, 113.8936, 113.2226, 113.3904, 113.9774, 112.6355, 113.4742, 113.4742, 112.7194, 113.5581, 111.6291, 109.2808, 108.0228, 107.6034, 107.0163, 108.3582, 108.0228, 110.2872, 111.1259, 110.3711, 108.1905, 109.6163, 109.8188, 116.666, 122.4925, 131.5139, 137.0777, 140.385, 137.5129, 135.7722, 131.7687, 128.5484, 125.6763, 122.8912, 121.0635, 121.1506, 119.0618, 119.4969, 123.5005, 130.115, 137.0777, 144.2144, 148.4791, 147.6088, 145.8681, 145.0848, 144.9978, 146.1292, 152.2215, 159.6194, 159.7064, 162.7526, 163.0137, 161.9693, 155.7029, 160.4897, 176.4168, 196.9567, 212.4487, 224.4593, 227.8536, 214.1023, 196.5216, 182.5092, 176.5039, 173.0225, 173.2836, 173.8929, 174.5021, 171.543, 169.9827, 169.6345, 172.9418, 176.7728, 183.7316, 188.16, 189.9244, 189.6, 188.4, 185.9, 182.0, 178.5, 175.3, 174.4, 176.3, 176.9, 177.9, 180.0, 179.2, 174.9, 172.6, 171.0, 168.1, 166.6, 163.9, 164.3, 164.5, 163.6, 164.4, 169.4, 173.2, 175.7, 178.1, 176.8, 171.5, 165.7, 162.6, 164.1, 165.8, 170.6, 173.3, 177.9, 178.3, 200.8, 232.6, 263.6, 288.5, 299.2, 288.7, 264.5, 244.1, 226.4, 223.8, 223.8], "10": [59.264221, 59.87121, 59.482246, 59.112071, 58.951714, 58.961612, 58.938792, 58.760328, 58.437955, 58.2506, 58.004536, 58.003529, 58.80028, 59.295105, 61.44214, 64.939461, 67.916796, 70.944453, 72.915365, 74.970146, 77.024927, 78.83649, 80.019037, 82.048658, 82.208009, 80.849339, 79.960331, 80.0442, 81.721572, 85.604689, 89.043302, 91.618068, 95.945688, 99.300432, 102.671949, 105.917664, 108.609846, 111.042036, 113.683897, 113.348422, 113.054883, 113.767767, 112.132328, 111.377511, 110.748496, 110.161416, 110.287218, 109.993678, 108.65178, 109.154992, 109.364662, 108.693712, 108.27437, 108.819515, 110.053017, 113.895941, 116.43178, 119.852196, 123.346986, 125.101897, 127.089426, 129.132339, 131.641277, 132.813065, 133.030648, 130.20206, 128.417874, 126.459621, 123.8051, 122.586632, 123.195865, 125.589285, 129.11414, 131.638111, 133.988015, 135.554619, 137.991556, 141.081244, 144.6061, 147.304138, 149.915143, 152.743732, 152.395598, 153.875166, 154.571434, 157.095403, 157.661119, 160.098056, 169.584703, 179.985199, 187.208975, 190.081079, 194.171652, 195.25957, 196.739139, 197.478923, 200.481578, 200.438062, 193.692969, 185.207208, 178.505632, 174.023407, 171.502601, 171.459084, 173.417336, 175.637463, 177.637254, 179.071326, 179.779465, 181.270907, 182.586416, 184.815777, 185.079987, 184.212193, 182.45, 181.4, 181.1, 179.45, 178.2, 177.65, 176.8, 175.6, 174.75, 174.45, 174.05, 172.9, 169.4, 168.45, 167.75, 165.85, 165.5, 166.65, 168.75, 170.1, 170.85, 170.6, 170.45, 169.45, 169.15, 171.1, 171.3, 171.05, 169.5, 170.25, 171.2, 183.3, 201.6, 218.45, 233.2, 238.75, 244.75, 248.55, 253.85, 257.45, 261.5, 256.25], "20": [55.476451, 55.965195, 56.373761, 56.63012, 56.829787, 57.142173, 57.233241, 57.620929, 57.991843, 58.406618, 58.634378, 58.937369, 59.141263, 59.203588, 60.196927, 61.950536, 63.427794, 64.85239, 65.67666, 66.610373, 67.514732, 68.420009, 69.409659, 70.671881, 71.825075, 72.8944, 73.938564, 75.494326, 77.318468, 80.287417, 83.034114, 85.227279, 87.982363, 90.674545, 92.439979, 93.383501, 94.285089, 95.543118, 97.702735, 99.476556, 101.049092, 102.692917, 104.039008, 105.338971, 106.710223, 108.03954, 109.448532, 110.517857, 111.167839, 111.251707, 111.209772, 111.23074, 110.203349, 110.098513, 110.400757, 112.028678, 113.359499, 114.922937, 115.999383, 117.128445, 118.227044, 118.913026, 119.957823, 120.81629, 121.541833, 122.049001, 122.424827, 123.155909, 123.576043, 123.844265, 125.142646, 127.360812, 130.377708, 132.225588, 133.509332, 132.878339, 133.204715, 133.770432, 134.2056, 134.945385, 136.555504, 139.166508, 140.754869, 142.756639, 144.279725, 146.325011, 147.826337, 150.58965, 157.095402, 163.644669, 168.562059, 171.412405, 173.283625, 174.567368, 175.655286, 177.287163, 179.071349, 180.268059, 181.638836, 182.596204, 182.857304, 182.052243, 182.837127, 183.359327, 185.078238, 186.558193, 189.059416, 189.754694, 186.736217, 183.239058, 180.546024, 179.419592, 178.291294, 177.835639, 177.933668, 178.518731, 179.368627, 179.260663, 178.989733, 179.460453, 179.693208, 180.207888, 179.914993, 179.331097, 178.25, 177.15, 175.25, 173.95, 172.975, 171.75, 171.15, 171.125, 171.75, 172.275, 172.45, 171.75, 169.925, 168.95, 168.45, 168.475, 168.4, 168.85, 169.125, 170.175, 171.025, 176.95, 186.025, 193.95, 201.175, 204.925, 208.025, 209.8, 211.675, 213.85, 216.35, 219.775], "30": [52.319318, 52.93419, 53.4851, 54.018623, 54.480191, 54.951214, 55.303597, 55.488481, 55.735757, 56.07271, 56.319146, 56.64464, 57.182601, 57.518448, 58.367238, 59.741269, 60.794426, 62.062104, 62.96635, 63.927794, 64.764561, 65.570409, 66.100521, 66.818611, 67.533954, 68.250137, 68.93864, 69.916327, 71.024964, 72.941811, 74.690922, 76.152695, 78.255002, 80.214731, 82.107366, 83.902154, 85.495658, 87.343563, 89.440278, 91.307752, 93.041037, 94.740775, 96.032351, 97.575534, 98.542818, 98.976139, 99.619132, 100.359971, 101.352416, 102.702701, 103.820949, 104.693182, 105.450795, 106.499153, 107.824487, 109.991673, 111.776282, 113.629303, 115.227555, 115.868437, 116.50299, 117.197939, 117.349325, 117.67003, 117.944054, 118.086472, 118.378958, 118.768498, 118.601289, 118.94784, 119.883318, 121.138445, 123.009929, 124.423564, 125.69056, 126.550873, 127.613737, 129.13102, 130.586062, 131.664222, 133.400145, 135.821785, 137.717005, 139.442114, 140.530032, 140.950694, 141.35685, 142.546307, 145.998634, 149.958656, 153.439994, 156.138032, 158.560463, 160.257616, 161.766196, 163.376315, 165.378084, 167.205787, 169.294591, 170.832182, 171.876583, 172.282739, 172.68995, 173.531274, 174.909303, 176.737263, 178.593317, 179.869148, 181.019046, 182.154438, 182.767008, 182.973421, 183.584747, 183.643616, 184.202158, 184.838795, 186.406277, 186.319796, 183.890811, 181.376038, 179.297349, 178.146395, 177.110862, 176.707093, 176.639112, 176.645821, 176.045751, 175.657109, 175.243155, 174.923636, 174.962139, 175.688592, 176.193329, 176.254064, 175.783333, 174.966667, 173.65, 172.45, 171.7, 171.533333, 171.2, 171.1, 171.0, 171.6, 172.033333, 175.6, 180.483333, 185.45, 190.033333, 191.9, 193.85, 195.416667, 197.366667, 199.266667, 201.183333, 203.383333], "50": [47.869378, 48.146859, 48.406457, 48.728148, 49.071306, 49.437479, 49.784496, 50.138222, 50.501005, 50.893944, 51.282237, 51.658841, 52.16135, 52.591465, 53.305696, 54.327189, 55.219222, 56.161137, 56.913372, 57.668393, 58.397484, 59.128518, 59.854923, 60.679926, 61.418145, 62.128488, 62.757584, 63.490819, 64.368842, 65.758593, 67.005133, 68.077695, 69.502505, 70.780887, 71.996334, 73.198162, 74.190691, 75.454509, 76.860904, 78.147298, 79.278374, 80.419412, 81.275916, 82.226755, 83.204462, 84.165898, 85.142597, 86.156939, 87.082114, 88.26577, 89.298462, 90.183913, 91.034341, 92.168244, 93.424722, 95.152764, 96.641194, 98.375313, 100.06392, 101.636029, 103.11544, 104.409675, 105.60254, 106.871836, 107.742424, 108.205284, 108.74141, 109.478346, 110.241867, 111.159326, 112.349628, 113.760234, 115.42156, 116.789727, 118.098425, 119.14634, 120.347655, 121.685755, 122.818773, 123.499216, 124.523996, 125.985367, 126.711542, 127.704674, 128.478322, 129.381888, 130.15791, 131.496959, 133.998934, 136.826572, 139.354814, 141.248029, 143.119407, 144.481085, 145.676451, 146.845389, 148.196781, 149.585836, 151.007172, 152.037015, 153.183008, 154.313968, 155.765054, 157.008999, 158.349314, 159.193693, 160.437876, 161.429662, 162.293667, 163.270817, 164.282406, 165.450656, 166.452795, 167.288825, 168.233185, 169.433281, 170.974301, 172.027738, 173.172648, 174.28349, 175.003233, 175.452799, 175.579968, 175.851203, 176.245582, 176.902358, 177.25599, 177.501489, 177.801427, 177.992663, 178.120205, 178.234053, 178.850848, 179.09617, 179.501295, 179.603277, 179.813766, 179.371878, 177.714487, 176.215623, 174.93841, 174.427837, 173.916517, 174.094256, 174.393467, 176.767493, 180.037451, 182.974265, 185.615893, 186.924181, 188.187283, 189.333155, 190.385997, 191.292439, 192.01, 192.89], "200": [33.508265, 33.677585, 33.840798, 34.005253, 34.155239, 34.320011, 34.476916, 34.628964, 34.782045, 34.932617, 35.078978, 35.2347, 35.42787, 35.609257, 35.871853, 36.213723, 36.525392, 36.840617, 37.101964, 37.380457, 37.659361, 37.933392, 38.20864, 38.519398, 38.816578, 39.136893, 39.452561, 39.810708, 40.193856, 40.683876, 41.149852, 41.568081, 42.067519, 42.548086, 43.01687, 43.47907, 43.901298, 44.356351, 44.849439, 45.307066, 45.743065, 46.180203, 46.587351, 47.023802, 47.450139, 47.874856, 48.297159, 48.740722, 49.171656, 49.657404, 50.105752, 50.515556, 50.909435, 51.383143, 51.88396, 52.513492, 53.078625, 53.706348, 54.316608, 54.902142, 55.457497, 55.97233, 56.49386, 57.022257, 57.532089, 58.019173, 58.490179, 59.015072, 59.491758, 60.001615, 60.580988, 61.212779, 61.90699, 62.544119, 63.154488, 63.694126, 64.246789, 64.8719, 65.480229, 66.07598, 66.73452, 67.456527, 68.080423, 68.749475, 69.343613, 69.994527, 70.567505, 71.312768, 72.379319, 73.501539, 74.512958, 75.363308, 76.182576, 76.890761, 77.541242, 78.168339, 78.834244, 79.527713, 80.220412, 80.884763, 81.541852, 82.154331, 82.831148, 83.533172, 84.288137, 85.037757, 85.811944, 86.573511, 87.298011, 88.019987, 88.710762, 89.434708, 90.125458, 90.780486, 91.441933, 92.14374, 92.920595, 93.62959, 94.312503, 95.030415, 95.722679, 96.397443, 97.057231, 97.705011, 98.361602, 99.026642, 99.644722, 100.325327, 100.985319, 101.619049, 102.29886, 103.037074, 103.810335, 104.540579, 105.249272, 105.912088, 106.528078, 107.155077, 107.804395, 108.540133, 109.224716, 109.950068, 110.647632, 111.416819, 112.161654, 113.421718, 114.94184, 116.404991, 117.737162, 118.709446, 119.634533, 120.494474, 121.397962, 122.299457, 123.213836, 124.168484]}, "ema": {"5": [null, null, null, null, 58.2293, 58.6125, 58.3648, 58.3115, 58.1641, 58.1218, 57.8978, 58.2238, 60.5658, 61.2884, 67.1098, 76.1906, 80.008, 82.8324, 81.0811, 80.249, 79.4986, 78.6629, 78.1337, 79.7658, 79.9592, 80.228, 79.7362, 82.9308, 86.7379, 96.964, 102.104, 102.3157, 108.3276, 111.0775, 112.0721, 112.4556, 110.1952, 111.3441, 114.4864, 114.3447, 112.7126, 111.7644, 109.1753, 109.1266, 108.6748, 108.2338, 107.8, 108.7689, 108.2965, 111.8955, 111.7787, 108.9053, 105.8714, 108.7412, 112.5295, 123.6133, 126.5059, 132.6408, 135.8604, 136.1211, 134.5543, 130.8987, 128.8968, 127.9974, 126.0923, 123.2266, 120.3007, 121.9765, 119.9025, 121.421, 126.7849, 133.6972, 142.512, 145.4874, 145.5853, 141.4439, 140.5687, 145.7875, 147.526, 148.8301, 153.761, 161.1099, 159.6267, 161.8291, 158.8006, 158.6674, 153.9368, 162.8227, 190.505, 212.151, 220.0542, 214.879, 209.108, 198.443, 188.1418, 180.6941, 178.6301, 179.1398, 178.8994, 176.1281, 173.7004, 169.0357, 170.1431, 172.3214, 177.2549, 180.8366, 185.3911, 188.4274, 187.4516, 186.8011, 185.2007, 184.1338, 181.0892, 176.7261, 174.3174, 175.3783, 180.7522, 179.8348, 177.5565, 178.371, 176.7473, 174.4982, 171.8322, 169.5548, 168.2032, 167.4688, 163.8125, 165.375, 165.5833, 164.0556, 166.037, 171.1914, 176.6276, 177.2517, 175.8345, 171.723, 166.1487, 163.5991, 163.3994, 169.0996, 170.0664, 173.0443, 172.6962, 177.1308, 178.9205, 214.1137, 255.4091, 279.2727, 289.6818, 271.7879, 258.5253, 244.6835, 238.1223, 232.7482, 229.4988, 230.3325], "10": [null, null, null, null, null, null, null, null, null, 58.2506, 58.105, 58.2452, 59.5187, 60.1033, 63.4941, 69.1046, 72.4752, 75.3854, 75.7841, 76.2934, 76.6033, 76.6738, 76.7468, 77.8892, 78.3359, 78.7777, 78.7731, 80.6907, 83.1746, 89.4003, 93.5792, 95.2446, 99.8095, 102.8582, 104.8951, 106.4092, 106.2756, 107.615, 110.0069, 110.7441, 110.5085, 110.392, 109.2293, 109.1929, 108.9344, 108.6467, 108.335, 108.7662, 108.509, 110.4335, 110.6356, 109.2761, 107.5538, 108.8133, 110.8665, 117.2146, 119.9558, 124.493, 127.7306, 129.351, 129.7272, 128.6109, 127.9349, 127.6192, 126.6488, 124.9845, 123.069, 123.4797, 122.0752, 122.5084, 125.2365, 129.2883, 134.898, 137.9053, 139.3373, 138.2144, 138.3242, 141.5789, 143.2924, 144.7734, 148.2006, 153.2201, 153.8456, 156.098, 155.4881, 156.0177, 153.9191, 158.7692, 174.6056, 189.3034, 197.7683, 198.9975, 198.7372, 194.8055, 189.8481, 185.4755, 183.4803, 182.8765, 182.066, 179.9786, 177.9543, 174.6365, 174.2222, 174.6687, 176.9329, 178.9451, 181.7733, 184.0872, 184.3441, 184.5543, 184.0899, 183.7099, 182.1263, 179.5579, 177.7292, 177.6875, 180.1989, 179.7991, 178.5629, 178.8242, 177.8561, 176.4277, 174.6227, 172.8731, 171.5326, 170.5266, 167.9763, 168.0715, 167.6949, 166.4776, 167.1181, 169.733, 172.9633, 173.97, 173.7936, 171.9221, 168.8453, 166.9644, 166.2436, 168.8356, 169.411, 171.1544, 171.3082, 173.9794, 175.5286, 195.3416, 221.2795, 240.5014, 253.2284, 250.096, 246.8058, 241.3866, 238.4072, 235.4241, 233.1651, 232.9533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6104, 67.6949, 68.5803, 69.3893, 70.6884, 71.6082, 72.4803, 73.0777, 74.6246, 76.5034, 80.3999, 83.446, 85.2834, 88.6232, 91.2855, 93.4546, 95.3373, 96.3218, 97.9713, 100.1427, 101.4683, 102.2283, 102.9559, 103.055, 103.624, 104.019, 104.3364, 104.5836, 105.1668, 105.3749, 106.6814, 107.1446, 106.765, 106.102, 106.9, 108.1577, 111.7409, 113.698, 116.6707, 119.1115, 120.7811, 121.7944, 121.9652, 122.244, 122.6206, 122.5884, 122.1033, 121.3743, 121.7509, 121.1798, 121.492, 123.0178, 125.3515, 128.6648, 130.8337, 132.2573, 132.3434, 132.96, 135.1758, 136.6831, 138.0884, 140.5202, 143.8809, 145.098, 147.111, 147.6474, 148.6716, 148.2719, 151.3503, 160.3521, 169.4084, 175.7372, 178.4792, 180.297, 179.9938, 178.8077, 177.5687, 177.2766, 177.5512, 177.6338, 176.9625, 176.1894, 174.6196, 174.4042, 174.6208, 175.8113, 176.9722, 178.6415, 180.1518, 180.6612, 181.122, 181.2056, 181.2813, 180.6831, 179.4752, 178.5251, 178.4275, 179.6725, 179.5132, 178.8929, 178.9984, 178.4747, 177.6676, 176.604, 175.4989, 174.5466, 173.7326, 172.0914, 171.7494, 171.2018, 170.2302, 170.2083, 171.2837, 172.8281, 173.3683, 173.3332, 172.3967, 170.7399, 169.5742, 168.9481, 170.0483, 170.2341, 171.069, 171.1576, 172.5712, 173.5168, 184.0866, 198.745, 210.9598, 220.4398, 221.9217, 222.8816, 222.3214, 222.5765, 222.5216, 222.5672, 223.4655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9418, 75.4865, 77.2447, 80.0258, 82.3839, 84.4276, 86.2854, 87.5363, 89.2205, 91.256, 92.7273, 93.8061, 94.8424, 95.433, 96.3102, 97.0496, 97.7142, 98.309, 99.1088, 99.6406, 100.8956, 101.5827, 101.6844, 101.563, 102.3964, 103.539, 106.2643, 107.9434, 110.3284, 112.3911, 113.9557, 115.0824, 115.6312, 116.2287, 116.8719, 117.221, 117.2386, 117.0587, 117.5922, 117.4736, 117.9242, 119.188, 121.016, 123.5402, 125.3401, 126.6589, 127.0784, 127.8358, 129.6674, 131.0438, 132.3596, 134.3766, 137.0496, 138.3148, 140.116, 140.9307, 142.0578, 142.2138, 144.69, 151.2177, 157.9419, 162.9689, 165.6502, 167.7093, 168.316, 168.2659, 168.1067, 168.5193, 169.2703, 169.8605, 169.9073, 169.8387, 169.185, 169.3897, 169.8599, 170.9736, 172.0721, 173.5191, 174.8727, 175.5583, 176.1997, 176.5739, 176.924, 176.7999, 176.2321, 175.7978, 175.9076, 176.9136, 176.9837, 176.7267, 176.9378, 176.716, 176.2827, 175.6516, 174.9644, 174.3538, 173.8148, 172.6978, 172.4269, 172.0123, 171.3018, 171.2178, 171.8812, 172.8889, 173.2509, 173.2347, 172.6066, 171.4707, 170.6339, 170.1414, 170.8097, 170.8865, 171.4099, 171.448, 172.3868, 173.0393, 180.2303, 190.409, 199.2213, 206.4006, 208.3102, 209.8386, 210.3006, 211.249, 211.9426, 212.656, 213.904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.2658, 89.1787, 89.7269, 90.1221, 91.0773, 92.2157, 94.3163, 95.8055, 97.7312, 99.479, 100.9364, 102.1319, 102.9733, 103.8329, 104.7099, 105.399, 105.8734, 106.2097, 106.9594, 107.3043, 107.977, 109.1353, 110.6406, 112.5819, 114.1056, 115.3478, 116.0464, 116.9394, 118.48, 119.7554, 120.9979, 122.6695, 124.7533, 126.0046, 127.5822, 128.5689, 129.7388, 130.3167, 132.2884, 136.7425, 141.3975, 145.1019, 147.4324, 149.3984, 150.4852, 151.154, 151.7283, 152.6214, 153.7013, 154.6706, 155.2948, 155.8261, 155.9783, 156.6206, 157.4072, 158.5725, 159.7265, 161.0902, 162.4004, 163.3062, 164.1766, 164.8755, 165.5471, 165.9178, 165.9994, 166.1367, 166.5823, 167.5595, 167.9689, 168.1662, 168.6303, 168.8213, 168.8675, 168.7746, 168.6266, 168.504, 168.4058, 167.9389, 167.9609, 167.884, 167.6141, 167.7076, 168.2485, 169.0035, 169.3759, 169.518, 169.282, 168.7219, 168.3211, 168.1124, 168.5982, 168.7316, 169.1343, 169.2467, 169.9036, 170.3976, 174.8722, 181.2694, 186.9843, 191.8281, 193.5603, 195.0677, 195.9278, 197.0679, 198.0456, 199.0242, 200.3174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.036753, 59.731943, 58.840057, 58.296387, 57.805485, 58.188713, 58.104172, 58.199222, 58.120944, 58.092988, 57.819016, 58.148899, 60.53636, 61.615469, 67.70992, 77.623189, 82.839816, 86.41821, 84.813525, 82.554664, 80.111292, 78.42274, 77.472231, 79.267019, 79.803779, 80.362903, 80.066564, 83.175294, 87.145073, 98.047993, 104.802212, 106.23357, 111.936636, 114.312913, 114.368823, 114.368823, 111.796853, 111.685027, 114.39678, 114.592473, 113.250578, 112.300069, 109.11306, 108.246417, 107.743204, 107.519552, 107.295902, 108.525975, 108.1905, 111.88072, 112.300062, 109.644223, 106.121743, 108.218457, 111.715094, 123.702505, 128.910799, 136.383548, 139.978821, 139.833764, 136.845615, 132.20383, 128.577436, 126.720721, 124.631917, 121.904868, 119.090787, 120.512334, 118.713641, 120.512335, 126.517641, 134.524718, 144.533567, 149.320411, 149.842613, 144.736654, 141.806527, 145.258853, 147.231613, 149.378439, 155.209679, 163.071703, 162.085322, 164.261158, 160.924875, 159.38728, 153.556035, 161.853227, 190.313171, 216.655293, 229.623277, 226.983265, 218.018821, 201.10532, 185.584354, 175.343413, 172.674386, 173.892857, 175.691553, 174.792207, 173.109557, 168.177656, 168.449305, 170.681056, 176.510186, 181.529582, 187.438638, 191.02812, 190.141462, 188.666667, 186.133333, 184.0, 180.366667, 175.7, 172.7, 173.433333, 179.133333, 179.7, 178.4, 179.1, 176.933333, 173.866667, 171.066667, 168.533333, 166.7, 166.0, 162.633333, 164.166667, 164.733333, 163.566667, 165.7, 171.4, 177.433333, 179.2, 178.3, 173.433333, 166.166667, 161.833333, 160.933333, 166.9, 169.533333, 173.933333, 174.4, 178.633333, 180.166667, 215.566667, 261.3, 292.766667, 308.4, 290.9, 268.5, 244.6, 231.433333, 224.066667, 222.933333, 225.666667], "10": [59.765865, 59.697067, 59.226349, 58.917845, 58.585153, 58.662837, 58.464241, 58.33079, 58.168793, 58.095905, 57.95034, 58.108745, 59.426245, 60.141415, 63.679144, 69.662788, 73.790648, 77.529663, 78.735846, 79.766668, 80.317151, 80.311053, 79.990828, 80.538262, 80.228711, 79.966432, 79.58521, 81.28698, 83.888431, 90.378337, 95.247291, 97.737426, 102.961678, 106.712892, 109.396686, 111.31499, 111.270768, 112.185698, 113.954564, 114.023183, 113.314113, 112.734659, 110.958168, 110.393962, 109.738261, 109.120682, 108.533601, 108.609845, 108.129506, 110.027986, 110.462577, 109.334164, 107.717787, 108.846201, 110.898321, 117.394327, 120.738859, 125.916848, 129.998215, 132.415587, 133.564429, 132.927719, 132.156933, 131.167341, 129.252604, 126.427972, 123.56378, 123.002018, 121.055633, 121.174316, 123.888176, 128.311058, 134.593291, 138.652217, 141.223661, 141.073333, 141.666743, 144.981927, 146.785895, 148.028101, 150.99515, 155.70287, 156.414961, 158.931019, 158.725303, 159.421569, 157.127048, 161.296742, 176.891557, 192.502191, 202.661368, 205.810398, 207.171286, 204.069731, 199.029702, 193.404175, 189.226569, 185.531604, 181.528067, 177.326725, 174.351762, 170.933718, 170.630899, 171.571868, 174.419659, 177.071052, 180.500604, 183.566558, 184.735408, 185.775505, 185.908068, 185.801447, 184.01676, 180.911308, 178.236364, 177.336364, 179.172727, 178.609091, 177.436364, 177.763636, 177.009091, 175.772727, 174.118182, 172.345455, 170.718182, 169.254545, 166.272727, 166.109091, 165.663636, 164.436364, 165.190909, 168.1, 171.890909, 173.663636, 174.190909, 172.854545, 170.018182, 167.845455, 166.672727, 168.736364, 168.9, 170.3, 170.472727, 173.472727, 175.7, 196.3, 224.427273, 247.227273, 263.963636, 264.472727, 263.245455, 258.2, 253.918182, 248.127273, 241.863636, 236.5], "20": [57.463524, 57.788227, 57.913662, 58.048111, 58.110219, 58.352999, 58.422253, 58.514784, 58.538442, 58.54275, 58.451642, 58.474631, 59.075813, 59.417951, 61.279764, 64.532645, 66.979517, 69.365572, 70.577579, 71.806934, 72.891451, 73.79399, 74.618299, 75.915467, 76.836824, 77.68829, 78.246216, 79.711121, 81.507107, 85.325925, 88.382736, 90.259396, 93.604555, 96.327889, 98.555199, 100.534498, 101.705064, 103.548576, 105.951212, 107.509171, 108.458883, 109.298768, 109.422973, 109.898229, 110.129865, 110.190969, 110.085534, 110.205346, 109.903818, 110.658636, 110.686591, 109.919793, 108.831498, 109.238859, 110.19197, 113.561522, 115.491254, 118.496132, 121.103444, 123.069458, 124.43061, 124.941131, 125.510654, 126.105006, 126.244599, 125.859202, 125.135393, 125.411903, 124.707007, 124.79099, 126.092761, 128.224101, 131.346078, 133.351842, 134.642838, 134.609684, 135.175402, 137.367816, 139.009019, 140.650222, 143.381415, 147.11971, 148.785779, 151.212355, 152.163507, 153.50838, 153.33224, 156.453011, 165.527286, 174.893743, 181.771457, 185.196846, 187.687661, 188.052373, 187.383044, 186.444325, 186.17908, 186.282691, 186.106553, 185.053863, 183.744216, 181.539367, 180.616096, 180.029507, 180.38785, 180.666113, 181.422476, 181.940626, 181.535418, 181.417683, 181.299677, 181.438151, 181.017238, 180.037114, 179.243244, 179.201942, 180.438254, 180.307908, 179.711654, 179.80787, 179.240208, 178.317046, 177.011532, 175.591057, 174.27381, 173.107143, 171.140476, 170.497619, 169.740476, 168.6, 168.433333, 169.419048, 170.978571, 171.621429, 171.690476, 170.838095, 169.242857, 168.154762, 167.588095, 168.735714, 169.071429, 170.080952, 170.380952, 171.988095, 173.161905, 183.969048, 199.307143, 212.733333, 223.833333, 227.15, 229.728571, 230.583333, 232.030952, 233.014286, 233.885714, 235.37619], "30": [55.479206, 55.902852, 56.183372, 56.460816, 56.671373, 56.987424, 57.17569, 57.362865, 57.516469, 57.664941, 57.753798, 57.918741, 58.473911, 58.832047, 60.201994, 62.523603, 64.323695, 66.10995, 67.111005, 68.118652, 69.026395, 69.815222, 70.55747, 71.64969, 72.522433, 73.376079, 74.053659, 75.368589, 76.945096, 79.93807, 82.482723, 84.292279, 87.143812, 89.616222, 91.799872, 93.807308, 95.211972, 97.027862, 99.184458, 100.772911, 101.943284, 103.028887, 103.626068, 104.464573, 105.122356, 105.690678, 106.20399, 106.919307, 107.370394, 108.514975, 109.085462, 109.042716, 108.727261, 109.309832, 110.187705, 112.636516, 114.075173, 116.212879, 118.062583, 119.444194, 120.447555, 120.904621, 121.401078, 121.971994, 122.269541, 122.240581, 122.005905, 122.454243, 122.259791, 122.637634, 123.835378, 125.6185, 128.134831, 129.968915, 131.346817, 131.828795, 132.620246, 134.466139, 135.877238, 137.22254, 139.284391, 142.020356, 143.364771, 145.204572, 146.062741, 147.2157, 147.443109, 149.974566, 156.640581, 163.701521, 169.243586, 172.539628, 175.212398, 176.409342, 176.879135, 177.139299, 177.857091, 178.810716, 179.534124, 179.617414, 179.489203, 178.704029, 178.708878, 178.966167, 179.842984, 180.687545, 181.833528, 182.859766, 183.223047, 183.512141, 183.502177, 183.452692, 182.938278, 181.932811, 181.020319, 180.587922, 181.017677, 180.475337, 179.615995, 179.364975, 178.856843, 178.257014, 177.505634, 176.724288, 176.00125, 175.314856, 174.015125, 173.528303, 172.905263, 171.98635, 171.668696, 172.090494, 172.85252, 173.001337, 172.791398, 171.998925, 170.710753, 169.733333, 169.123656, 169.691398, 169.721505, 170.224731, 170.282796, 171.250538, 171.953763, 179.209677, 189.687097, 199.139785, 207.207527, 210.173118, 212.760215, 214.253763, 216.162366, 217.751613, 219.282796, 221.270968], "50": [51.61761, 52.049628, 52.407879, 52.775683, 53.111139, 53.515361, 53.846022, 54.176231, 54.479412, 54.774944, 55.032044, 55.329829, 55.862807, 56.277409, 57.303337, 58.913003, 60.219493, 61.523892, 62.363787, 63.21365, 64.010882, 64.740054, 65.443848, 66.352671, 67.123895, 67.882614, 68.534541, 69.576207, 70.786456, 72.866739, 74.695184, 76.096513, 78.146465, 79.992538, 81.689809, 83.306526, 84.580106, 86.127214, 87.904324, 89.363163, 90.590662, 91.790251, 92.714865, 93.803229, 94.80497, 95.751925, 96.644732, 97.64724, 98.478412, 99.733757, 100.646677, 101.190204, 101.567448, 102.486911, 103.582516, 105.635706, 107.092102, 108.985024, 110.70755, 112.142005, 113.310025, 114.112851, 114.91612, 115.723805, 116.328126, 116.710587, 116.955438, 117.6059, 117.852024, 118.409514, 119.442986, 120.822283, 122.641159, 124.053578, 125.190492, 125.78119, 126.552642, 127.959599, 129.109298, 130.23163, 131.805108, 133.81623, 135.019166, 136.569063, 137.550986, 138.724421, 139.316329, 141.294232, 145.779431, 150.541951, 154.425641, 156.981477, 159.190024, 160.52311, 161.427358, 162.216467, 163.301043, 164.554474, 165.685171, 166.452952, 167.112086, 167.367905, 168.07551, 168.895623, 170.076522, 171.239294, 172.623855, 173.959625, 174.903559, 175.813612, 176.548089, 177.242897, 177.617381, 177.678056, 177.764769, 178.128173, 178.993535, 179.269052, 179.30718, 179.574919, 179.544194, 179.347989, 178.996899, 178.581998, 178.176069, 177.774281, 176.974189, 176.630817, 176.179778, 175.520898, 175.207461, 175.340002, 175.703372, 175.689613, 175.450548, 174.823046, 173.858212, 173.022378, 172.380343, 172.489579, 172.324261, 172.483539, 172.388329, 172.862191, 173.191828, 177.509732, 183.832575, 189.595812, 194.596822, 196.572669, 198.340348, 199.470258, 200.868958, 202.108723, 203.352157, 204.920392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1302, 3.8104, 3.4, 2.721, 2.3046, 2.0409, 1.8363, 2.0836, 2.5959, 2.5783, 3.6366, 5.4668, 6.3163, 7.8995, 7.8796, 7.0078, 6.5304, 5.6529, 4.9775, 4.522, 4.2761, 4.0868, 4.2936, 4.636, 5.1693, 6.8742, 8.3441, 8.9198, 10.1796, 9.9709, 9.9295, 10.1762, 9.2526, 8.8872, 8.9309, 8.8265, 8.8255, 8.4691, 7.3704, 6.8645, 5.9133, 4.4705, 3.735, 2.8536, 2.8511, 3.7651, 4.2179, 4.3177, 4.0437, 3.6965, 3.8562, 5.061, 5.9985, 6.695, 6.8659, 5.3429, 4.2287, 3.1406, 1.8414, 1.5549, 1.2369, 0.7581, 0.8774, 0.9335, 0.5572, 0.7294, 1.2708, 1.9954, 3.7172, 4.6035, 4.8441, 4.468, 3.7426, 3.7834, 3.8949, 4.0405, 4.5343, 5.1814, 5.4607, 5.9074, 5.3447, 3.7762, 2.643, 2.2262, 3.8914, 6.3909, 8.548, 9.535, 8.6041, 6.8679, 5.4264, 4.6358, 4.2997, 4.3356, 4.6539, 4.5636, 3.9295, 3.0363, 2.0056, 1.58, 1.7645, 2.5856, 3.4185, 3.6523, 3.4931, 3.0651, 2.337, 1.7259, 1.4174, 0.8175, 0.7852, 1.0195, 1.5369, 1.4573, -0.169, -1.8734, -3.8137, -4.3868, -3.6869, -2.5742, -1.4826, -0.8423, -0.6014, -0.5942, -0.7903, -0.9749, -0.6155, 0.0179, 0.5422, 0.7606, 0.4694, -0.4109, -1.4435, -2.1583, -2.3229, -1.9623, -1.4109, -0.7828, -0.4077, 0.0389, 0.4868, 2.63, 5.5458, 8.0711, 10.4631, 9.2825, 7.406, 5.3743, 3.859, 3.8388, 3.783, 4.0768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 84.4, 73.38, 73.84, 59.46, 60.23, 59.52, 58.25, 58.33, 63.64, 59.93, 60.32, 57.44, 66.49, 69.78, 79.65, 73.97, 64.49, 71.64, 68.46, 66.34, 65.61, 59.31, 63.32, 66.5, 61.12, 57.68, 57.91, 53.48, 56.55, 55.56, 55.21, 54.85, 57.58, 54.43, 62.23, 55.63, 49.37, 47.09, 56.56, 59.54, 69.76, 61.04, 65.4, 63.81, 60.38, 57.32, 52.98, 53.61, 54.27, 51.89, 49.05, 47.28, 53.71, 48.14, 52.92, 59.02, 62.98, 67.27, 61.94, 58.68, 52.1, 54.56, 61.17, 58.42, 58.59, 63.06, 66.9, 56.88, 60.1, 53.98, 56.01, 50.16, 61.41, 73.18, 74.42, 67.57, 58.33, 56.48, 51.33, 49.08, 48.66, 50.91, 52.38, 51.86, 49.52, 48.99, 46.19, 50.41, 51.8, 55.08, 55.36, 57.44, 57.44, 53.44, 53.44, 51.82, 51.82, 48.4, 45.19, 46.02, 50.32, 56.8, 50.02, 47.75, 51.1, 48.02, 46.4, 44.77, 44.06, 44.38, 44.72, 39.76, 47.65, 46.29, 43.61, 49.3, 55.48, 58.34, 52.86, 49.79, 44.92, 41.06, 43.23, 45.97, 55.08, 50.62, 53.93, 50.3, 56.59, 54.73, 77.75, 82.72, 78.82, 73.25, 54.51, 53.72, 50.73, 52.26, 51.61, 51.83, 53.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3767, 7.8218, 8.1408, 8.6994, 10.8778, 12.0591, 12.0778, 13.3598, 13.9109, 13.9835, 13.8141, 12.9217, 12.711, 12.9697, 12.4893, 11.6026, 10.8093, 9.5961, 8.9377, 8.2196, 7.5299, 6.8704, 6.5763, 6.0033, 6.4227, 6.076, 5.066, 3.9493, 4.2003, 4.7978, 7.2595, 8.0291, 9.5475, 10.4199, 10.5334, 10.0857, 8.9952, 8.1425, 7.4856, 6.5734, 5.4018, 4.1794, 4.0418, 3.1243, 3.0641, 4.0236, 5.5278, 7.65, 8.5312, 8.6732, 7.6789, 7.2636, 8.244, 8.5016, 8.6413, 9.6243, 11.2567, 10.88, 11.2245, 10.2904, 9.8926, 8.3573, 9.9405, 16.2748, 21.8157, 24.3462, 23.5518, 22.1057, 19.0892, 15.7446, 12.8059, 11.0518, 10.0029, 8.9282, 7.3597, 5.908, 3.9743, 3.4233, 3.2972, 3.9939, 4.5644, 5.4777, 6.131, 5.8549, 5.572, 5.0075, 4.5082, 3.5073, 2.1247, 1.137, 0.9882, 1.9773, 1.6527, 0.9808, 1.0015, 0.4878, -0.1993, -1.0147, -1.7616, -2.2868, -2.6323, -3.6309, -3.4147, -3.4057, -3.7587, -3.2746, -1.9405, -0.3946, 0.1032, 0.0532, -0.7444, -2.0388, -2.7505, -2.9179, -1.6197, -1.2622, -0.4093, -0.2948, 0.915, 1.5732, 10.2078, 21.1242, 28.5587, 32.7418, 29.7031, 26.6646, 22.7837, 20.1216, 17.5673, 15.4456, 14.3252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5916, 11.27, 11.7788, 12.0074, 12.1481, 12.3124, 12.3478, 12.1988, 11.9209, 11.4559, 10.9523, 10.4057, 9.8306, 9.2385, 8.7061, 8.1655, 7.817, 7.4688, 6.9882, 6.3804, 5.9444, 5.7151, 6.024, 6.425, 7.0495, 7.7236, 8.2855, 8.6456, 8.7155, 8.6009, 8.3778, 8.017, 7.4939, 6.831, 6.2732, 5.6434, 5.1275, 4.9068, 5.031, 5.5548, 6.1501, 6.6547, 6.8595, 6.9403, 7.2011, 7.4612, 7.6972, 8.0826, 8.7174, 9.15, 9.5649, 9.71, 9.7465, 9.4687, 9.563, 10.9054, 13.0874, 15.3392, 16.9817, 18.0065, 18.2231, 17.7274, 16.7431, 15.6048, 14.4844, 13.3732, 12.1705, 10.918, 9.5293, 8.3081, 7.3059, 6.6435, 6.2277, 6.0777, 6.0883, 6.0417, 5.9477, 5.7597, 5.5094, 5.109, 4.5121, 3.8371, 3.2673, 3.0093, 2.738, 2.3866, 2.1095, 1.7852, 1.3883, 0.9077, 0.3738, -0.1583, -0.6531, -1.2487, -1.6819, -2.0266, -2.373, -2.5534, -2.4308, -2.0235, -1.5982, -1.2679, -1.1632, -1.3383, -1.6208, -1.8802, -1.8281, -1.7149, -1.4538, -1.222, -0.7946, -0.321, 1.7847, 5.6526, 10.2338, 14.7354, 17.729, 19.5161, 20.1696, 20.16, 19.6415, 18.8023, 17.9069], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3193, 2.7135, 2.0353, 0.9143, 0.5629, 0.6573, 0.1415, -0.5962, -1.1116, -1.8598, -2.0146, -2.1861, -2.3007, -2.3681, -2.1298, -2.1622, -1.3943, -1.3928, -1.9222, -2.4311, -1.7441, -0.9173, 1.2355, 1.6041, 2.498, 2.6963, 2.2479, 1.4401, 0.2797, -0.4584, -0.8922, -1.4436, -2.0921, -2.6516, -2.2314, -2.5191, -2.0634, -0.8832, 0.4968, 2.0952, 2.3811, 2.0185, 0.8194, 0.3233, 1.0429, 1.0404, 0.9441, 1.5417, 2.5393, 1.73, 1.6596, 0.5804, 0.1461, -1.1114, 0.3775, 5.3694, 8.7283, 9.007, 6.5701, 4.0992, 0.8661, -1.9828, -3.9372, -4.553, -4.4815, -4.445, -4.8108, -5.01, -5.555, -4.8848, -4.0087, -2.6496, -1.6633, -0.6, 0.0427, -0.1868, -0.3757, -0.7522, -1.0012, -1.6017, -2.3874, -2.7001, -2.2791, -1.032, -1.0853, -1.4058, -1.108, -1.2974, -1.5876, -1.9224, -2.1354, -2.1285, -1.9792, -2.3822, -1.7328, -1.3791, -1.3857, -0.7212, 0.4903, 1.6289, 1.7014, 1.3211, 0.4188, -0.7005, -1.1297, -1.0377, 0.2084, 0.4527, 1.0445, 0.9272, 1.7096, 1.8942, 8.4231, 15.4716, 18.3249, 18.0064, 11.9741, 7.1485, 2.6141, -0.0384, -2.0742, -3.3567, -3.5817], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.28, 90.67, 87.57, 72.28, 73.58, 47.83, 50.2, 48.82, 46.46, 46.65, 60.63, 54.33, 54.33, 44.59, 67.7, 63.07, 100.0, 54.83, 40.4, 66.75, 61.1, 57.34, 56.09, 43.95, 54.84, 65.97, 55.5, 47.89, 41.35, 23.33, 18.37, 23.08, 21.54, 20.0, 33.85, 21.54, 64.62, 33.87, 10.29, 38.0, 73.0, 83.88, 95.95, 67.74, 85.39, 81.74, 73.82, 66.52, 55.56, 57.39, 59.21, 53.74, 47.04, 18.35, 31.0, 9.0, 29.0, 64.13, 89.13, 83.46, 68.42, 58.65, 36.84, 46.62, 76.69, 67.67, 68.42, 88.15, 87.12, 59.37, 70.55, 41.73, 50.41, 38.0, 93.33, 100.0, 94.26, 80.66, 58.91, 54.08, 39.88, 33.23, 32.02, 38.07, 41.99, 40.79, 35.35, 14.51, 2.05, 13.96, 19.82, 43.04, 59.34, 72.0, 72.0, 54.47, 53.28, 46.29, 46.29, 32.3, 18.31, 21.31, 37.29, 63.32, 34.82, 28.4, 49.33, 32.0, 23.94, 14.08, 9.86, 11.27, 12.68, 10.99, 37.36, 31.87, 20.88, 41.57, 77.92, 69.9, 52.43, 41.75, 23.3, 6.8, 13.59, 22.33, 56.31, 37.37, 51.52, 37.37, 65.66, 58.59, 93.91, 92.95, 87.41, 79.09, 41.56, 38.78, 31.12, 33.33, 29.73, 29.89, 34.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.51, 83.51, 77.81, 64.56, 57.2, 48.95, 48.49, 47.31, 51.25, 53.87, 56.43, 51.08, 55.54, 58.45, 76.92, 72.63, 65.08, 53.99, 56.08, 61.73, 58.18, 52.46, 51.63, 54.92, 58.77, 56.45, 48.25, 37.52, 27.68, 21.59, 21.0, 21.54, 25.13, 25.13, 40.0, 40.01, 36.26, 27.39, 40.43, 64.96, 84.28, 82.52, 83.03, 78.29, 80.32, 74.03, 65.3, 59.82, 57.39, 56.78, 53.33, 39.71, 32.13, 19.45, 23.0, 34.04, 60.75, 78.91, 80.34, 70.18, 54.64, 47.37, 53.38, 63.66, 70.93, 74.75, 81.23, 78.21, 72.35, 57.22, 54.23, 43.38, 60.58, 77.11, 95.86, 91.64, 77.94, 64.55, 50.96, 42.4, 35.04, 34.44, 37.36, 40.28, 39.38, 30.22, 17.3, 10.17, 11.94, 25.61, 40.73, 58.13, 67.78, 66.16, 59.92, 51.35, 48.62, 41.63, 32.3, 23.97, 25.64, 40.64, 45.14, 42.18, 37.52, 36.58, 35.09, 23.34, 15.96, 11.74, 11.27, 11.65, 20.34, 26.74, 30.04, 31.44, 46.79, 63.13, 66.75, 54.69, 39.16, 23.95, 14.56, 14.24, 30.74, 38.67, 48.4, 42.09, 51.52, 53.87, 72.72, 81.82, 91.42, 86.48, 69.35, 53.14, 37.15, 34.41, 31.39, 30.98, 31.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.72, -9.33, -12.43, -27.72, -26.42, -52.17, -49.8, -51.18, -53.54, -53.35, -39.37, -45.67, -45.67, -55.41, -32.3, -36.93, -0.0, -45.17, -59.6, -33.25, -38.9, -42.66, -43.91, -56.05, -45.16, -34.03, -44.5, -52.11, -58.65, -76.67, -81.63, -76.92, -78.46, -80.0, -66.15, -78.46, -35.38, -66.13, -89.71, -62.0, -27.0, -16.12, -4.05, -32.26, -14.61, -18.26, -26.18, -33.48, -44.44, -42.61, -40.79, -46.26, -52.96, -81.65, -69.0, -91.0, -71.0, -35.87, -10.87, -16.54, -31.58, -41.35, -63.16, -53.38, -23.31, -32.33, -31.58, -11.85, -12.88, -40.63, -29.45, -58.27, -49.59, -62.0, -6.67, -0.0, -5.74, -19.34, -41.09, -45.92, -60.12, -66.77, -67.98, -61.93, -58.01, -59.21, -64.65, -85.49, -97.95, -86.04, -80.18, -56.96, -40.66, -28.0, -28.0, -45.53, -46.72, -53.71, -53.71, -67.7, -81.69, -78.69, -62.71, -36.68, -65.18, -71.6, -50.67, -68.0, -76.06, -85.92, -90.14, -88.73, -87.32, -89.01, -62.64, -68.13, -79.12, -58.43, -22.08, -30.1, -47.57, -58.25, -76.7, -93.2, -86.41, -77.67, -43.69, -62.63, -48.48, -62.63, -34.34, -41.41, -6.09, -7.05, -12.59, -20.91, -58.44, -61.22, -68.88, -66.67, -70.27, -70.11, -65.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6544, 5.0528, 5.5006, 5.7067, 6.1917, 5.9112, 5.6926, 5.4598, 5.4352, 5.5023, 5.5765, 5.3639, 5.1425, 5.53, 6.4529, 7.7892, 9.3895, 9.4676, 10.5286, 10.8249, 10.531, 10.5276, 10.794, 11.341, 11.6092, 11.7385, 11.6788, 11.2639, 10.9985, 10.6922, 10.3478, 10.0879, 9.7567, 9.599, 9.6921, 10.3178, 10.4494, 10.7214, 11.3335, 11.782, 11.9594, 13.3431, 14.0996, 14.2737, 14.2799, 14.4411, 13.938, 13.906, 13.6898, 13.2093, 12.8563, 12.8084, 12.4841, 12.8668, 12.818, 12.6796, 13.297, 13.6216, 14.5136, 15.0622, 15.2918, 15.2253, 14.7594, 15.85, 15.9612, 15.536, 16.0115, 16.4531, 17.205, 16.9708, 17.4371, 17.4038, 18.9271, 20.4349, 23.8864, 24.8534, 25.0986, 25.8547, 24.9404, 24.9618, 24.6086, 24.1874, 24.6667, 24.086, 23.0183, 22.1823, 21.033, 20.2766, 19.8575, 19.4027, 20.4102, 20.015, 19.4068, 19.092, 18.5855, 18.0794, 17.8594, 17.3694, 16.7002, 16.6502, 16.068, 16.0632, 16.3087, 16.4652, 16.5748, 16.248, 15.766, 15.2113, 14.5891, 13.9756, 13.4059, 12.8769, 12.9928, 13.3505, 12.8969, 12.7614, 13.5999, 13.8784, 14.8157, 15.1146, 14.535, 14.2825, 13.9766, 13.6568, 13.3599, 14.4771, 14.6573, 14.3603, 14.5489, 14.6882, 14.8176, 21.6878, 26.9601, 26.9272, 27.8967, 31.6541, 31.4645, 31.3242, 32.2653, 32.3535, 33.9354, 32.94], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7458, 0.7127, 0.6739, 0.6574, 0.7529, 0.6777, 0.6671, 0.6063, 0.809, 0.8824, 1.1977, 1.0256, 0.826, 1.0526, 0.9404, 0.8538, 0.8113, 0.6769, 0.7731, 0.8413, 0.7189, 0.631, 0.6185, 0.4992, 0.5703, 0.5225, 0.4831, 0.4181, 0.5077, 0.3081, 0.8853, 0.5165, 0.1002, -0.0023, 0.7163, 0.9445, 1.3928, 0.9595, 1.1053, 0.9795, 0.8384, 0.7255, 0.5804, 0.587, 0.5961, 0.5135, 0.4146, 0.3467, 0.5427, 0.3415, 0.5125, 0.7515, 0.9155, 1.0999, 0.8798, 0.7424, 0.5057, 0.6131, 0.9265, 0.8094, 0.7929, 0.9404, 1.0307, 0.7294, 0.8289, 0.6221, 0.6837, 0.4432, 0.9864, 1.4146, 1.2345, 0.9901, 0.7377, 0.6726, 0.5183, 0.4407, 0.4128, 0.464, 0.4991, 0.4737, 0.3996, 0.3824, 0.3148, 0.4118, 0.4434, 0.5178, 0.5129, 0.5517, 0.5452, 0.4865, 0.5341, 0.5319, 0.5645, 0.4098, 0.2381, 0.2731, 0.4713, 0.828, 0.4659, 0.3398, 0.5147, 0.3267, 0.1817, 0.1006, 0.1013, 0.1565, 0.2023, 0.0067, 0.3398, 0.2884, 0.1685, 0.463, 0.8356, 0.964, 0.6818, 0.5161, 0.2621, 0.042, 0.1847, 0.3364, 0.8594, 0.6081, 0.7938, 0.5831, 0.9241, 0.7978, 1.5161, 1.373, 1.1275, 0.9689, 0.634, 0.6039, 0.5314, 0.5582, 0.5359, 0.5297, 0.5558], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1681, 0.1635, 0.1633, 0.1532, 0.1859, 0.1492, 0.1458, 0.1434, 0.1603, 0.1116, 0.1832, -0.0265, -0.0746, -0.0494, -0.0381, -0.148, -0.298, -0.2559, -0.2662, -0.232, -0.2562, -0.247, -0.2432, -0.2462, -0.275, -0.2539, -0.2594, -0.2565, -0.2689, -0.2926, -0.369, -0.1613, -0.0906, -0.1554, -0.1148, -0.081, 0.1571, 0.0743, 0.1482, 0.1404, 0.1116, 0.1011, 0.0819, 0.0924, 0.0696, 0.0646, 0.0445, 0.0393, 0.0437, 0.0509, 0.0379, 0.1231, 0.248, 0.238, 0.1471, 0.1035, -0.0664, 0.0072, 0.0153, 0.005, 0.0431, 0.0716, 0.1032, -0.0138, 0.025, -0.0217, 0.0117, 0.0525, 0.1627, 0.2799, 0.2985, 0.2809, 0.2152, 0.1899, 0.1829, 0.1778, 0.1876, 0.162, 0.1401, 0.1413, 0.1298, 0.1228, 0.1085, 0.2053, 0.1959, 0.2152, 0.172, 0.1462, 0.03, -0.1936, -0.3124, -0.3071, -0.2875, -0.3018, -0.2424, -0.2044, -0.2012, -0.1939, -0.3085, -0.3119, -0.2535, -0.2759, -0.2603, -0.3101, -0.3911, -0.4189, -0.2969, -0.3319, -0.3308, -0.3386, -0.3441, -0.3672, -0.263, -0.2285, -0.2318, -0.2449, -0.2874, -0.3725, -0.2735, -0.1924, -0.1506, -0.136, -0.0991, -0.1103, -0.0481, -0.0625, 0.1544, 0.2149, 0.1704, 0.1412, 0.0074, 0.0179, -0.0277, 0.0159, 0.0586, -0.0005, 0.0124], "obv": [0, -1029280, -1980160, -1335040, -1834560, -855680, -1207360, -941920, -1314880, -1037120, -1406720, -972160, 1584800, -3082240, 24102400, 56148960, 39256000, 49181440, 41084960, 42916160, 41092800, 40296480, 43529920, 48492662, 43060662, 44276982, 43720342, 46225782, 67320982, 80166262, 45773302, 36027062, 50631862, 44324022, 41905942, 37467382, 32973942, 38791222, 51802262, 47681782, 44905302, 46213462, 44329622, 45864022, 44653302, 43400022, 42637302, 44096662, 40659382, 52834902, 48511702, 44490902, 40803862, 46264982, 53631222, 77380822, 66615382, 75766902, 64928662, 57848022, 56380822, 53992982, 56220662, 57927542, 56571222, 53256022, 52132662, 55160295, 53291015, 55364135, 69447015, 84376615, 107738695, 92685895, 83039335, 74820775, 77201895, 93062852, 78138692, 86393558, 96293241, 131597320, 107213419, 116716238, 105670808, 110724405, 101557180, 147743107, 190912202, 217033539, 212542784, 200730798, 183623081, 170898337, 159654392, 144705476, 173766359, 185737688, 177623850, 172028209, 169822968, 167421122, 170166782, 174419441, 189239015, 196730199, 199618797, 199618797, 197479247, 197479247, 195268972, 195268972, 194378285, 193155697, 193996138, 195366128, 201299485, 195030649, 191590130, 192632282, 191439942, 190373028, 189822327, 189449687, 189866967, 190851460, 189459612, 191772586, 190000125, 188661842, 191108674, 193156427, 201833965, 198343759, 196841167, 196153338, 195498762, 196143843, 196930283, 201805068, 200950786, 202494823, 201139557, 203306560, 201443694, 214902141, 220919498, 218891132, 215629461, 203899084, 202849197, 201621726, 206579316, 202197803, 209057503, 212264655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 61.48, 62.72, 64.34, 64.34, 64.71, 65.05, 65.37, 65.73, 64.49, 63.62, 63.09, 62.36, 60.5, 58.78, 56.74, 54.73, 52.9, 51.4, 49.81, 48.52, 47.68, 47.59, 47.51, 45.85, 42.76, 40.85, 39.72, 39.77, 40.1, 40.09, 40.35, 40.44, 39.99, 38.76, 37.4, 36.17, 34.35, 32.44, 30.28, 29.03, 27.87, 26.79, 27.06, 27.61, 29.19, 30.66, 31.49, 31.02, 30.58, 31.23, 31.86, 32.44, 33.62, 35.23, 35.96, 36.44, 37.22, 36.85, 34.69, 34.5, 35.83, 37.36, 38.78, 38.59, 38.02, 36.73, 35.01, 33.12, 31.9, 30.77, 29.72, 28.4, 26.95, 25.28, 23.9, 22.86, 23.18, 23.48, 23.72, 23.73, 23.74, 23.63, 22.9, 22.43, 21.41, 20.04, 18.76, 18.09, 17.46, 16.56, 15.41, 14.48, 13.62, 13.08, 12.92, 12.81, 12.78, 12.88, 13.74, 13.34, 12.97, 13.16, 12.49, 11.87, 12.79, 13.32, 13.81, 13.25, 12.56, 11.79, 10.99, 11.9, 12.75, 13.54, 13.86, 14.27, 15.16, 18.92, 23.02, 26.83, 29.57, 28.61, 27.42, 26.13, 24.33, 22.66, 22.18, 21.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.38, 58.26, 49.69, 44.47, 38.06, 37.02, 37.17, 35.99, 36.1, 36.06, 36.69, 35.42, 34.3, 40.67, 50.0, 49.62, 57.36, 52.82, 53.21, 48.06, 45.87, 44.03, 39.88, 39.2, 39.69, 36.45, 34.02, 32.75, 31.15, 29.75, 28.84, 29.25, 28.08, 28.06, 28.9, 31.88, 29.23, 26.46, 23.24, 30.17, 33.36, 39.18, 37.96, 34.82, 35.36, 32.47, 31.24, 29.07, 27.42, 26.63, 25.4, 23.68, 22.56, 25.15, 23.45, 22.01, 28.37, 28.23, 35.52, 31.78, 29.07, 27.11, 25.97, 31.28, 29.04, 27.7, 31.17, 34.4, 30.55, 28.76, 29.2, 27.17, 23.19, 33.94, 45.31, 45.57, 41.9, 37.77, 36.36, 33.73, 31.77, 30.01, 31.87, 30.3, 29.44, 28.37, 27.78, 26.76, 26.64, 27.07, 34.7, 32.86, 31.47, 29.7, 28.33, 27.05, 25.42, 25.71, 24.83, 23.13, 22.26, 20.67, 27.45, 25.24, 23.29, 22.06, 21.11, 20.32, 19.67, 19.07, 18.46, 17.84, 16.42, 20.99, 20.18, 18.94, 24.38, 22.18, 29.66, 27.0, 26.07, 24.63, 23.37, 23.0, 22.36, 31.5, 28.89, 27.38, 25.1, 23.81, 25.53, 48.8, 52.09, 48.43, 43.4, 35.52, 33.18, 30.95, 27.9, 25.84, 30.98, 29.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2, 3.49, 2.98, 5.29, 13.62, 13.25, 12.78, 13.47, 12.56, 11.52, 10.56, 10.41, 11.13, 9.62, 7.65, 5.89, 4.53, 11.45, 9.56, 8.64, 8.24, 7.66, 13.87, 12.26, 11.12, 11.23, 15.87, 15.28, 16.71, 16.52, 15.85, 15.1, 15.42, 14.55, 13.38, 11.67, 10.7, 16.11, 24.46, 21.85, 19.99, 16.63, 14.62, 14.93, 13.86, 13.37, 15.32, 18.28, 18.38, 17.69, 20.5, 20.32, 21.6, 19.46, 18.14, 17.03, 15.08, 13.67, 11.91, 10.66, 11.78, 16.29, 15.61, 13.5, 12.44, 11.87, 10.7, 9.67, 11.47, 11.53, 10.42, 13.98, 20.32, 17.47, 13.88, 12.39, 11.39, 17.72, 19.3, 22.52, 24.62, 25.31, 23.05, 21.92, 21.3, 22.62, 23.63, 24.91, 23.62, 22.45, 19.81, 18.76, 18.17, 18.27, 17.43, 17.23, 19.4, 18.52, 21.09, 24.15, 23.24, 24.92, 22.79, 22.92, 23.51, 23.15, 22.15, 22.96, 24.43, 23.94, 23.71, 23.75, 27.36, 24.72, 23.76, 25.94, 22.6, 20.56, 17.89, 17.94, 17.32, 21.87, 25.09, 23.85, 22.64, 19.4, 17.79, 16.86, 17.42, 16.02, 14.75, 9.35, 6.99, 6.5, 9.15, 25.65, 26.12, 25.62, 27.41, 25.38, 22.47, 21.5], "ad": [-454160.0, -859638.0, -1626477.0, -1292793.0, -1618565.0, -1044738.0, -1207052.0, -1134658.0, -1187937.0, -1095351.0, -1351229.0, -1141997.0, 1414963.0, -1481828.0, 16420237.0, 33426896.0, 21539242.0, 22531781.0, 17543044.0, 18696025.0, 17730718.0, 17263909.0, 15726705.0, 20558857.0, 16658954.0, 16855136.0, 16422195.0, 18927635.0, 15092145.0, 27937425.0, -6455535.0, -16201775.0, -9151176.0, -9691848.0, -11807665.0, -15180967.0, -17031208.0, -16502368.0, -17617600.0, -20707961.0, -20494381.0, -20494377.0, -22168903.0, -20826305.0, -20480386.0, -21107029.0, -21165700.0, -20192794.0, -22308045.0, -18987451.0, -22118045.0, -24483221.0, -21653631.0, -18828920.0, -18653241.0, 1138089.0, -8844413.0, 307107.0, -1991912.0, -7954550.0, -9076527.0, -11156260.0, -11601795.0, -12853510.0, -13067667.0, -15909269.0, -16559635.0, -15008899.0, -16344099.0, -14934374.0, -7749238.0, 7180362.0, 13410254.0, 4260524.0, -2170516.0, -8396675.0, -7867534.0, 2476566.0, -1254454.0, -1613347.0, 2074771.0, 8304921.0, -14505832.0, -7378707.0, -18015048.0, -13220609.0, -4053384.0, 30744211.0, 73913306.0, 88492649.0, 86899151.0, 79024490.0, 75602970.0, 63755791.0, 55933914.0, 54195646.0, 50511872.0, 52402084.0, 48151987.0, 43417211.0, 43732245.0, 41530551.0, 43938470.0, 47368038.0, 42941391.0, 35909633.0, 36788772.0, 37818683.0, 36214020.0, 35116527.0, 35116527.0, 33464396.0, 32685045.0, 32073751.0, 31345369.0, 32715359.0, 34297587.0, 28367607.0, 25309368.0, 26004136.0, 25062815.0, 24262630.0, 24050822.0, 23802395.0, 23732848.0, 24225095.0, 24225095.0, 25381582.0, 23609121.0, 22635824.0, 21711465.0, 23759218.0, 22473657.0, 21187792.0, 19685200.0, 19226647.0, 18778779.0, 18513158.0, 18885682.0, 20398546.0, 20046783.0, 20561462.0, 19843968.0, 21879638.0, 21145782.0, 32543025.0, 36796131.0, 35303559.0, 32041888.0, 23155239.0, 22938021.0, 21876987.0, 23492381.0, 24996483.0, 19647176.0, 20128248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 718816.0, 574112.0, 514640.0, 675248.0, 1077440.0, 3745952.0, 6852720.0, 8506848.0, 9472848.0, 10245200.0, 10400544.0, 10545920.0, 10582096.0, 10649744.0, 10679314.2, 8504050.2, 5421026.2, 3787394.2, 3045394.2, 4345266.2, 5446674.2, 8703634.2, 9598626.2, 10735762.2, 10870272.0, 10568880.0, 10891104.0, 11284784.0, 11615968.0, 10807552.0, 9935072.0, 6773424.0, 5929616.0, 4657520.0, 4180176.0, 4059440.0, 3740912.0, 3367840.0, 2932048.0, 1974672.0, 2780176.0, 2934848.0, 3206112.0, 3386432.0, 3779104.0, 4394656.0, 6644288.0, 7644560.0, 8413776.0, 9153872.0, 8644384.0, 8358784.0, 8195488.0, 8049552.0, 7674128.0, 7073136.0, 5029696.0, 4065488.0, 3453099.3, 2556203.3, 2055451.3, 3317019.3, 4571195.3, 6684635.3, 8019227.3, 8848251.3, 9338587.3, 9464363.3, 10747695.7, 12053183.7, 12671358.3, 12253038.6, 14290486.5, 14392668.6, 13837670.5, 13977557.5, 13661061.2, 14339671.7, 17372168.7, 20196662.2, 21983309.3, 21442416.5, 19093207.2, 18365588.8, 18687781.3, 18707632.8, 19697164.7, 21686530.5, 18265070.7, 14759545.0, 12706975.4, 12478424.0, 11537410.0, 10101204.3, 9253995.8, 9611558.7, 8865785.5, 6248557.0, 5308901.8, 4711473.0, 4381384.7, 4381888.1, 4306916.6, 4121419.3, 3818412.2, 2420498.9, 1808379.5, 2112855.4, 2482261.3, 2612358.2, 2487097.6, 2385304.1, 2326782.4, 2292783.8, 2207789.0, 2165472.9, 2126923.2, 1672772.3, 1277186.1, 1110380.3, 1139993.4, 1265442.6, 1363526.5, 2176210.2, 2487966.8, 2596498.0, 2566831.6, 2493104.4, 2326315.1, 2227713.0, 2581363.2, 2422108.2, 2371736.6, 1639509.4, 1507189.1, 1543216.5, 2820278.3, 3356556.4, 3494884.9, 3742408.0, 4427967.2, 4447527.7, 4415871.1, 4776103.5, 4997554.5, 5497237.9, 4472108.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986, 1.317, 1.391, 1.46, 1.441, 1.389, 1.41, 1.436, 1.444, 1.277, 1.156, 0.781, 0.681, 0.537, 0.487, 0.526, 0.56, 0.548, 0.5, 0.346, 0.459, 0.478, 0.513, 0.541, 0.602, 0.693, 0.937, 1.029, 1.099, 1.252, 1.214, 1.388, 1.419, 1.501, 1.473, 1.367, 0.979, 0.809, 0.7, 0.56, 0.457, 0.681, 0.859, 1.107, 1.235, 1.307, 1.333, 1.341, 1.426, 1.522, 1.627, 1.536, 1.584, 1.482, 1.406, 1.402, 1.462, 1.544, 1.651, 1.741, 1.797, 1.738, 1.509, 1.397, 1.383, 1.351, 1.384, 1.43, 1.181, 0.942, 0.805, 0.811, 0.771, 0.707, 0.664, 0.682, 0.63, 0.443, 0.389, 0.356, 0.336, 0.343, 0.37, 0.379, 0.361, 0.236, 0.179, 0.211, 0.286, 0.355, 0.381, 0.372, 0.384, 0.416, 0.433, 0.458, 0.498, 0.5, 0.423, 0.395, 0.427, 0.473, 0.511, 0.76, 0.877, 1.085, 1.184, 1.191, 1.147, 1.123, 1.247, 1.197, 1.174, 0.805, 0.729, 0.734, 1.126, 1.339, 1.477, 1.586, 1.63, 1.64, 1.625, 1.668, 1.667, 1.711, 1.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.4, 68.29, 54.96, 51.22, 62.48, 61.94, 49.46, 37.3, 77.5, 143.4, 227.36, 259.5, 132.07, 165.15, 142.98, 116.1, 99.42, 56.02, 71.29, 93.82, 71.53, 33.21, 31.84, 8.88, 7.38, 0.38, -0.76, -31.9, -27.21, -32.8, 73.85, 41.67, -91.61, -223.09, 28.45, 134.12, 286.73, 238.29, 184.39, 176.89, 135.84, 79.51, 43.55, 29.27, 35.71, 4.78, -8.94, -42.34, -8.57, -36.54, -15.84, 59.74, 102.59, 192.33, 157.51, 105.17, 19.52, 29.75, 96.96, 106.36, 93.3, 125.67, 164.98, 107.29, 87.05, 69.59, 32.74, -57.22, 126.85, 327.16, 324.96, 214.85, 108.45, 67.21, 29.05, -6.08, -25.49, -5.86, -0.23, -2.22, -25.28, -43.29, -58.39, -42.72, -29.42, 21.24, 22.19, 16.7, 10.45, 2.3, 12.71, -0.2, 37.01, -20.11, -68.53, -59.93, -60.24, 82.17, 28.6, -14.23, -23.99, -39.44, -81.55, -122.11, -122.52, -114.29, -112.3, -165.73, -82.3, -51.94, -88.86, 5.39, 44.61, 171.72, 78.0, 21.81, -67.6, -132.94, -100.23, -75.92, 84.59, 54.48, 82.73, 49.99, 92.68, 112.46, 454.69, 423.64, 289.27, 193.94, 65.17, 38.42, 22.64, 12.83, 7.44, 31.24, 17.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4502, 60.229, 53.0015, 53.1205, 35.4319, 32.3446, 34.7826, 32.2767, 33.1884, 43.0636, 39.854, 37.1795, 20.6941, 42.3797, 19.8083, 24.4445, 28.2297, 16.1137, 55.1351, 48.3458, 46.2366, 47.0588, 37.1055, 36.8687, 50.3131, 41.2253, 38.9777, 23.0047, 10.2222, -7.1429, -4.1045, 4.4898, -11.1498, -5.036, -5.8824, 5.1852, 5.5555, -9.2251, -17.3611, 0.3676, 9.7376, 32.6876, 27.2063, 32.91, 32.0388, 27.2848, 22.9005, 11.6352, 16.3399, 5.966, 9.6255, 13.8978, 14.6742, 9.4754, -3.6232, -14.6269, 3.9474, 1.8018, 12.5382, 10.828, 10.9272, 7.7465, 11.1498, 23.7931, 23.4876, 28.8889, 42.9658, 40.2778, 35.3384, 33.5664, 11.076, 7.3746, -9.7826, 19.2529, 68.6567, 91.83, 69.9059, 30.9192, 30.8357, 16.954, 2.3936, -5.6931, 11.3889, 8.377, 16.8091, 7.6923, 16.8675, -11.5663, -29.8986, -30.8347, -20.6642, -8.0813, -1.5519, 9.8168, 10.7202, 11.8826, 4.2967, 1.0217, -1.9161, -1.5157, 0.388, 11.1415, 11.106, 0.7483, -7.5469, -4.2553, -10.7969, -12.5964, -10.2426, -11.0512, -9.0659, -8.7912, -10.5714, 0.2976, -2.0649, -9.2958, -11.2272, 1.9663, 8.3815, -0.8333, -0.2882, -3.8235, -6.9069, -3.9394, -1.5106, 8.7349, 9.9042, 6.2315, 3.6145, 15.528, 7.3529, 56.7493, 80.2667, 83.1933, 79.4798, 44.3425, 49.6774, 36.9085, 38.0368, 22.9917, 29.6512, 29.6089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -88.0, -88.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -24.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7735, 35.2243, 51.9315, 47.1677, 43.3894, 41.3975, 32.78, 39.7034, 45.2765, 36.7428, 29.1611, 26.8338, 18.7698, 21.0468, 17.0967, 14.9118, 13.549, 16.4215, 11.8087, 21.3907, 12.0686, 2.1093, -2.8893, 10.4416, 14.7672, 39.0709, 24.2514, 35.4622, 31.7818, 25.4747, 20.1688, 12.3777, 13.6623, 15.9952, 12.1835, 7.0944, 2.4203, 11.9687, 0.8316, 8.4585, 20.3845, 29.2947, 41.2286, 31.4804, 24.9648, 11.6194, 16.7694, 33.8003, 27.8472, 27.8622, 39.7786, 50.665, 29.2994, 35.8562, 20.5181, 24.8916, 11.5972, 47.3897, 112.0991, 121.2376, 100.9153, 67.9731, 58.3995, 36.3582, 24.7828, 21.519, 28.1771, 32.333, 27.829, 13.4902, 5.2002, -8.8557, 0.9455, 3.3943, 12.5545, 12.3447, 17.2128, 15.4287, 5.2319, 3.8612, -0.5962, -0.8573, -7.0522, -14.8371, -13.8593, -7.5782, 4.9418, -11.0594, -16.7547, -6.7362, -9.7391, -10.546, -12.9196, -13.2913, -12.3356, -11.9337, -22.0187, -10.8686, -13.2607, -17.9897, -9.4605, 1.8068, 7.2921, -1.415, -6.3311, -14.75, -22.15, -16.75, -10.95, 7.525, 0.25, 7.85, 0.875, 14.25, 10.225, 112.05, 166.25, 157.075, 141.55, 67.55, 63.525, 48.6, 56.15, 52.875, 52.825, 60.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 527.87924, 125.412561, 69.889132, 47.141617, 34.817328, 27.092222, 21.797166, 17.95686, 15.101704, 12.874177, 11.093836, 9.629605, 8.465161, 7.536194, 6.876578, 6.356025, 5.884381, 5.51787, 5.199927, 4.903155, 4.618393, 4.32042, 4.044016, 3.805532, 3.573384, 3.336265, 3.102263, 2.860483, 2.632916, 2.416693, 2.212379, 2.020047, 1.848843, 1.687787, 1.562498, 1.44665, 1.321775, 1.187665, 1.081122, 1.006308, 1.003756, 1.019081, 1.067105, 1.126064, 1.175221, 1.203116, 1.198083, 1.171935, 1.133137, 1.078328, 1.005186, 0.916262, 0.83834, 0.752762, 0.679676, 0.638594, 0.636006, 0.678033, 0.731445, 0.778375, 0.796397, 0.802151, 0.825687, 0.849416, 0.870713, 0.90659, 0.966692, 1.007599, 1.046274, 1.058392, 1.058777, 1.028465, 1.030503, 1.14498, 1.336581, 1.535426, 1.679249, 1.765638, 1.778374, 1.726806, 1.631137, 1.519777, 1.408029, 1.296142, 1.177235, 1.054966, 0.923138, 0.80459, 0.703478, 0.629211, 0.575342, 0.543824, 0.526993, 0.509301, 0.490759, 0.467379, 0.441146, 0.405202, 0.355967, 0.301117, 0.253265, 0.227114, 0.201145, 0.17054, 0.145566, 0.117949, 0.085716, 0.047791, 0.006006, -0.036147, -0.076138, -0.123285, -0.159838, -0.190242, -0.220471, -0.238952, -0.235497, -0.210412, -0.181173, -0.156331, -0.145658, -0.154343, -0.171324, -0.188045, -0.183738, -0.174737, -0.154541, -0.135519, -0.101763, -0.06337, 0.092069, 0.379529, 0.727144, 1.075418, 1.318627, 1.472251, 1.539816, 1.553409, 1.524939, 1.468573, 1.403073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.5758, 109.5432, 101.6124, 90.7182, 79.538, 69.0489, 59.5985, 51.2702, 44.0365, 37.804, 32.462, 27.8955, 24.0094, 20.7148, 17.9472, 15.6289, 13.68, 12.0476, 10.6781, 9.5231, 8.5421, 7.6978, 6.967, 6.3347, 5.7825, 5.2932, 4.855, 4.4561, 4.0915, 3.7565, 3.4477, 3.1622, 2.8995, 2.6572, 2.4382, 2.2399, 2.0563, 1.8826, 1.7223, 1.5791, 1.464, 1.375, 1.3134, 1.276, 1.2558, 1.2453, 1.2358, 1.2231, 1.2051, 1.1797, 1.1448, 1.0991, 1.047, 0.9881, 0.9264, 0.8689, 0.8223, 0.7934, 0.781, 0.7805, 0.7837, 0.7874, 0.795, 0.8059, 0.8189, 0.8364, 0.8625, 0.8915, 0.9225, 0.9496, 0.9715, 0.9829, 0.9924, 1.0229, 1.0856, 1.1756, 1.2763, 1.3742, 1.455, 1.5094, 1.5337, 1.5309, 1.5064, 1.4643, 1.4069, 1.3365, 1.2538, 1.164, 1.0719, 0.9834, 0.9017, 0.8302, 0.7695, 0.7175, 0.6721, 0.6312, 0.5932, 0.5556, 0.5157, 0.4728, 0.4289, 0.3885, 0.351, 0.3149, 0.2811, 0.2484, 0.2159, 0.1823, 0.147, 0.1104, 0.0731, 0.0338, -0.0049, -0.042, -0.0777, -0.1099, -0.135, -0.1501, -0.1563, -0.1563, -0.1542, -0.1542, -0.1576, -0.1637, -0.1677, -0.1691, -0.1662, -0.1601, -0.1484, -0.1314, -0.0867, 0.0065, 0.1507, 0.3356, 0.5322, 0.7202, 0.8841, 1.018, 1.1194, 1.1892, 1.232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1718, 73.674, 78.6851, 79.1771, 80.9138, 82.7716, 79.2987, 70.6342, 60.6022, 49.3679, 34.8615, 23.3564, 15.4499, 6.3842, 1.8452, -3.2391, -3.7947, -3.3712, -5.7545, -9.5879, -6.0092, -1.2034, 11.7668, 20.2907, 30.8646, 38.7621, 44.2585, 44.9557, 43.1419, 43.3713, 41.5299, 36.3851, 30.4456, 22.1572, 16.9154, 7.7583, -0.4879, -1.4754, -0.22, 6.29, 10.8901, 14.4712, 16.0884, 19.9169, 28.7246, 33.5452, 39.9967, 47.5446, 52.6756, 51.9884, 50.5549, 44.4012, 39.2555, 30.9723, 32.4512, 48.073, 68.5583, 80.7766, 79.3847, 75.9043, 69.993, 59.3373, 48.7817, 41.8656, 36.6292, 28.512, 15.397, 6.6975, -4.2841, -13.7741, -20.8815, -21.8915, -19.0899, -14.1974, -8.1963, -3.361, 1.9031, 5.5779, 8.3477, 9.9504, 8.4561, 6.3497, 5.796, 6.4753, 3.4413, -1.0409, -2.8668, -6.0998, -9.1688, -11.6504, -13.2892, -13.5673, -13.7753, -15.7761, -15.1903, -14.0037, -14.3453, -14.6232, -10.6626, -4.9707, -2.1962, -0.1722, -0.167, -1.8134, -1.6443, -2.0241, 1.5674, 4.4127, 5.7011, 4.5095, 6.6592, 7.7236, 28.9885, 59.9209, 88.5103, 110.1061, 112.7445, 112.0948, 107.575, 102.2388, 93.5918, 83.8082, 74.6053], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.83, 71.54, 55.52, 55.79, 31.03, 29.86, 31.75, 29.32, 30.09, 35.9, 31.93, 30.96, 20.35, 35.74, 24.6, 32.54, 35.76, 18.28, 50.5, 43.43, 40.34, 40.6, 29.58, 31.01, 39.19, 30.42, 27.4, 20.16, 9.39, -9.9, -5.7, 6.43, -24.62, -10.77, -12.12, 8.86, 8.86, -15.72, -33.33, 0.59, 14.83, 36.97, 27.01, 31.94, 30.37, 24.63, 19.79, 10.08, 13.95, 6.16, 9.61, 13.27, 13.59, 10.43, -4.03, -23.44, 5.77, 2.97, 18.22, 14.66, 14.16, 9.02, 12.6, 23.71, 22.45, 27.46, 37.05, 37.66, 28.48, 28.92, 10.51, 7.74, -11.04, 17.22, 43.73, 54.14, 40.47, 19.04, 18.23, 9.32, 1.44, -3.81, 7.08, 5.61, 10.87, 5.11, 10.77, -10.48, -50.12, -55.69, -36.84, -16.23, -3.02, 21.49, 22.35, 25.06, 10.21, 2.72, -4.68, -3.58, 0.91, 25.13, 26.53, 1.63, -18.61, -9.76, -25.61, -28.65, -23.75, -25.15, -21.02, -20.25, -22.7, 0.58, -4.0, -19.53, -27.04, 4.52, 18.47, -1.86, -0.63, -7.6, -12.71, -7.03, -2.59, 12.78, 13.78, 9.77, 5.36, 20.66, 10.82, 50.0, 59.37, 58.12, 51.59, 21.87, 23.55, 17.28, 18.13, 12.67, 15.94, 16.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4743, 7.3345, 18.9868, 33.0841, 27.5791, 19.8651, 11.1564, 5.0936, 5.6839, 4.0692, 5.6804, 6.8219, 9.0942, 4.4284, 3.1488, 10.0315, 23.8145, 30.8362, 52.3104, 21.1746, 30.5502, 25.5269, 19.1844, 19.559, 12.4516, 17.2624, 21.6856, 17.7489, 6.2274, 4.3194, 3.283, 1.4361, 1.89, 4.4954, 2.116, 3.7906, 8.1015, 16.1697, 12.1224, 5.5382, -5.7364, 8.8016, 16.8127, 33.0609, 37.6007, 23.2772, 26.4173, 25.5652, 10.9095, 9.6619, 5.111, 5.5621, 1.3484, 4.264, -2.1266, 6.2589, 3.8727, 3.5681, 17.9785, 19.5131, 37.1162, 33.9897, 24.2229, 9.5102, 5.2298, 22.0138, 20.796, 14.0952, 25.0123, 35.0536, 31.911, 14.9189, 22.7965, 5.055, -7.9762, 28.0389, 76.6263, 82.1539, 64.8226, 34.7986, 13.0424, 11.3035, -2.4339, -7.6811, 9.3309, 4.8895, 3.6937, 0.928, -7.0376, -6.0943, -2.0724, 2.4724, 31.7106, 23.2831, 17.5284, 16.0958, 12.7249, 10.4071, 6.1346, 9.8297, 0.4969, -0.0027, -2.0023, -0.8591, 16.7636, 16.0831, 11.0712, 2.9182, 3.7156, -0.1009, -4.5865, -4.0741, -3.8493, -4.3708, -8.175, 3.4929, 3.9939, 2.6376, 17.3323, 11.4276, 30.438, 18.0897, 6.6483, -0.9443, -6.5237, -3.4489, -1.7419, 21.3641, 14.4549, 11.6042, 13.9465, 13.3113, 19.4811, 102.7695, 140.6596, 122.1368, 111.3315, 40.3556, 11.3762, 9.3939, 6.3376, 1.0037, 40.7889, 9.6047], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6546, 2.4702, 5.2324, 9.8525, 16.2568, 11.4782, 2.8535, 2.8292, 2.8324, 1.637, 0.5645, 0.4479, 2.5525, 1.8284, 0.8843, -0.2844, 5.3634, 5.6756, 22.1177, 10.691, 6.2283, 10.8499, 12.475, 9.0754, -1.8061, -1.1887, 7.0086, 4.3299, -4.6755, -1.5514, -4.2652, -5.2734, -3.9808, -2.2141, -3.3355, -3.7576, -2.8014, -2.2814, -0.0385, -8.7194, -23.7682, -3.3594, 2.5471, 1.7288, 13.6665, 6.7409, 12.0567, 9.0288, 3.5117, -3.8283, -5.7682, -0.9654, -6.9198, -7.9207, -10.3948, -11.583, -8.312, -7.3111, -3.3447, 1.6713, 11.0062, 11.7962, 5.9459, -4.8503, -2.6032, -8.0128, 3.3893, 4.0864, 2.8188, 12.8601, 4.9306, 0.9935, -0.7025, -11.9166, -32.7807, -3.7284, 7.8699, 44.7295, 37.8422, 8.6886, -0.0127, -13.9362, -22.4516, -26.3933, -21.566, -11.6468, -5.4448, -10.3863, -13.1299, -16.5384, -16.4804, -11.0178, -1.7973, 8.8402, 6.0284, 1.0958, 0.7249, -1.0929, -8.8654, -1.1703, -7.5031, -16.0027, -9.5023, -16.8591, 1.7636, -2.4169, -6.9288, -9.0818, -5.7844, -8.1009, -11.0865, -10.0741, -9.8493, -10.3708, -18.175, -14.5071, -3.0061, -8.3624, -5.1677, -6.0724, 3.438, -0.9103, -0.3517, -9.9443, -16.0237, -11.9489, -11.2419, -7.6359, -2.5451, 1.1042, -3.0535, -3.1887, 2.9811, -8.2305, 45.1596, 95.6368, 70.8315, -9.1444, -17.6238, -20.1061, -38.1624, -32.4963, -13.7111, -10.3953], "thermo_temp": [null, 2.6014, 2.5999, 2.4322, 1.929, 2.5999, 2.1806, 0.9225, 1.1742, 1.0064, 1.0903, 2.2644, 7.1288, 4.8644, 18.3672, 23.2316, 11.3222, 8.3869, 12.4964, 2.2644, 2.8515, 2.4322, 5.116, 6.374, 6.5417, 2.5999, 2.2645, 10.5675, 18.4511, 25.1606, 30.1927, 10.4836, 24.3219, 14.677, 6.7095, 10.4836, 14.2577, 18.4511, 15.0964, 13.419, 10.9029, 5.8708, 7.5482, 6.7095, 5.8708, 6.7095, 5.4515, 7.5482, 10.9029, 18.4511, 12.161, 14.2577, 19.2898, 17.6124, 14.2656, 31.332, 23.9342, 16.5364, 14.3605, 16.5364, 7.3978, 13.4902, 10.8792, 6.9627, 8.2682, 12.1847, 8.2682, 17.8419, 12.1847, 10.8792, 21.3232, 17.8419, 26.11, 22.1935, 18.277, 14.3605, 8.7033, 30.0266, 17.4067, 10.0088, 22.1935, 22.1935, 26.9804, 13.9254, 23.499, 16.9715, 38.7299, 40.0354, 68.7565, 37.4244, 28.2859, 35.6837, 13.055, 25.2397, 20.0177, 18.7122, 30.8969, 16.5364, 9.1385, 11.3143, 6.0923, 10.444, 14.408, 13.4902, 33.5079, 14.8781, 11.5, 15.0, 12.0, 11.5, 15.0, 11.0, 8.0, 16.0, 8.5, 16.0, 19.5, 18.5, 18.0, 12.0, 9.5, 8.0, 6.5, 6.0, 6.0, 6.0, 14.5, 18.0, 7.0, 11.0, 24.5, 17.5, 27.0, 19.0, 7.0, 11.0, 10.0, 9.5, 9.5, 29.0, 17.0, 10.5, 17.0, 16.5, 16.5, 111.0, 95.5, 26.5, 40.5, 80.5, 29.0, 29.5, 44.5, 33.5, 54.5, 20.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7446, 1.6256, 1.7418, 2.7212, 3.1109, 5.8848, 9.0387, 9.4539, 9.2599, 9.8484, 8.4695, 7.448, 6.536, 6.2779, 6.2953, 6.3401, 5.6601, 5.0427, 6.0472, 8.3025, 11.3676, 14.7903, 14.0073, 15.8827, 15.6635, 14.0355, 13.3897, 13.5475, 14.4391, 14.5586, 14.3514, 13.7244, 12.2965, 11.4331, 10.5743, 9.7191, 9.1719, 8.4955, 8.3232, 8.7923, 10.5484, 10.8416, 11.4627, 12.8858, 13.7452, 13.8398, 17.0202, 18.2773, 17.9608, 17.3062, 17.1662, 15.3901, 15.0447, 14.2873, 12.9556, 12.1033, 12.1181, 11.4181, 12.5861, 12.5131, 12.216, 13.8719, 14.5937, 16.6876, 17.6887, 17.7956, 17.1711, 15.6315, 18.2488, 18.0957, 16.6253, 17.6377, 18.466, 20.0141, 18.9071, 19.742, 19.2382, 22.7822, 25.9191, 33.7077, 34.3835, 33.2748, 33.7128, 29.9569, 29.0992, 27.448, 25.8597, 26.7755, 24.9139, 22.0456, 20.0945, 17.5486, 16.2569, 15.9207, 15.4788, 18.7568, 18.0516, 16.8604, 16.5221, 15.6999, 14.9363, 14.9479, 14.2301, 13.0973, 13.6251, 12.6933, 13.2945, 14.4228, 15.1641, 15.6797, 15.0107, 14.0087, 12.9162, 11.7496, 10.7043, 9.8489, 9.1491, 10.122, 11.5544, 10.7263, 10.7761, 13.2713, 14.0402, 16.3965, 16.8699, 15.0753, 14.3344, 13.5463, 12.8106, 12.2087, 15.2617, 15.5777, 14.6545, 15.0809, 15.339, 15.5501, 32.9046, 44.2856, 41.0518, 40.9515, 48.1421, 44.6617, 41.9051, 42.3769, 40.7629, 43.2606, 39.0314], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0981, 1.1907, 1.3, 1.2677, 1.1037, 1.1084, 1.1154, 1.1018, 1.093, 1.0977, 1.1173, 1.1163, 1.1061, 1.0709, 1.1307, 1.0962, 1.1619, 1.1047, 1.1743, 1.2029, 1.2174, 1.2025, 1.1393, 1.1362, 1.1667, 1.1513, 1.1094, 1.1259, 1.0788, 1.0532, 0.9466, 1.0156, 1.0118, 0.9565, 0.9367, 0.9658, 1.0549, 0.9732, 0.7832, 0.9073, 1.0165, 1.0192, 1.1087, 1.0926, 1.1219, 1.1031, 1.0865, 1.0503, 1.0372, 1.0495, 1.0083, 1.0435, 1.1136, 1.0304, 1.0039, 0.9879, 0.941, 1.0049, 1.0343, 1.0578, 1.0568, 1.0398, 1.0593, 1.0229, 1.1044, 1.1238, 1.1396, 1.1973, 1.1524, 1.1394, 1.1097, 1.0415, 0.8643, 0.9426, 1.032, 1.1905, 1.1756, 1.0931, 1.0416, 0.9958, 0.9629, 0.9103, 0.9365, 0.9642, 0.9815, 0.9912, 1.0783, 0.9921, 0.9011, 0.72, 0.7694, 0.9451, 0.9755, 1.0324, 1.0875, 1.1164, 1.067, 1.058, 0.9884, 0.9681, 1.0113, 1.004, 1.0837, 1.0335, 0.9524, 0.8802, 0.895, 0.8883, 0.8596, 0.8609, 0.896, 0.836, 0.8, 0.8862, 0.9275, 0.9315, 0.8459, 0.8784, 0.9856, 0.9778, 0.9663, 0.9365, 0.9133, 0.9255, 0.9321, 0.972, 1.0645, 1.074, 1.0023, 1.04, 1.0691, 1.0596, 1.2137, 1.392, 1.3286, 1.1992, 1.1908, 1.1703, 1.1251, 1.1215, 1.1338, 1.1293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5956, 0.4074, 0.4896, 0.5684, 0.6595, 0.7251, 0.7106, 0.7184, 0.7104, 0.7023, 0.6915, 0.738, 0.7894, 0.7356, 0.7511, 0.8112, 0.6335, 0.8156, 0.7152, 0.7174, 0.7563, 0.7483, 0.8081, 0.7993, 0.7867, 0.792, 0.8459, 0.8906, 0.9697, 1.0399, 1.1959, 1.0026, 1.115, 1.0901, 1.0271, 0.9744, 0.9538, 1.0506, 1.1763, 1.0562, 0.9175, 0.8002, 0.7726, 0.8264, 0.8067, 0.8226, 0.875, 0.8948, 0.9338, 0.9704, 0.9745, 0.9307, 0.9096, 0.9372, 1.0022, 1.1211, 1.0688, 0.9829, 0.8993, 0.9089, 0.8863, 0.9518, 0.9428, 0.8667, 0.8498, 0.878, 0.7976, 0.7787, 0.7861, 0.8429, 0.876, 0.9553, 1.0366, 0.9283, 0.7417, 0.6697, 0.6992, 0.7976, 0.849, 0.8514, 0.9258, 0.9808, 0.9376, 0.9138, 0.9346, 0.9017, 0.9181, 1.0118, 1.2227, 1.2955, 1.138, 1.1003, 1.0274, 1.0091, 0.9453, 0.9137, 1.0101, 0.9666, 1.013, 1.0031, 0.9668, 0.9541, 0.8995, 0.9291, 1.1123, 1.1221, 1.105, 1.139, 1.1601, 1.1594, 1.1468, 1.183, 1.1212, 1.0359, 1.0211, 1.0436, 1.0302, 1.0486, 0.8876, 0.9114, 0.9747, 0.9862, 0.9946, 0.9761, 0.9661, 0.8462, 0.871, 0.9284, 0.9203, 0.9044, 0.9447, 0.6296, 0.5976, 0.5809, 0.5845, 0.712, 0.767, 0.79, 0.8128, 0.8706, 0.8043, 0.8553], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1209724.13, -640603.79, 61660637.33, 124268022.24, 90323576.84, 78609395.54, 54768733.13, 47207908.91, 40310998.81, 34437794.69, 29556850.97, 29556082.41, 23251162.33, 20002432.58, 16984879.98, 18340770.62, 30885433.25, 68796359.85, 34244093.89, 15923307.23, 50395085.45, 39794875.94, 33240745.9, 27960275.16, 19120627.57, 23010432.18, 32973741.35, 24313729.15, 19010733.35, 16373280.93, 12454287.87, 11778144.6, 9877962.95, 8391746.39, 7147233.98, 6913022.0, 4278133.93, 24089855.23, 15986691.38, 8885468.24, 5849104.87, 16463928.34, 20031800.52, 104279827.24, 68635877.59, 75329449.78, 60525423.9, 46156583.05, 38468254.27, 30300791.3, 26387570.42, 22936249.65, 18900780.74, 13933620.83, 11454254.85, 14523385.22, 9892059.06, 11056493.09, 35741581.37, 51982516.45, 86674461.56, 55576735.43, 39841155.19, 19332856.32, 18495361.29, 55294137.29, 36261551.46, 31594505.36, 44313068.83, 99435391.71, 18532114.31, 28881381.72, 3469051.87, 7057620.47, -12187304.36, 227865844.86, 597866008.88, 548181817.41, 457307229.27, 339107123.44, 273646747.57, 197374714.5, 153800328.49, 128111535.94, 145942334.13, 134768282.82, 113498036.51, 91022490.63, 77470904.5, 63268015.61, 59192120.19, 53360620.59, 67848479.2, 59095519.52, 53335572.02, 45716204.59, 36434468.22, 31229544.19, 25663043.23, 21996894.2, 17963793.74, 14174949.49, 12330051.21, 12134318.18, 22267558.15, 6996580.42, 3539555.36, 4076056.59, 2386589.94, 1512191.52, 1020813.66, 795131.71, 711347.18, 680047.08, -1306039.07, 2845636.22, 1806094.98, 592164.98, 3653496.84, 6495734.36, 13005662.02, 6660302.59, 4528222.79, 2947851.61, 1731887.66, 1807015.64, 2054439.12, 13947910.32, 10918009.27, 10902330.66, 7989588.85, 11182225.02, 8653331.3, 203525940.26, 220440605.86, 185761658.45, 151536054.18, 5043319.79, 3722910.11, 560770.81, 6146477.83, 3390618.29, 3886201.39, 7454510.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3437, 5.3044, 3.8454, 3.4344, 8.5064, 5.1831, 5.0678, 2.5328, 12.3224, 15.0796, 33.6187, 20.9231, 9.951, 25.2633, 18.7593, 13.2638, 11.9534, 3.9544, 11.2929, 17.3419, 9.7455, 4.3465, 3.9439, -2.8515, 1.0903, -0.8534, -1.9374, -3.187, -1.8975, -6.9401, 2.4532, -1.6145, -9.6973, -8.4498, 6.2797, 11.7541, 31.7015, 15.8053, 27.6434, 24.4942, 18.2725, 12.5012, 4.3252, 5.1083, 5.9845, 1.7053, -3.3352, -6.5692, 3.9444, -5.8394, 2.7299, 15.1357, 24.0355, 26.2101, 14.9371, 8.6381, -3.6663, 1.8277, 18.9515, 13.512, 13.5772, 24.7393, 32.0283, 12.0868, 20.6596, 6.4078, 11.0424, -3.6337, 30.5596, 77.0246, 77.7753, 55.734, 22.9768, 15.0786, -6.0162, -16.1338, -18.6904, -10.8792, -5.8204, -8.2464, -16.5581, -18.4293, -27.1653, -14.9063, -10.8473, -1.2628, -1.1247, -4.1435, -5.6878, -13.1786, -9.0366, -4.2274, 0.6875, -5.7484, -12.5205, -11.0696, -3.6885, 9.8866, -3.5594, -8.424, -1.6593, -8.2757, -12.033, -16.0526, -17.2606, -14.5, -12.7, -18.75, -5.6, -7.6125, -12.0, -2.7, 8.8125, 13.0, 3.7375, -1.85, -11.0, -18.5875, -14.6, -9.85, 7.6375, -0.825, 5.95, -1.1875, 12.2875, 8.3625, 84.9, 118.6125, 103.65, 83.5375, 7.1625, 1.6125, -14.275, -7.2125, -11.3, -11.55, -4.2625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14509.1563, -56092.7895, -13302.2831, 818990.4043, 163313.9103, 5576347.5071, 12695039.3578, 10670701.5955, 9188307.5116, 6159247.4728, 4727012.4781, 3404226.6564, 2405081.7156, 1288586.4212, 2252197.1097, 1200778.0655, 723911.8818, 325266.2681, 929799.7654, -127801.6998, 3538296.0371, -6226814.5284, -12756634.8026, -12024858.4971, -10804358.4307, -9996062.9399, -9829986.9535, -9457124.5982, -8276584.4279, -7396065.859, -7346780.8481, -6590772.1556, -5682333.5619, -5326927.3987, -4270077.5687, -3339476.0553, -2854573.0797, -2415365.2281, -1706549.5222, -1934472.9658, -795300.5709, -1253073.6987, -2078984.566, -1327534.4247, -666.3784, 598101.7485, 7085920.7987, 5919603.072, 7816174.6317, 7149977.7437, 4330241.6364, 2426062.1028, 764795.2187, -126101.9671, -877368.9901, -1173085.5398, -2091562.561, -2484095.7416, -1925434.4203, -1946688.093, -1329862.4048, 1329551.6585, 7046952.7155, 10727496.0178, 8346668.1075, 4567664.8756, 625416.3336, -875814.7383, 1880969.4626, 1650604.5725, 1292116.1964, 2201488.9432, 4355690.1403, -2416984.254, -2700176.4016, -5954847.5516, -5219450.7274, -1527266.7331, 11193976.5107, 29116108.382, 38439852.6496, 38252557.4003, 32192857.5549, 25698600.6275, 16936065.5401, 9322970.9519, 4807895.0179, 1351627.0795, 416255.3989, -1356541.6411, -3464974.5015, -3912279.5381, -4440145.0235, -3486284.6294, -1687907.8716, -2207240.5048, -4456414.0789, -4691676.0951, -4033704.7476, -3908408.6512, -3851043.5841, -3477481.1854, -3534203.5964, -3484092.341, -3341359.2509, -3210966.4822, -2429812.033, -1385920.4946, -2719693.0022, -3991158.4723, -3927408.3035, -3843802.8145, -3714768.4268, -3391668.8901, -3030203.1201, -2628986.2335, -2069229.4178, -1652126.2278, -963326.675, -1157934.751, -1441965.6726, -1721186.5015, -1027383.9314, -1059199.2633, -1385062.7652, -1870553.219, -2045015.7788, -2072979.6881, -1980482.7302, -1644068.7504, -875618.1372, -593574.9754, -260470.8206, -328815.2441, 320830.9863, 323929.1673, 3922144.1277, 6390843.5151, 6344871.197, 4711453.4581, 787352.946, -958653.2585, -1923380.0359, -1629199.1025, -882165.6048, -2198416.4542, -2383958.0513], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.94, 97.0, 98.39, 88.1, 81.5, 80.04, 80.55, 80.13, 80.87, 81.65, 82.65, 81.79, 81.13, 80.97, 80.88, 77.43, 82.97, 81.77, 88.64, 90.29, 88.22, 85.23, 81.92, 82.25, 83.59, 81.49, 80.14, 80.05, 75.96, 73.58, 60.76, 69.84, 60.17, 55.84, 61.81, 75.46, 75.33, 67.41, 52.03, 62.94, 72.21, 82.15, 86.47, 76.35, 79.03, 72.92, 72.31, 70.38, 68.1, 64.97, 66.75, 66.89, 68.14, 67.47, 63.45, 49.51, 51.84, 70.31, 75.95, 67.82, 61.69, 58.23, 60.28, 65.36, 70.09, 67.08, 69.96, 76.39, 66.97, 63.49, 57.84, 53.48, 45.05, 61.09, 72.09, 77.62, 75.74, 70.65, 64.44, 63.04, 59.48, 51.05, 60.49, 64.14, 67.56, 67.28, 68.51, 61.62, 50.32, 39.06, 46.95, 54.35, 63.38, 68.89, 74.2, 82.79, 73.53, 69.2, 63.58, 68.87, 72.22, 76.18, 77.85, 67.13, 49.69, 36.96, 29.89, 31.51, 33.31, 35.72, 38.22, 32.76, 32.34, 39.08, 40.96, 36.36, 25.85, 42.09, 68.89, 62.68, 62.01, 62.88, 62.75, 64.3, 66.08, 73.06, 73.94, 73.44, 68.83, 73.64, 73.27, 82.69, 83.19, 90.33, 82.97, 64.45, 63.73, 62.07, 56.82, 50.23, 55.98, 52.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1396.4242, 3013.4929, 1676.5607, 1438.5417, 1520.852, 87.0709, 418.4713, 200.0, 766.967, 1686.7015, 1369.697, 179.8969, -78.2304, -46.3163, -22.4003, -59.9168, 103.5934, -1.8055, 80.3846, 244.4648, 32.6167, 457.384, 38.9678, 17.2191, 139.5258, 238.7661, 398.7928, -47.7872, -91.0698, -88.0548, -96.4797, -87.1409, -94.7776, -76.8643, 42.1491, 174.3124, -3.7886, -30.8818, -71.6622, 32.536, 165.3086, 1715.4966, 471.4625, 496.4234, 795.1896, 464.9687, 92.3642, 63.6224, -35.1906, -85.9811, -68.6269, -17.5487, -69.5322, -44.5602, -74.6237, -91.2709, 30.8156, 63.1379, 115.5523, 112.591, 557.4809, 244.1839, 6.8879, 829.2368, 1000.3421, 149.0005, 781.2565, 1066.062, 1204.4542, 358.3825, -21.5684, -66.1505, -60.7602, 206.8262, 347.5077, 217.8335, 88.5984, -25.5279, 14.631, 54.1484, 13.5788, -57.6567, 19.1806, 25.9766, -26.5412, 10.7259, -75.9443, -94.7996, -93.6398, -83.7196, 230.0018, -36.5798, -83.1152, -79.7656, -80.9715, -84.6493, -92.3943, -86.1993, -89.0226, -78.1511, -61.8889, -42.961, 116.0995, 47.4098, -76.784, -86.0883, -58.7225, -58.5629, -74.2609, -83.7613, -81.1209, -40.4107, 56.2668, 89.1867, 110.8965, -2.3144, -58.7614, -67.3344, 152.216, 234.9037, 26.0204, -35.531, 18.8623, 73.111, 88.4682, 395.1569, -38.6225, -33.2445, -23.5376, 61.9241, -23.8662, 557.23, -30.6559, -41.8841, 117.0696, 1605.4205, 60.3919, 90.2817, 530.3838, -10.1188, 702.9784, 107.7121], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 55.8, 55.43, 56.2, 56.63, 56.57, 56.56, 59.12, 59.16, 66.4, 67.2, 69.94, 72.0, 71.82, 64.39, 58.6, 58.43, 59.27, 54.65, 56.05, 56.7, 56.53, 57.64, 57.07, 56.71, 56.77, 56.48, 53.58, 53.44, 43.75, 44.45, 43.88, 35.46, 42.02, 42.54, 52.01, 53.32, 53.95, 53.52, 53.06, 53.0, 54.15, 53.21, 52.84, 53.12, 53.6, 53.8, 55.35, 56.71, 55.48, 56.31, 55.05, 55.25, 53.23, 53.52, 46.26, 44.13, 45.72, 45.98, 45.41, 46.15, 45.46, 50.04, 50.61, 52.5, 51.93, 54.27, 62.63, 75.29, 75.07, 76.4, 80.47, 80.08, 81.66, 81.96, 80.43, 80.54, 78.69, 78.45, 78.9, 78.03, 77.62, 76.36, 75.91, 74.92, 74.79, 72.99, 64.35, 40.34, 39.49, 38.07, 31.48, 31.6, 27.32, 25.92, 26.8, 28.2, 30.31, 30.6, 30.37, 30.94, 29.73, 27.34, 27.0, 25.1, 25.08, 25.46, 28.71, 27.98, 28.23, 29.74, 31.65, 31.36, 31.69, 32.12, 32.42, 30.43, 29.0, 29.21, 32.97, 33.35, 33.76, 34.23, 36.22, 36.43, 78.02, 79.85, 80.38, 81.16, 94.02, 93.99, 94.46, 94.49, 94.08, 93.83, 93.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1148, 1.0165, 0.9734, 1.2534, 1.0282, 1.0144, 0.8628, 1.3937, 1.4706, 2.2424, 1.6711, 1.1969, 1.6561, 1.3946, 1.2395, 1.1377, 0.825, 1.0204, 1.1682, 0.9018, 0.7299, 0.725, 0.5311, 0.6814, 0.6285, 0.6049, 0.5835, 0.6989, 0.5704, 0.9214, 0.6476, 0.3816, 0.3021, 0.7306, 0.858, 1.4351, 0.9871, 1.2289, 1.0952, 0.9016, 0.7492, 0.5419, 0.569, 0.5953, 0.4917, 0.3751, 0.3091, 0.5963, 0.3538, 0.5804, 0.879, 1.0683, 1.2682, 0.9876, 0.8154, 0.5191, 0.6393, 0.9735, 0.8193, 0.8027, 1.0108, 1.1896, 0.7407, 0.9008, 0.6043, 0.6987, 0.4274, 1.025, 1.8524, 1.8098, 1.4021, 0.8794, 0.757, 0.4574, 0.3324, 0.3235, 0.4592, 0.5389, 0.5121, 0.3996, 0.3801, 0.2505, 0.4653, 0.5355, 0.6881, 0.6858, 0.7728, 0.7497, 0.5858, 0.5792, 0.5145, 0.5134, 0.3911, 0.2793, 0.3219, 0.4816, 0.7322, 0.4704, 0.3851, 0.5198, 0.3994, 0.3408, 0.2838, 0.2682, 0.2941, 0.3186, 0.1347, 0.4249, 0.3765, 0.2785, 0.4952, 0.7336, 0.8218, 0.6112, 0.4926, 0.2992, 0.139, 0.2415, 0.3588, 0.7356, 0.5395, 0.6801, 0.519, 0.8008, 0.7001, 2.1936, 2.471, 2.1322, 1.7234, 0.6717, 0.6109, 0.4356, 0.5285, 0.4939, 0.5048, 0.5967], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.071, 24.3377, 35.0445, 33.4884, 31.8897, 30.4839, 29.1733, 27.6721, 26.1742, 24.5407, 22.5104, 20.3272, 18.0838, 16.6911, 14.1567, 13.4494, 29.1049, 28.3281, 27.7537, 27.7391, 26.1559, 24.4463, 22.5259, 20.6321, 18.9529, 16.9378, 14.5162, 11.4252, 9.3764, 8.2168, 8.5858, 8.8627, 8.4524, 8.9895, 9.2147, 9.5669, 9.4272, 9.0487, 9.7253, 9.6205, 9.6099, 10.0303, 24.3824, 23.2796, 22.2838, 21.1759, 20.0397, 18.9155, 18.2484, 17.2636, 16.9405, 16.314, 15.2309, 13.9257, 13.2309, 13.5353, 13.6348, 13.5037, 14.8411, 20.8277, 20.5066, 20.0821, 19.6557, 19.0894, 18.2413, 17.1798, 15.7035, 15.1627, 18.729, 16.6104, 14.7339, 13.9818, 13.5648, 14.1781, 15.6544, 35.5492, 35.5779, 33.4827, 32.2755, 30.9673, 30.1285, 30.0004, 30.3079, 29.7232, 29.2983, 28.4232, 27.9932, 27.0354, 27.7474, 29.06, 24.7557, 14.5472, 11.939, 10.6989, 10.4287, 9.8267, 9.0851, 8.8283, 8.7753, 8.9052, 9.0423, 9.0076, 7.9835, 7.3925, 7.3343, 7.8417, 8.0414, 8.5434, 7.8948, 8.5907, 9.3154, 9.9089, 10.4448, 11.2983, 11.2782, 11.4209, 12.0307, 7.1981, 7.8625, 10.3582, 10.3824, 10.3963, 10.6567, 11.2279, 11.5268, 11.6288, 11.262, 10.5919, 10.3112, 10.0901, 9.3589, 9.0484, 37.8677, 45.7519, 43.9879, 42.0647, 40.5476, 38.794, 37.3506, 35.8249, 34.8204, 33.5091, 32.1721], "mkt_dynamics": [0.372566, 0.344434, 0.101988, -0.074765, -0.318285, -0.528334, -0.746723, -0.940604, -1.005211, -1.130073, -1.078807, -0.988008, -0.494518, -0.043435, 0.659124, 1.355611, 1.562814, 1.71876, 1.452223, 1.08228, 0.752071, 0.456343, 0.305009, 0.255595, 0.173347, 0.077099, -0.078001, -0.156822, -0.043951, 0.297802, 0.818498, 0.986781, 1.301674, 1.351724, 1.212213, 1.275442, 0.896701, 0.65185, 0.610285, 0.406496, 0.242402, -0.043715, -0.53262, -0.80464, -0.963476, -1.000466, -1.007167, -0.972761, -0.912301, -0.577473, -0.364211, -0.404203, -0.551293, -0.704537, -0.547315, 0.110905, 0.735146, 1.096417, 1.297609, 1.081371, 0.8789, 0.540485, 0.214071, -0.038517, -0.211811, -0.323464, -0.503166, -0.600884, -0.762157, -0.873321, -0.580595, -0.253417, 0.345149, 0.849669, 0.958722, 0.859442, 0.566966, 0.586903, 0.619991, 0.720787, 0.938707, 1.088673, 1.12354, 1.177089, 0.895837, 0.411781, -0.084085, -0.011988, 0.490214, 0.980647, 1.504017, 1.362001, 0.987653, 0.511785, 0.089444, -0.225282, -0.397194, -0.499511, -0.510563, -0.543289, -0.679509, -0.824962, -0.959839, -1.019623, -0.91612, -0.690241, -0.404338, -0.074929, 0.047809, 0.141079, 0.1262, 0.028619, -0.079124, -0.22751, -0.343435, -0.379295, -0.179976, -0.134678, -0.275062, -0.469705, -0.931062, -1.233125, -1.347988, -1.475274, -1.503056, -1.468117, -1.424827, -1.245447, -1.133364, -1.132055, -0.970467, -0.528746, 0.129689, 0.674267, 0.95804, 0.692677, 0.155478, -0.16621, -0.340773, -0.064307, 0.1574, 0.419449, 0.559534, 0.609313, 0.757932, 1.101373, 1.488283, 1.584985, 1.729481, 1.499562, 1.105955, 0.697052, 0.337949, 0.040049, -0.038011, -0.105973], "market_activity_top_line": [60.036753, 59.731943, 59.226349, 58.917845, 58.585153, 58.662837, 58.464241, 58.514784, 58.538442, 58.54275, 58.451642, 58.474631, 60.53636, 61.615469, 67.70992, 77.623189, 82.839816, 86.41821, 84.813525, 82.554664, 80.317151, 80.311053, 79.990828, 80.538262, 80.228711, 80.362903, 80.066564, 83.175294, 87.145073, 98.047993, 104.802212, 106.23357, 111.936636, 114.312913, 114.368823, 114.368823, 111.796853, 112.185698, 114.39678, 114.592473, 113.314113, 112.734659, 110.958168, 110.393962, 110.129865, 110.190969, 110.085534, 110.205346, 109.903818, 111.88072, 112.300062, 109.919793, 108.831498, 109.309832, 111.715094, 123.702505, 128.910799, 136.383548, 139.978821, 139.833764, 136.845615, 132.927719, 132.156933, 131.167341, 129.252604, 126.427972, 125.135393, 125.411903, 124.707007, 124.79099, 126.517641, 134.524718, 144.533567, 149.320411, 149.842613, 144.736654, 141.806527, 145.258853, 147.231613, 149.378439, 155.209679, 163.071703, 162.085322, 164.261158, 160.924875, 159.421569, 157.127048, 161.853227, 190.313171, 216.655293, 229.623277, 226.983265, 218.018821, 204.069731, 199.029702, 193.404175, 189.226569, 186.282691, 186.106553, 185.053863, 183.744216, 181.539367, 180.616096, 180.029507, 180.38785, 181.529582, 187.438638, 191.02812, 190.141462, 188.666667, 186.133333, 185.801447, 184.01676, 181.932811, 181.020319, 180.587922, 181.017677, 180.475337, 179.711654, 179.80787, 179.240208, 178.317046, 177.505634, 176.724288, 176.00125, 175.314856, 174.015125, 173.528303, 172.905263, 171.98635, 171.668696, 172.090494, 177.433333, 179.2, 178.3, 173.433333, 170.710753, 169.733333, 169.123656, 169.691398, 169.721505, 173.933333, 174.4, 178.633333, 180.166667, 215.566667, 261.3, 292.766667, 308.4, 290.9, 268.5, 258.2, 253.918182, 248.127273, 241.863636, 236.5], "market_activity_min_gap": [6.03962, 5.608213, 5.044904, 4.52102, 4.021979, 3.705487, 3.38512, 3.37797, 3.194918, 2.839583, 2.547361, 2.249288, 2.258222, 2.283787, 3.143469, 4.657306, 5.805251, 6.522251, 6.582333, 6.555612, 6.580503, 6.473672, 6.742684, 7.23014, 7.386624, 7.510523, 7.419669, 7.798267, 8.335283, 9.591562, 10.432059, 10.688504, 11.358776, 11.720405, 11.804673, 11.805602, 11.364687, 11.087593, 10.894622, 10.366216, 9.568087, 8.748199, 7.907457, 7.060211, 6.676832, 6.783998, 6.610034, 6.535809, 5.937676, 5.65932, 5.070762, 4.154553, 0.636266, 1.614383, 2.191727, 2.404585, 2.056689, 2.273688, 2.460373, 3.086049, 3.385806, 3.162754, 3.452728, 3.655956, 3.667406, 3.233559, 0.601314, 1.468265, 0.094731, 1.315278, 3.296589, 3.698293, 4.166251, 4.456833, 4.500145, 4.170593, 3.923174, 4.131555, 4.051869, 4.221586, 4.410974, 4.563753, 4.100994, 4.132509, 3.93703, 4.444821, 4.305599, 5.21112, 7.289073, 9.164436, 10.299526, 10.504549, 10.501947, 10.078601, 9.342458, 7.324867, 4.411892, 3.999305, 3.778598, 2.318079, 0.71736, -2.382759, -2.455641, -1.642481, -0.279942, 0.188862, 1.06795, 1.151658, 0.285258, -0.404467, -0.802842, -0.839067, -1.752913, -4.325561, -6.244312, -6.170491, -3.901663, -4.138425, -3.509934, -1.991664, -1.318489, -2.402366, -3.412662, -4.625598, -5.62679, -6.026648, -7.618712, -6.541404, -5.99728, -6.49253, -5.584768, -4.319342, -2.95968, -2.628385, -2.328353, -2.359633, -4.309434, -6.156374, -6.270627, -2.701127, -1.343458, -0.595586, -0.419418, -0.203649, -0.046253, 2.055625, 5.099509, 7.381928, 9.037464, 9.522208, 9.755076, 9.639452, 9.523239, 9.276487, 8.996502, 8.795035], "market_activity": [null, null, null, null, 5.49395, 5.590575, 5.431162, 5.779956, 6.271503, 5.961902, 5.566076, 4.937988, 9.951894, 15.177797, 34.596773, 62.906012, 81.418606, 90.709303, 94.242376, 73.594188, 50.256394, 35.004947, 26.369424, 24.855537, 25.258293, 24.913097, 23.665323, 28.193887, 38.424443, 65.121947, 82.560973, 91.280487, 95.640243, 89.564322, 78.995961, 72.227655, 57.167478, 46.286939, 42.378644, 38.943747, 35.843199, 31.491549, 23.412375, 17.052437, 13.785119, 12.416059, 12.647605, 12.905327, 12.054364, 13.727582, 14.517091, 10.43407, 6.439435, 2.717293, 3.317071, 22.897011, 40.625155, 59.099278, 69.338314, 62.071607, 49.270253, 31.317877, 18.745788, 11.669419, 6.83526, 3.34543, 0.23934, -0.45828, -0.23459, 1.95783, 5.903865, 17.894257, 37.041229, 52.137464, 57.907032, 46.509416, 29.007233, 20.356817, 17.195433, 21.097642, 31.344971, 41.863135, 43.296993, 43.959021, 35.687961, 24.606755, 16.896478, 16.293514, 47.477107, 73.738553, 86.869277, 93.434638, 86.411694, 56.427147, 38.472274, 26.289412, 17.472306, 10.990528, 6.731639, 4.739344, 4.199022, 3.228461, 1.796381, 0.73579, 0.68057, 2.20166, 8.323455, 14.599578, 16.227039, 14.543369, 7.836835, 2.220792, -1.978904, -5.233452, -6.030801, -6.48905, -5.530975, -4.215488, -3.478844, -2.770672, -2.398411, -2.340355, -2.255778, -2.852189, -3.498694, -3.967497, -4.609974, -4.771762, -4.802806, -4.959153, -4.482001, -3.718726, 1.268512, 6.018606, 7.894028, 4.131289, -2.40003, -7.17364, -9.422995, -7.530648, -4.944824, 1.165313, 5.100607, 10.691078, 14.812464, 47.236682, 73.618341, 86.809171, 93.404585, 96.702293, 76.132421, 54.584886, 41.418743, 31.990321, 24.315886, 17.767693], "market_activity_raw": [null, null, null, null, 5.49395, 5.6872, 5.27175, 6.12875, 6.76305, 5.6523, 5.17025, 4.3099, 14.9658, 20.4037, 54.01575, 91.21525, 99.9312, 100.0, 97.77545, 52.946, 26.9186, 19.7535, 17.7339, 23.34165, 25.66105, 24.5679, 22.41755, 32.72245, 48.655, 91.81945, 100.0, 100.0, 100.0, 83.4884, 68.4276, 65.45935, 42.1073, 35.4064, 38.47035, 35.50885, 32.74265, 27.1399, 15.3332, 10.6925, 10.5178, 11.047, 12.87915, 13.16305, 11.2034, 15.4008, 15.3066, 6.35105, 2.4448, -1.00485, 3.91685, 42.47695, 58.3533, 77.5734, 79.57735, 54.8049, 36.4689, 13.3655, 6.1737, 4.59305, 2.0011, -0.1444, -2.86675, -1.1559, -0.0109, 4.15025, 9.8499, 29.88465, 56.1882, 67.2337, 63.6766, 35.1118, 11.50505, 11.7064, 14.03405, 24.99985, 41.5923, 52.3813, 44.73085, 44.62105, 27.4169, 13.52555, 9.1862, 15.69055, 78.6607, 100.0, 100.0, 100.0, 79.38875, 26.4426, 20.5174, 14.10655, 8.6552, 4.50875, 2.47275, 2.74705, 3.6587, 2.2579, 0.3643, -0.3248, 0.62535, 3.72275, 14.44525, 20.8757, 17.8545, 12.8597, 1.1303, -3.39525, -6.1786, -8.488, -6.82815, -6.9473, -4.5729, -2.9, -2.7422, -2.0625, -2.02615, -2.2823, -2.1712, -3.4486, -4.1452, -4.4363, -5.25245, -4.93355, -4.83385, -5.1155, -4.00485, -2.95545, 6.25575, 10.7687, 9.76945, 0.36855, -8.93135, -11.94725, -11.67235, -5.6383, -2.359, 7.27545, 9.0359, 16.28155, 18.93385, 79.6609, 100.0, 100.0, 100.0, 100.0, 55.56255, 33.03735, 28.2526, 22.5619, 16.64145, 11.2195], "market_activity_distance": [14.750641, 12.841895, 10.734296, 9.069506, 7.534779, 6.754397, 5.715079, 5.45393, 5.028522, 4.405066, 3.786449, 3.230652, 5.864999, 7.122969, 16.006723, 29.932273, 36.26219, 39.244731, 34.696588, 29.137358, 24.014044, 22.480635, 21.013915, 20.532679, 18.797592, 17.747607, 16.141781, 18.96405, 22.696399, 34.419466, 40.314524, 39.500736, 43.04087, 42.508628, 39.291794, 36.312142, 30.763194, 28.441861, 27.902979, 25.501363, 21.789392, 18.992756, 15.542488, 13.136928, 11.758388, 11.330842, 10.506418, 9.810062, 8.437295, 8.936492, 8.167054, 4.992313, 3.205953, 2.639156, 3.608278, 12.465336, 15.329296, 20.02498, 21.480336, 20.683223, 17.461033, 13.42155, 12.618401, 11.470475, 9.588063, 7.063891, 5.707463, 5.593575, 5.148104, 4.912363, 5.533983, 11.050392, 17.49748, 20.009752, 19.215487, 14.370332, 11.121679, 12.489511, 12.746805, 13.454085, 16.348958, 20.062995, 17.694487, 17.798815, 14.5128, 13.104494, 11.156303, 13.544314, 30.352707, 44.476684, 49.650212, 45.373464, 37.498855, 27.338554, 23.03541, 18.379567, 14.420584, 11.409237, 9.930596, 8.324943, 6.904741, 5.372928, 4.589813, 3.744704, 3.132222, 2.71155, 4.952773, 6.203939, 5.039479, 3.575114, 1.841867, 1.545594, 0.235321, -0.93159, -1.727362, -2.299773, -2.890782, -3.136789, -2.27263, -0.864595, -0.031869, 0.095793, 0.222895, 0.009731, -0.36111, -0.753465, -1.153465, -1.21191, -1.334085, -1.679182, -1.882375, -2.047998, 0.703775, 1.671415, 1.431687, -0.876358, -1.692627, -1.575336, -1.500492, -1.073806, -0.863607, 1.655951, 1.988304, 4.098679, 4.727766, 22.760061, 44.777911, 57.868249, 62.287318, 51.589369, 38.509157, 32.127932, 28.653022, 24.52021, 20.220513, 16.282881], "market_activity_roc": [null, null, null, null, -2.417852, -1.78984, -1.286772, -0.684107, -0.079732, -0.204707, -0.02155, -0.06862, 3.413002, 5.248676, 15.839209, 32.746779, 36.843074, 40.254081, 25.260117, 6.353095, -3.045233, -7.066979, -5.686236, -2.442505, -0.110113, 0.064561, 0.094681, 3.27426, 8.620807, 22.006535, 30.893855, 27.722506, 28.448611, 16.588733, 9.128253, 7.657893, -0.124877, -1.86087, 0.024445, 0.195552, 1.357158, 0.489332, -3.005864, -3.663863, -2.810107, -2.256351, -0.786453, -0.170857, -0.205255, 1.533475, 2.011643, -0.25911, -0.975689, -2.297883, -0.520897, 12.538881, 18.449899, 24.767869, 25.299828, 13.040366, 6.155276, -2.533905, -5.587908, -6.197661, -5.548596, -4.889685, -5.313032, -4.387859, -3.516832, -1.294794, 1.104602, 7.266308, 15.898513, 19.656404, 18.436142, 7.591122, -1.886787, -2.720029, -1.742495, 3.207056, 9.451717, 12.262833, 10.088668, 9.963097, 3.682242, -2.238361, -3.059052, -1.465916, 18.262121, 35.900866, 46.138606, 40.240185, 14.557926, -5.809026, -13.323377, -14.793641, -13.206315, -8.716158, -6.493076, -4.317545, -2.897243, -2.546304, -2.950169, -2.715078, -1.826651, -0.00539, 3.777372, 6.109339, 5.407023, 3.931637, -0.696391, -2.736075, -3.221129, -3.569182, -2.746963, -2.805966, -1.629788, -0.801106, -0.722938, -0.431951, -0.981931, -1.195892, -1.227533, -1.714932, -1.807049, -1.683625, -1.966422, -1.808458, -1.759071, -1.898588, -1.348405, -0.828573, 2.618816, 4.194315, 3.86285, 0.78031, -3.788792, -5.282738, -5.146575, -2.157564, -0.579488, 2.47447, 3.119814, 5.269528, 6.154295, 23.936375, 49.827982, 63.892518, 71.174838, 34.946652, 2.755454, -11.8069, -17.665959, -14.703584, -9.920434, -8.404338], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4827, -3.9324, -3.0094, -15.0708, -12.394, -11.3568, -10.9432, -9.4148, -3.5575, -6.2985, -5.1207, -6.9339, 1.8339, 4.4407, 12.4026, 5.8263, -3.1666, 3.4523, 0.236, -1.6328, -2.0478, -7.2347, -2.7948, 0.3339, -4.3733, -6.7715, -5.6693, -8.7528, -4.9251, -5.1264, -4.7462, -4.4254, -1.4693, -4.0034, 3.2904, -2.8683, -7.9112, -8.8324, 0.5526, 3.0616, 11.5107, 2.4186, 5.8748, 3.7135, 0.2457, -2.4391, -5.8752, -4.5458, -3.3677, -4.9814, -6.7785, -7.4087, -0.8482, -5.5625, -0.6781, 4.699, 7.5044, 10.2218, 4.2396, 0.849, -4.9669, -2.1726, 3.8457, 0.9496, 0.9703, 4.715, 7.4143, -2.2583, 0.8335, -4.5816, -2.2114, -6.9866, 3.695, 13.403, 12.6906, 5.0618, -3.6211, -4.7416, -8.5727, -9.3797, -8.4931, -5.4107, -3.4152, -3.4105, -4.9838, -4.7786, -6.5681, -2.0351, -0.559, 2.3582, 2.2864, 3.7842, 3.2797, -0.6243, -0.5411, -1.8729, -1.6232, -4.3708, -6.57, -4.9747, -0.5847, 5.1092, -1.448, -3.2223, 0.1107, -2.5734, -3.6343, -4.5624, -4.5694, -3.6828, -2.8971, -6.8095, 0.9365, -0.3671, -2.6408, 2.6426, 7.6463, 9.1055, 3.1421, 0.0624, -4.1665, -6.9563, -4.1482, -1.2204, 6.8376, 2.0606, 4.6545, 0.8879, 6.2209, 3.7794, 23.2262, 24.4367, 17.7985, 10.598, -7.0564, -6.8002, -8.4849, -6.0275, -5.7872, -4.8249, -2.4743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511529, 0.490732, 0.449446, 0.4187, 0.493265, 0.469532, 0.454882, 0.391941, 0.529124, 0.674711, 0.668487, 0.735821, 0.712581, 0.792981, 0.830767, 0.816532, 0.773947, 0.651756, 0.606852, 0.586611, 0.483581, 0.29871, 0.151285, -0.034878, -0.130178, -0.202236, -0.25409, -0.304805, -0.301944, -0.377883, -0.224124, -0.237977, -0.341883, -0.430011, -0.308704, -0.128799, 0.158108, 0.30899, 0.471329, 0.591214, 0.594133, 0.555437, 0.442652, 0.36553, 0.303972, 0.200621, 0.017526, -0.163242, -0.200934, -0.326249, -0.341884, -0.191693, 0.031699, 0.300862, 0.444619, 0.484358, 0.386234, 0.344896, 0.458184, 0.503531, 0.534643, 0.62055, 0.745478, 0.67064, 0.647656, 0.519962, 0.45994, 0.311738, 0.45274, 0.665686, 0.793453, 0.859031, 0.788408, 0.705253, 0.527238, 0.282945, 0.109175, 0.034233, -0.036173, -0.124756, -0.227044, -0.293669, -0.36709, -0.381213, -0.38308, -0.349333, -0.300701, -0.243945, -0.196239, -0.209994, -0.215422, -0.241205, -0.259149, -0.341158, -0.457545, -0.537113, -0.51054, -0.342509, -0.352411, -0.407577, -0.376468, -0.419343, -0.474175, -0.51426, -0.543423, -0.556641, -0.552628, -0.56475, -0.540452, -0.53424, -0.528749, -0.43984, -0.22785, 0.022274, 0.108109, 0.129486, 0.057888, -0.025193, -0.097944, -0.129055, 0.06962, 0.11554, 0.216128, 0.151049, 0.230535, 0.250456, 0.470563, 0.636927, 0.758968, 0.845825, 0.75191, 0.685375, 0.611753, 0.483082, 0.322979, 0.205478, 0.114403], "smi": [null, null, null, 0.12, 0.1136, 0.1172, 0.1193, 0.1224, 0.121, 0.1161, 0.1088, 0.1057, 0.1165, 0.1355, 0.1775, 0.2305, 0.293, 0.359, 0.4265, 0.4955, 0.565, 0.629, 0.6725, 0.707, 0.7165, 0.71, 0.699, 0.69, 0.688, 0.6985, 0.709, 0.718, 0.733, 0.748, 0.766, 0.7835, 0.7935, 0.7985, 0.794, 0.7815, 0.7625, 0.7415, 0.7065, 0.6735, 0.643, 0.615, 0.582, 0.555, 0.523, 0.5055, 0.5015, 0.4875, 0.4855, 0.496, 0.5165, 0.553, 0.607, 0.6565, 0.717, 0.758, 0.7915, 0.828, 0.8585, 0.864, 0.849, 0.802, 0.7355, 0.666, 0.5905, 0.5235, 0.4805, 0.4665, 0.473, 0.496, 0.5305, 0.571, 0.617, 0.6715, 0.7375, 0.7975, 0.8395, 0.867, 0.875, 0.8745, 0.8525, 0.8395, 0.822, 0.8115, 0.8075, 0.811, 0.8155, 0.8165, 0.8245, 0.8235, 0.8225, 0.8095, 0.799, 0.773, 0.727, 0.664, 0.589, 0.512, 0.4395, 0.385, 0.3635, 0.365, 0.38, 0.398, 0.4085, 0.4195, 0.4275, 0.434, 0.434, 0.4265, 0.4025, 0.369, 0.3465, 0.318, 0.298, 0.285, 0.2755, 0.262, 0.245, 0.2255, 0.205, 0.183, 0.1435, 0.111, 0.085, 0.059, 0.0415, 0.049, 0.0755, 0.113, 0.1505, 0.172, 0.182, 0.181, 0.178, 0.194, 0.2105, 0.2125, 0.1995, 0.2045, 0.2215, 0.2765, 0.357, 0.45, 0.548, 0.6145, 0.6675, 0.7125, 0.751, 0.761, 0.75, 0.7115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.370434, 15.28823, 11.17401, 10.692102, 9.890324, 11.149146, 11.60992, 11.752942, 9.665903, 7.941106, 8.765352, 13.13628, 21.840382, 15.443551, 39.084239, 63.380495, 48.640379, 48.672588, 27.169981, 28.229721, 23.840202, 24.091326, 23.260084, 30.136769, 22.602261, 21.646633, 17.41666, 28.264448, 32.148012, 61.71898, 46.358718, 33.099999, 49.651321, 42.658651, 37.635416, 32.646133, 30.256166, 34.552299, 40.007521, 28.499966, 19.031541, 16.707536, 11.653273, 12.477314, 7.403922, 3.078093, 3.146825, 3.903266, -1.236615, 13.7737, 9.481547, 2.980655, -0.01553, 9.478812, 14.93133, 37.091722, 27.841373, 36.238916, 29.898294, 19.975434, 17.003686, 6.365186, 4.089357, 5.107951, 3.837501, -3.943903, -3.260596, 5.182542, -0.115627, 2.979519, 13.969325, 24.085431, 29.081486, 23.040066, 17.100114, 5.935714, 8.115159, 20.986066, 17.693769, 14.531266, 26.463131, 38.001966, 25.753706, 30.984218, 23.266948, 28.929211, 27.489082, 58.43807, 105.831627, 100.181741, 80.688865, 48.263352, 42.754019, 28.565004, 18.856203, 14.569996, 19.635803, 19.424377, 17.336887, 10.301722, 5.410111, -0.669011, 6.193392, 5.437993, 9.316994, 11.613398, 12.444339, 10.82779, 1.331118, 0.760392, -1.331039, -5.888728, -11.422978, -15.138146, -15.283855, -13.689834, -5.311929, -11.522345, -11.228011, -11.859736, -16.336559, -18.795148, -19.03441, -22.022708, -23.655819, -25.580513, -32.100945, -28.068471, -29.227295, -30.462128, -30.288218, -29.137784, -22.528387, -25.320025, -27.546535, -30.152648, -32.259743, -35.774324, -35.913935, -32.028293, -33.733579, -33.953486, -34.498254, -29.954584, -34.04125, 2.685826, 24.518952, 14.68355, 13.861455, -16.776791, -14.859362, -14.697602, -12.965339, -12.581236, -13.732344, -12.698099], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fc880fa1-7e62-48d7-86b9-0d3cc0479d0a/", "share_image": "https://sharemaestro.com/terminal/fc880fa1-7e62-48d7-86b9-0d3cc0479d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}