{"ticker": {"uuid": "fc8818ac-5e11-4370-85c1-13ee7ebe08ee", "symbol": "ALGTR", "name": "Groupe Tera SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGTR fell 37.01%, moving from 6.35 to 4.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-37.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 4.0, "volume": 249}, "trend_line": 5.136, "activity_lines": {"activity_5": 4.004, "activity_10": 3.782182, "activity_20": 4.192476, "activity_30": 4.628968}, "trend_signal": 0, "fair_value": 4.767244, "relative_strength": -27.422406, "rate_of_change": -1.2180985522566083, "market_dynamics": -0.621424, "expectation": {"probability": 43.8849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.56, "close": 7.74, "volume": 12396}, "trend_line": 6.997, "activity_lines": {"activity_5": 8.004, "activity_10": 7.747273, "activity_20": 7.474048, "activity_30": 7.25957}, "trend_signal": 1, "fair_value": 5.454936, "relative_strength": 0.27721, "rate_of_change": 0.2100587296538307, "market_dynamics": 1.246184, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.7, "close": 7.9, "volume": 1050}, "trend_line": 7.025333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.809818, "activity_20": 7.53781, "activity_30": 7.317828}, "trend_signal": 1, "fair_value": 5.475962, "relative_strength": 0.443693, "rate_of_change": 0.40493068457910447, "market_dynamics": 1.151113, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.52, "close": 7.58, "volume": 2406}, "trend_line": 7.068, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.800727, "activity_20": 7.563952, "activity_30": 7.353613}, "trend_signal": 1, "fair_value": 5.49891, "relative_strength": -0.617344, "rate_of_change": 0.6073306418357648, "market_dynamics": 0.921301, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.52, "close": 8.0, "volume": 1392}, "trend_line": 7.124667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.860364, "activity_20": 7.62519, "activity_30": 7.413742}, "trend_signal": 1, "fair_value": 5.523269, "relative_strength": 1.763915, "rate_of_change": 0.801740237691002, "market_dynamics": 0.755598, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 7.96, "low": 7.54, "close": 7.86, "volume": 333}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.879636, "activity_20": 7.667143, "activity_30": 7.461183}, "trend_signal": 1, "fair_value": 5.5475, "relative_strength": 4.075747, "rate_of_change": 0.7298586726930605, "market_dynamics": 0.628993, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.84, "high": 7.96, "low": 7.72, "close": 7.9, "volume": 2994}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.895636, "activity_20": 7.706905, "activity_30": 7.507849}, "trend_signal": 1, "fair_value": 5.567628, "relative_strength": 1.056689, "rate_of_change": 0.719916362289068, "market_dynamics": 0.524894, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.7, "close": 7.72, "volume": 605}, "trend_line": 7.274, "activity_lines": {"activity_5": 7.824, "activity_10": 7.864364, "activity_20": 7.724048, "activity_30": 7.53957}, "trend_signal": 1, "fair_value": 5.589551, "relative_strength": -1.80665, "rate_of_change": 0.6317777556734022, "market_dynamics": 0.394907, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.56, "close": 7.7, "volume": 1959}, "trend_line": 7.309, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.827636, "activity_20": 7.737286, "activity_30": 7.567054}, "trend_signal": 1, "fair_value": 5.607244, "relative_strength": -2.576167, "rate_of_change": 0.4811657959857045, "market_dynamics": 0.103334, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.56, "close": 7.56, "volume": 377}, "trend_line": 7.334333, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.767636, "activity_20": 7.733381, "activity_30": 7.583247}, "trend_signal": 1, "fair_value": 5.626731, "relative_strength": -2.096428, "rate_of_change": 0.3466000820905709, "market_dynamics": -0.226857, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.16, "close": 7.58, "volume": 1563}, "trend_line": 7.370333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.717455, "activity_20": 7.730857, "activity_30": 7.599097}, "trend_signal": 1, "fair_value": 5.647372, "relative_strength": -2.001198, "rate_of_change": 0.4908421801955214, "market_dynamics": -0.50354, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.22, "close": 7.38, "volume": 1361}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.649455, "activity_20": 7.707714, "activity_30": 7.59972}, "trend_signal": 1, "fair_value": 5.665449, "relative_strength": -2.046895, "rate_of_change": 0.3075437704103765, "market_dynamics": -0.704718, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.22, "high": 7.44, "low": 7.22, "close": 7.24, "volume": 924}, "trend_line": 7.421, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.562545, "activity_20": 7.669905, "activity_30": 7.589849}, "trend_signal": 0, "fair_value": 5.682628, "relative_strength": -4.492566, "rate_of_change": 0.37873664277019436, "market_dynamics": -0.904651, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.24, "high": 7.58, "low": 7.24, "close": 7.58, "volume": 2354}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.549455, "activity_20": 7.664095, "activity_30": 7.600108}, "trend_signal": 0, "fair_value": 5.702372, "relative_strength": -0.678876, "rate_of_change": 0.46264654359251006, "market_dynamics": -0.904269, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.64, "high": 8.26, "low": 7.5, "close": 7.62, "volume": 3793}, "trend_line": 7.484333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.543636, "activity_20": 7.660095, "activity_30": 7.610731}, "trend_signal": 1, "fair_value": 5.724167, "relative_strength": 0.889864, "rate_of_change": 0.38898329558183264, "market_dynamics": -0.918992, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 7.9, "low": 6.84, "close": 6.94, "volume": 7769}, "trend_line": 7.495667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.421091, "activity_20": 7.589238, "activity_30": 7.575613}, "trend_signal": 0, "fair_value": 5.741731, "relative_strength": -9.147877, "rate_of_change": 0.1514363404193765, "market_dynamics": -0.892045, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.66, "close": 6.66, "volume": 851}, "trend_line": 7.492667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.264364, "activity_20": 7.493333, "activity_30": 7.521699}, "trend_signal": 0, "fair_value": 5.754679, "relative_strength": -9.854345, "rate_of_change": -0.04002312269208482, "market_dynamics": -0.960239, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.22, "close": 6.5, "volume": 3074}, "trend_line": 7.466, "activity_lines": {"activity_5": 6.852, "activity_10": 7.101091, "activity_20": 7.384286, "activity_30": 7.457656}, "trend_signal": 0, "fair_value": 5.768782, "relative_strength": -10.856577, "rate_of_change": -0.355907983098672, "market_dynamics": -1.089348, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.5, "close": 6.56, "volume": 557}, "trend_line": 7.454667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.970909, "activity_20": 7.286286, "activity_30": 7.399204}, "trend_signal": 0, "fair_value": 5.781474, "relative_strength": -8.581059, "rate_of_change": -0.15179480310742677, "market_dynamics": -1.303267, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.56, "close": 6.9, "volume": 573}, "trend_line": 7.436333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.923273, "activity_20": 7.226667, "activity_30": 7.363419}, "trend_signal": 0, "fair_value": 5.794679, "relative_strength": -2.519574, "rate_of_change": -0.24593989241906322, "market_dynamics": -1.418316, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.5, "close": 6.5, "volume": 498}, "trend_line": 7.411333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.814909, "activity_20": 7.133714, "activity_30": 7.303011}, "trend_signal": 0, "fair_value": 5.806859, "relative_strength": -5.12532, "rate_of_change": -0.33618720409643243, "market_dynamics": -1.452933, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.1, "close": 5.1, "volume": 3845}, "trend_line": 7.344667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.471636, "activity_20": 6.917429, "activity_30": 7.153892}, "trend_signal": 0, "fair_value": 5.811859, "relative_strength": -24.748134, "rate_of_change": -0.899514297900252, "market_dynamics": -1.465842, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.9, "close": 5.24, "volume": 2274}, "trend_line": 7.280667, "activity_lines": {"activity_5": 5.764, "activity_10": 6.195273, "activity_20": 6.727048, "activity_30": 7.018108}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -24.866035, "rate_of_change": -0.8713805540809414, "market_dynamics": -1.456182, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 6.2, "low": 5.1, "close": 5.62, "volume": 3422}, "trend_line": 7.229333, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.024364, "activity_20": 6.585524, "activity_30": 6.910968}, "trend_signal": 0, "fair_value": 5.827372, "relative_strength": -18.901901, "rate_of_change": -0.7050727632509585, "market_dynamics": -1.425663, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.14, "high": 6.4, "low": 5.88, "close": 6.2, "volume": 1857}, "trend_line": 7.196667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.994545, "activity_20": 6.508571, "activity_30": 6.844559}, "trend_signal": 0, "fair_value": 5.839936, "relative_strength": -12.519429, "rate_of_change": -0.4518535804063787, "market_dynamics": -1.24101, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.94, "volume": 650}, "trend_line": 7.152, "activity_lines": {"activity_5": 5.796, "activity_10": 5.943273, "activity_20": 6.415429, "activity_30": 6.763484}, "trend_signal": 0, "fair_value": 5.850833, "relative_strength": -16.661835, "rate_of_change": -0.6206623149299471, "market_dynamics": -1.168281, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.0, "close": 5.0, "volume": 4045}, "trend_line": 7.082, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.739273, "activity_20": 6.241905, "activity_30": 6.624645}, "trend_signal": 0, "fair_value": 5.856346, "relative_strength": -30.009989, "rate_of_change": -0.9787472035794224, "market_dynamics": -1.051119, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.72, "close": 4.8, "volume": 3688}, "trend_line": 6.988, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.529091, "activity_20": 6.063143, "activity_30": 6.477419}, "trend_signal": 0, "fair_value": 5.858782, "relative_strength": -34.021173, "rate_of_change": -1.327308669867261, "market_dynamics": -1.025626, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.37, "close": 4.37, "volume": 2529}, "trend_line": 6.873, "activity_lines": {"activity_5": 4.942, "activity_10": 5.271636, "activity_20": 5.857333, "activity_30": 6.308516}, "trend_signal": 0, "fair_value": 5.858974, "relative_strength": -40.00004, "rate_of_change": -1.6456783056668602, "market_dynamics": -1.1428, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.52, "close": 3.54, "volume": 9919}, "trend_line": 6.727667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.903091, "activity_20": 5.588333, "activity_30": 6.093484}, "trend_signal": 0, "fair_value": 5.854487, "relative_strength": -50.712826, "rate_of_change": -2.1145496871817246, "market_dynamics": -1.139393, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.8, "close": 3.8, "volume": 1271}, "trend_line": 6.567667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.642909, "activity_20": 5.363238, "activity_30": 5.904602}, "trend_signal": 0, "fair_value": 5.851538, "relative_strength": -46.343841, "rate_of_change": -2.378238994290296, "market_dynamics": -1.212596, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.81, "high": 4.5, "low": 3.81, "close": 4.49, "volume": 4396}, "trend_line": 6.459333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.557273, "activity_20": 5.221857, "activity_30": 5.770559}, "trend_signal": 0, "fair_value": 5.853397, "relative_strength": -35.040856, "rate_of_change": -1.649505067781301, "market_dynamics": -1.130565, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.49, "high": 4.92, "low": 4.49, "close": 4.51, "volume": 1185}, "trend_line": 6.346333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.486364, "activity_20": 5.096143, "activity_30": 5.644796}, "trend_signal": 0, "fair_value": 5.854615, "relative_strength": -34.706863, "rate_of_change": -1.7494066337809249, "market_dynamics": -1.069594, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.51, "close": 4.9, "volume": 1960}, "trend_line": 6.257, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.499636, "activity_20": 5.020571, "activity_30": 5.551484}, "trend_signal": 0, "fair_value": 5.85859, "relative_strength": -27.720766, "rate_of_change": -1.4076317772798856, "market_dynamics": -0.959094, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.52, "close": 4.62, "volume": 794}, "trend_line": 6.144333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.475091, "activity_20": 4.931095, "activity_30": 5.445871}, "trend_signal": 0, "fair_value": 5.861282, "relative_strength": -33.78364, "rate_of_change": -1.8006552661019672, "market_dynamics": -0.732152, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 5.6, "low": 4.0, "close": 5.1, "volume": 11375}, "trend_line": 6.052333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.566545, "activity_20": 4.901619, "activity_30": 5.378495}, "trend_signal": 0, "fair_value": 5.865769, "relative_strength": -26.137566, "rate_of_change": -1.4973146800474462, "market_dynamics": -0.312686, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7, "high": 5.68, "low": 4.7, "close": 5.66, "volume": 3226}, "trend_line": 5.977667, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.775091, "activity_20": 4.934238, "activity_30": 5.353183}, "trend_signal": 0, "fair_value": 5.873974, "relative_strength": -18.262369, "rate_of_change": -1.2336730315400637, "market_dynamics": 0.154124, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.0, "close": 5.0, "volume": 3988}, "trend_line": 5.887, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.851636, "activity_20": 4.908762, "activity_30": 5.290108}, "trend_signal": 0, "fair_value": 5.878333, "relative_strength": -28.52872, "rate_of_change": -1.5167623087736524, "market_dynamics": 0.461587, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.56, "low": 4.95, "close": 5.36, "volume": 1157}, "trend_line": 5.809, "activity_lines": {"activity_5": 5.24, "activity_10": 4.99, "activity_20": 4.924714, "activity_30": 5.256108}, "trend_signal": 0, "fair_value": 5.885897, "relative_strength": -24.864448, "rate_of_change": -1.3249532869033365, "market_dynamics": 0.68771, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.96, "high": 5.36, "low": 4.96, "close": 5.1, "volume": 388}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.224, "activity_10": 5.063091, "activity_20": 4.921619, "activity_30": 5.210366}, "trend_signal": 0, "fair_value": 5.891795, "relative_strength": -27.671454, "rate_of_change": -1.4116026854880332, "market_dynamics": 0.569479, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.5, "close": 4.5, "volume": 48}, "trend_line": 5.624333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.998727, "activity_20": 4.869952, "activity_30": 5.131204}, "trend_signal": 0, "fair_value": 5.893846, "relative_strength": -36.382848, "rate_of_change": -1.7926837785926364, "market_dynamics": 0.425691, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.06, "high": 4.32, "low": 4.06, "close": 4.07, "volume": 2095}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.843455, "activity_20": 4.786857, "activity_30": 5.030925}, "trend_signal": 0, "fair_value": 5.893141, "relative_strength": -42.700785, "rate_of_change": -1.9617081705510644, "market_dynamics": 0.301944, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.07, "high": 5.36, "low": 4.07, "close": 4.81, "volume": 7467}, "trend_line": 5.433, "activity_lines": {"activity_5": 4.626, "activity_10": 4.830364, "activity_20": 4.779143, "activity_30": 4.985505}, "trend_signal": 0, "fair_value": 5.896795, "relative_strength": -31.508144, "rate_of_change": -1.4689880304679073, "market_dynamics": 0.4053, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.36, "close": 4.98, "volume": 105}, "trend_line": 5.346333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.842727, "activity_20": 4.789667, "activity_30": 4.95628}, "trend_signal": 0, "fair_value": 5.902179, "relative_strength": -28.978038, "rate_of_change": -1.595196024295974, "market_dynamics": 0.445809, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.06, "high": 4.5, "low": 4.06, "close": 4.3, "volume": 1052}, "trend_line": 5.235667, "activity_lines": {"activity_5": 4.566, "activity_10": 4.73, "activity_20": 4.738476, "activity_30": 4.888774}, "trend_signal": 0, "fair_value": 5.903462, "relative_strength": -36.946392, "rate_of_change": -2.0699421453919777, "market_dynamics": 0.425941, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.0, "volume": 1465}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.568545, "activity_20": 4.667762, "activity_30": 4.809054}, "trend_signal": 0, "fair_value": 5.902821, "relative_strength": -40.361933, "rate_of_change": -1.8717767955830626, "market_dynamics": 0.297757, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.86, "close": 4.04, "volume": 614}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.434364, "activity_20": 4.610095, "activity_30": 4.738237}, "trend_signal": 0, "fair_value": 5.901923, "relative_strength": -39.232765, "rate_of_change": -1.6998766171493838, "market_dynamics": -0.045938, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.04, "high": 4.4, "low": 4.04, "close": 4.4, "volume": 981}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.395091, "activity_20": 4.591286, "activity_30": 4.69628}, "trend_signal": 0, "fair_value": 5.904615, "relative_strength": -33.698372, "rate_of_change": -1.3860472170845028, "market_dynamics": -0.241452, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9, "high": 4.32, "low": 3.9, "close": 4.3, "volume": 991}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.348545, "activity_20": 4.564857, "activity_30": 4.652387}, "trend_signal": 0, "fair_value": 5.906538, "relative_strength": -33.494599, "rate_of_change": -1.5126096989900002, "market_dynamics": -0.344936, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.9, "close": 3.92, "volume": 1396}, "trend_line": 4.805667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.252182, "activity_20": 4.502571, "activity_30": 4.588839}, "trend_signal": 0, "fair_value": 5.904872, "relative_strength": -40.526047, "rate_of_change": -2.0251376146789104, "market_dynamics": -0.408608, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.92, "close": 3.92, "volume": 534}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.177273, "activity_20": 4.438476, "activity_30": 4.531699}, "trend_signal": 0, "fair_value": 5.903077, "relative_strength": -39.329682, "rate_of_change": -1.7895538746234272, "market_dynamics": -0.510292, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.86, "close": 3.98, "volume": 625}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.123818, "activity_20": 4.379524, "activity_30": 4.483978}, "trend_signal": 0, "fair_value": 5.902436, "relative_strength": -36.948349, "rate_of_change": -0.7910303841351609, "market_dynamics": -0.595149, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.24, "close": 3.28, "volume": 1523}, "trend_line": 4.617, "activity_lines": {"activity_5": 3.748, "activity_10": 3.944727, "activity_20": 4.256333, "activity_30": 4.393505}, "trend_signal": 0, "fair_value": 5.897179, "relative_strength": -46.35206, "rate_of_change": -1.3953087061513965, "market_dynamics": -0.780329, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.28, "high": 4.5, "low": 3.28, "close": 4.36, "volume": 392}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.908, "activity_10": 3.989818, "activity_20": 4.241857, "activity_30": 4.376925}, "trend_signal": 0, "fair_value": 5.899487, "relative_strength": -27.808485, "rate_of_change": -0.9096816114359934, "market_dynamics": -0.637307, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.88, "close": 3.88, "volume": 130}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.958909, "activity_20": 4.184238, "activity_30": 4.332086}, "trend_signal": 0, "fair_value": 5.899103, "relative_strength": -30.510195, "rate_of_change": -1.6903387978142146, "market_dynamics": -0.508497, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.2, "close": 3.4, "volume": 2778}, "trend_line": 4.413, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.848364, "activity_20": 4.084429, "activity_30": 4.261269}, "trend_signal": 0, "fair_value": 5.895513, "relative_strength": -39.143839, "rate_of_change": -1.882464842328247, "market_dynamics": -0.442795, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.32, "close": 3.68, "volume": 4112}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.799636, "activity_20": 4.019381, "activity_30": 4.213978}, "trend_signal": 0, "fair_value": 5.89359, "relative_strength": -31.763023, "rate_of_change": -0.9970541581690568, "market_dynamics": -0.214227, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.36, "close": 3.4, "volume": 44}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.706545, "activity_20": 3.937095, "activity_30": 4.151462}, "trend_signal": 0, "fair_value": 5.889744, "relative_strength": -37.462097, "rate_of_change": -1.068139162279683, "market_dynamics": -0.452569, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.32, "close": 3.32, "volume": 2586}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.617091, "activity_20": 3.85481, "activity_30": 4.086796}, "trend_signal": 0, "fair_value": 5.885897, "relative_strength": -38.243066, "rate_of_change": -0.809747883839587, "market_dynamics": -0.470094, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 4.28, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.545455, "activity_20": 3.782238, "activity_30": 4.024387}, "trend_signal": 0, "fair_value": 5.883462, "relative_strength": -35.623625, "rate_of_change": -0.17103873200425612, "market_dynamics": -0.587717, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.2, "volume": 963}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.462909, "activity_20": 3.706714, "activity_30": 3.95471}, "trend_signal": 0, "fair_value": 5.881154, "relative_strength": -36.737518, "rate_of_change": -0.46728971962617905, "market_dynamics": -0.760016, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.393455, "activity_20": 3.637381, "activity_30": 3.886323}, "trend_signal": 0, "fair_value": 5.878846, "relative_strength": -33.288906, "rate_of_change": -1.0093896713615058, "market_dynamics": -0.794672, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 4.173333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.338182, "activity_20": 3.57219, "activity_30": 3.82071}, "trend_signal": 0, "fair_value": 5.876282, "relative_strength": -32.286871, "rate_of_change": -1.0354991700260667, "market_dynamics": -0.920559, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.22, "close": 3.24, "volume": 151}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.291636, "activity_20": 3.518476, "activity_30": 3.760495}, "trend_signal": 0, "fair_value": 5.871026, "relative_strength": -31.897754, "rate_of_change": -1.3258707129289724, "market_dynamics": -0.817323, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.04, "close": 3.1, "volume": 6431}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.24, "activity_20": 3.459714, "activity_30": 3.694817}, "trend_signal": 0, "fair_value": 5.866282, "relative_strength": -34.772107, "rate_of_change": -1.2303788246721874, "market_dynamics": -0.608046, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.9, "low": 3.1, "close": 3.9, "volume": 1389}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.348, "activity_20": 3.482857, "activity_30": 3.684022}, "trend_signal": 0, "fair_value": 5.865897, "relative_strength": -17.178761, "rate_of_change": -0.9834454174270963, "market_dynamics": 0.008328, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.96, "close": 3.96, "volume": 206}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.457818, "activity_20": 3.51219, "activity_30": 3.679677}, "trend_signal": 0, "fair_value": 5.867051, "relative_strength": -11.29717, "rate_of_change": -1.4070353755202125, "market_dynamics": 0.543784, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.1, "close": 3.1, "volume": 16658}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.406182, "activity_20": 3.46, "activity_30": 3.623505}, "trend_signal": 0, "fair_value": 5.861795, "relative_strength": -30.454586, "rate_of_change": -1.5950468775145392, "market_dynamics": 0.730225, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 340}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.36, "activity_20": 3.414, "activity_30": 3.571419}, "trend_signal": 0, "fair_value": 5.856795, "relative_strength": -29.61486, "rate_of_change": -1.9279902685540264, "market_dynamics": 0.708144, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.317818, "activity_20": 3.373714, "activity_30": 3.524194}, "trend_signal": 0, "fair_value": 5.852692, "relative_strength": -31.090326, "rate_of_change": -1.7397442588726466, "market_dynamics": 0.425627, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.279636, "activity_20": 3.337333, "activity_30": 3.481269}, "trend_signal": 0, "fair_value": 5.84859, "relative_strength": -27.551781, "rate_of_change": -1.2393591748724506, "market_dynamics": 0.113623, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 2632}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.272364, "activity_20": 3.320095, "activity_30": 3.451677}, "trend_signal": 0, "fair_value": 5.845385, "relative_strength": -22.726166, "rate_of_change": -0.7260666254870397, "market_dynamics": 0.168404, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 500}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.196, "activity_10": 3.264, "activity_20": 3.306286, "activity_30": 3.423828}, "trend_signal": 0, "fair_value": 5.840256, "relative_strength": -21.661294, "rate_of_change": -1.3995574357058664, "market_dynamics": 0.311289, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.254545, "activity_20": 3.292571, "activity_30": 3.399312}, "trend_signal": 0, "fair_value": 5.833462, "relative_strength": -19.560959, "rate_of_change": -1.5750824175824258, "market_dynamics": 0.401424, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.0, "close": 3.0, "volume": 1216}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.197455, "activity_20": 3.259333, "activity_30": 3.36172}, "trend_signal": 0, "fair_value": 5.823205, "relative_strength": -24.179441, "rate_of_change": -1.2095458495026126, "market_dynamics": 0.466916, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.16, "volume": 2488}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.171273, "activity_20": 3.245524, "activity_30": 3.337247}, "trend_signal": 0, "fair_value": 5.815513, "relative_strength": -18.288844, "rate_of_change": -0.7911095113118778, "market_dynamics": 0.463958, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.85, "close": 2.0, "volume": 13866}, "trend_line": 3.443333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.947636, "activity_20": 3.122381, "activity_30": 3.239742}, "trend_signal": 0, "fair_value": 5.798205, "relative_strength": -46.660135, "rate_of_change": -1.9365864758483478, "market_dynamics": 0.176912, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.82, "close": 1.82, "volume": 5704}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.726909, "activity_20": 2.990095, "activity_30": 3.135011}, "trend_signal": 0, "fair_value": 5.781026, "relative_strength": -50.318849, "rate_of_change": -2.4975801062517, "market_dynamics": -0.243515, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.84, "close": 1.87, "volume": 450}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.538545, "activity_20": 2.870095, "activity_30": 3.039054}, "trend_signal": 0, "fair_value": 5.762244, "relative_strength": -47.977145, "rate_of_change": -2.412629310229279, "market_dynamics": -0.623629, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.87, "high": 2.4, "low": 1.87, "close": 2.4, "volume": 410}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.468909, "activity_20": 2.807476, "activity_30": 2.982516}, "trend_signal": 0, "fair_value": 5.746346, "relative_strength": -34.154904, "rate_of_change": -1.5464240051301288, "market_dynamics": -1.036731, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.04, "close": 2.04, "volume": 100}, "trend_line": 3.163, "activity_lines": {"activity_5": 2.07, "activity_10": 2.346545, "activity_20": 2.714952, "activity_30": 2.906022}, "trend_signal": 0, "fair_value": 5.728782, "relative_strength": -43.233799, "rate_of_change": -1.9427609855574135, "market_dynamics": -1.204097, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.82, "close": 2.0, "volume": 2071}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.236182, "activity_20": 2.624143, "activity_30": 2.830989}, "trend_signal": 0, "fair_value": 5.711731, "relative_strength": -42.876734, "rate_of_change": -2.086626620297181, "market_dynamics": -1.148439, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.83, "volume": 2453}, "trend_line": 3.048667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.117818, "activity_20": 2.522857, "activity_30": 2.749247}, "trend_signal": 0, "fair_value": 5.693462, "relative_strength": -47.774979, "rate_of_change": -1.5606393283823041, "market_dynamics": -1.067598, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 420}, "trend_line": 2.966667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.038182, "activity_20": 2.434762, "activity_30": 2.67514}, "trend_signal": 0, "fair_value": 5.676538, "relative_strength": -44.461054, "rate_of_change": -2.689700121397314, "market_dynamics": -1.035402, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.9, "close": 2.0, "volume": 24426}, "trend_line": 2.904, "activity_lines": {"activity_5": 1.942, "activity_10": 2.001455, "activity_20": 2.362571, "activity_30": 2.612774}, "trend_signal": 0, "fair_value": 5.660513, "relative_strength": -41.912168, "rate_of_change": -2.1123705491718567, "market_dynamics": -0.763758, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.06, "close": 2.52, "volume": 27378}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.077455, "activity_20": 2.345143, "activity_30": 2.588}, "trend_signal": 0, "fair_value": 5.646667, "relative_strength": -28.451914, "rate_of_change": -1.010089531680435, "market_dynamics": -0.405321, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.72, "volume": 3672}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.201455, "activity_20": 2.353333, "activity_30": 2.578022}, "trend_signal": 0, "fair_value": 5.634872, "relative_strength": -24.058072, "rate_of_change": -1.1131724126655373, "market_dynamics": -0.035982, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 4.12, "low": 2.7, "close": 4.1, "volume": 35539}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.563273, "activity_20": 2.498857, "activity_30": 2.65914}, "trend_signal": 0, "fair_value": 5.626859, "relative_strength": 14.909739, "rate_of_change": 0.820813693619409, "market_dynamics": 0.602128, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 4.46, "low": 3.8, "close": 3.8, "volume": 4780}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.373333, "activity_10": 2.829091, "activity_20": 2.611048, "activity_30": 2.719398}, "trend_signal": 0, "fair_value": 5.617885, "relative_strength": 7.409105, "rate_of_change": 0.5582693649685978, "market_dynamics": 0.952288, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.0, "close": 3.12, "volume": 7068}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.404, "activity_10": 2.936182, "activity_20": 2.655143, "activity_30": 2.734753}, "trend_signal": 0, "fair_value": 5.605513, "relative_strength": -13.039431, "rate_of_change": -0.23133240804997227, "market_dynamics": 1.043827, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 4.0, "low": 3.14, "close": 3.7, "volume": 385}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.135636, "activity_20": 2.754381, "activity_30": 2.787957}, "trend_signal": 0, "fair_value": 5.596538, "relative_strength": 4.433103, "rate_of_change": 0.5796546000063293, "market_dynamics": 1.167851, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 4.0, "low": 3.04, "close": 3.12, "volume": 908}, "trend_line": 2.889333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.199455, "activity_20": 2.795524, "activity_30": 2.802667}, "trend_signal": 0, "fair_value": 5.583205, "relative_strength": -10.448714, "rate_of_change": -0.09221991701243959, "market_dynamics": 0.952943, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.12, "volume": 1514}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.242909, "activity_20": 2.837333, "activity_30": 2.817548}, "trend_signal": 0, "fair_value": 5.571154, "relative_strength": -9.837976, "rate_of_change": -0.092270430580347, "market_dynamics": 0.813871, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 171}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.262909, "activity_20": 2.87981, "activity_30": 2.832602}, "trend_signal": 0, "fair_value": 5.558462, "relative_strength": -8.344405, "rate_of_change": -0.1385681133293173, "market_dynamics": 0.718807, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.12, "close": 3.5, "volume": 334}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.329818, "activity_20": 2.959143, "activity_30": 2.87243}, "trend_signal": 0, "fair_value": 5.548205, "relative_strength": 3.357279, "rate_of_change": 0.46252307325125713, "market_dynamics": 0.652292, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.7, "close": 3.8, "volume": 1135}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.424, "activity_20": 3.064667, "activity_30": 2.930753}, "trend_signal": 1, "fair_value": 5.534103, "relative_strength": 14.679411, "rate_of_change": -0.11508977900552592, "market_dynamics": 0.686181, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.04, "close": 3.98, "volume": 1278}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.527636, "activity_20": 3.184286, "activity_30": 3.000903}, "trend_signal": 1, "fair_value": 5.522436, "relative_strength": 30.614805, "rate_of_change": 0.023023735535416884, "market_dynamics": 0.771604, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.04, "close": 3.1, "volume": 3270}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.448364, "activity_20": 3.210667, "activity_30": 3.014237}, "trend_signal": 1, "fair_value": 5.503205, "relative_strength": 4.473759, "rate_of_change": 0.0, "market_dynamics": 0.726294, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.66, "close": 3.9, "volume": 5224}, "trend_line": 2.92, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.532727, "activity_20": 3.307143, "activity_30": 3.079183}, "trend_signal": 1, "fair_value": 5.488462, "relative_strength": 27.981684, "rate_of_change": 0.921670613095685, "market_dynamics": 0.763839, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.86, "close": 3.92, "volume": 4992}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.618909, "activity_20": 3.395857, "activity_30": 3.143699}, "trend_signal": 1, "fair_value": 5.467756, "relative_strength": 24.500386, "rate_of_change": 0.9360616438356182, "market_dynamics": 0.751825, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.9, "close": 3.92, "volume": 2827}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.690545, "activity_20": 3.477333, "activity_30": 3.206452}, "trend_signal": 1, "fair_value": 5.444167, "relative_strength": 20.947477, "rate_of_change": 0.9274147169661586, "market_dynamics": 0.676753, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.4, "close": 3.96, "volume": 365}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.876, "activity_10": 3.765455, "activity_20": 3.553667, "activity_30": 3.270022}, "trend_signal": 1, "fair_value": 5.422756, "relative_strength": 22.408986, "rate_of_change": 0.7843903199921218, "market_dynamics": 0.68257, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.32, "high": 4.0, "low": 3.32, "close": 3.98, "volume": 2298}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.828727, "activity_20": 3.622571, "activity_30": 3.333376}, "trend_signal": 1, "fair_value": 5.39891, "relative_strength": 20.660271, "rate_of_change": 0.8005336891260699, "market_dynamics": 0.617218, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.98, "close": 4.04, "volume": 140}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.984, "activity_10": 3.887273, "activity_20": 3.686952, "activity_30": 3.399054}, "trend_signal": 1, "fair_value": 5.372564, "relative_strength": 24.714958, "rate_of_change": 0.8603573792190684, "market_dynamics": 0.562567, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.18, "high": 4.38, "low": 3.82, "close": 4.36, "volume": 3604}, "trend_line": 3.093333, "activity_lines": {"activity_5": 4.116, "activity_10": 3.987273, "activity_20": 3.771619, "activity_30": 3.483699}, "trend_signal": 1, "fair_value": 5.345385, "relative_strength": 33.358486, "rate_of_change": 1.487303149606294, "market_dynamics": 0.655529, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.0, "close": 4.0, "volume": 282}, "trend_line": 3.121333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.006182, "activity_20": 3.810762, "activity_30": 3.542194}, "trend_signal": 1, "fair_value": 5.320064, "relative_strength": 21.696393, "rate_of_change": 0.9051725113332456, "market_dynamics": 0.711045, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 5.0, "low": 3.82, "close": 4.7, "volume": 6520}, "trend_line": 3.211333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.148727, "activity_20": 3.909524, "activity_30": 3.644043}, "trend_signal": 1, "fair_value": 5.29891, "relative_strength": 44.605697, "rate_of_change": 2.8833834775078566, "market_dynamics": 0.931675, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 5.7, "low": 4.7, "close": 5.25, "volume": 5322}, "trend_line": 3.325667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.378182, "activity_20": 4.051238, "activity_30": 3.77557}, "trend_signal": 1, "fair_value": 5.291859, "relative_strength": 61.74053, "rate_of_change": 3.560328374541037, "market_dynamics": 1.168856, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.25, "close": 5.6, "volume": 5017}, "trend_line": 3.45, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.632182, "activity_20": 4.22081, "activity_30": 3.922301}, "trend_signal": 1, "fair_value": 5.281923, "relative_strength": 68.449855, "rate_of_change": 3.7385883794138146, "market_dynamics": 1.283032, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.6, "close": 5.6, "volume": 4066}, "trend_line": 3.556667, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.855273, "activity_20": 4.38181, "activity_30": 4.061011}, "trend_signal": 1, "fair_value": 5.274231, "relative_strength": 66.240999, "rate_of_change": 3.091797101449271, "market_dynamics": 1.500135, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.05, "close": 5.5, "volume": 5975}, "trend_line": 3.672, "activity_lines": {"activity_5": 5.46, "activity_10": 5.029636, "activity_20": 4.521476, "activity_30": 4.186387}, "trend_signal": 1, "fair_value": 5.264295, "relative_strength": 58.5983, "rate_of_change": 3.242726968816595, "market_dynamics": 1.504958, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.1, "close": 6.1, "volume": 13540}, "trend_line": 3.808667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.284364, "activity_20": 4.709714, "activity_30": 4.343032}, "trend_signal": 1, "fair_value": 5.257244, "relative_strength": 73.494169, "rate_of_change": 3.7218681917211236, "market_dynamics": 1.539873, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.0, "close": 6.1, "volume": 9795}, "trend_line": 3.951, "activity_lines": {"activity_5": 5.88, "activity_10": 5.500182, "activity_20": 4.883762, "activity_30": 4.49086}, "trend_signal": 1, "fair_value": 5.252436, "relative_strength": 70.653402, "rate_of_change": 3.737081766402793, "market_dynamics": 1.582469, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 1501}, "trend_line": 4.086, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.650182, "activity_20": 5.029333, "activity_30": 4.619828}, "trend_signal": 1, "fair_value": 5.244423, "relative_strength": 70.326404, "rate_of_change": 3.4168564920273403, "market_dynamics": 1.541867, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.9, "volume": 12541}, "trend_line": 4.216, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.756364, "activity_20": 5.156667, "activity_30": 4.73686}, "trend_signal": 1, "fair_value": 5.234808, "relative_strength": 62.430123, "rate_of_change": 3.181595692608906, "market_dynamics": 1.569697, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.8, "close": 5.95, "volume": 756}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.843636, "activity_20": 5.277333, "activity_30": 4.848731}, "trend_signal": 1, "fair_value": 5.225513, "relative_strength": 58.028841, "rate_of_change": 2.7118833017077857, "market_dynamics": 1.425239, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 7806}, "trend_line": 4.433, "activity_lines": {"activity_5": 5.9, "activity_10": 5.868182, "activity_20": 5.373476, "activity_30": 4.943548}, "trend_signal": 1, "fair_value": 5.215897, "relative_strength": 51.201457, "rate_of_change": 2.3708800223908737, "market_dynamics": 1.277975, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.75, "close": 6.0, "volume": 3430}, "trend_line": 4.496333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.909091, "activity_20": 5.48, "activity_30": 5.044645}, "trend_signal": 1, "fair_value": 5.207885, "relative_strength": 60.09903, "rate_of_change": 1.4286713286713306, "market_dynamics": 1.137931, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.75, "close": 6.2, "volume": 7456}, "trend_line": 4.576333, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.972727, "activity_20": 5.591762, "activity_30": 5.154559}, "trend_signal": 1, "fair_value": 5.199872, "relative_strength": 64.314529, "rate_of_change": 1.7792276506210742, "market_dynamics": 0.930175, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 6.1, "volume": 4919}, "trend_line": 4.675667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.007273, "activity_20": 5.683048, "activity_30": 5.25286}, "trend_signal": 1, "fair_value": 5.18641, "relative_strength": 56.328422, "rate_of_change": 2.17060253263912, "market_dynamics": 0.774318, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 1173}, "trend_line": 4.745667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.978182, "activity_20": 5.735381, "activity_30": 5.325398}, "trend_signal": 1, "fair_value": 5.175833, "relative_strength": 46.269152, "rate_of_change": 1.4971126044690584, "market_dynamics": 0.358999, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.65, "close": 6.05, "volume": 1277}, "trend_line": 4.843333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.989091, "activity_20": 5.802571, "activity_30": 5.409548}, "trend_signal": 1, "fair_value": 5.168782, "relative_strength": 50.122251, "rate_of_change": 2.058003648380728, "market_dynamics": 0.04388, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.65, "close": 6.0, "volume": 7419}, "trend_line": 4.939333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.991818, "activity_20": 5.855048, "activity_30": 5.484172}, "trend_signal": 1, "fair_value": 5.16141, "relative_strength": 43.214665, "rate_of_change": 1.982106124026576, "market_dynamics": -0.257429, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 6.0, "volume": 8776}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.996364, "activity_20": 5.897905, "activity_30": 5.552602}, "trend_signal": 1, "fair_value": 5.151154, "relative_strength": 44.417763, "rate_of_change": 1.9435822610056699, "market_dynamics": -0.467973, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.85, "volume": 740}, "trend_line": 5.113667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.972727, "activity_20": 5.917143, "activity_30": 5.605161}, "trend_signal": 1, "fair_value": 5.140577, "relative_strength": 34.972077, "rate_of_change": 1.5556865851772028, "market_dynamics": -0.539616, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 5.85, "volume": 196}, "trend_line": 5.182, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.95, "activity_20": 5.929286, "activity_30": 5.652667}, "trend_signal": 1, "fair_value": 5.131603, "relative_strength": 32.797026, "rate_of_change": 1.3362817719652056, "market_dynamics": -0.643936, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.9, "volume": 570}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.938182, "activity_20": 5.937381, "activity_30": 5.698989}, "trend_signal": 1, "fair_value": 5.122308, "relative_strength": 34.107745, "rate_of_change": 1.2350443844075656, "market_dynamics": -0.776818, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.8, "close": 6.05, "volume": 201}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.951818, "activity_20": 5.954048, "activity_30": 5.75086}, "trend_signal": 1, "fair_value": 5.114295, "relative_strength": 38.844764, "rate_of_change": 1.8744376667937348, "market_dynamics": -0.869144, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.6, "close": 5.9, "volume": 5078}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.93, "activity_10": 5.937273, "activity_20": 5.952619, "activity_30": 5.78671}, "trend_signal": 1, "fair_value": 5.106923, "relative_strength": 29.723082, "rate_of_change": 1.2474334963783096, "market_dynamics": -0.799531, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.6, "close": 5.95, "volume": 972}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.937273, "activity_20": 5.954524, "activity_30": 5.821484}, "trend_signal": 1, "fair_value": 5.104679, "relative_strength": 31.645385, "rate_of_change": 1.2505451857327694, "market_dynamics": -0.77766, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 444}, "trend_line": 5.546333, "activity_lines": {"activity_5": 5.95, "activity_10": 5.94, "activity_20": 5.954762, "activity_30": 5.851892}, "trend_signal": 1, "fair_value": 5.102436, "relative_strength": 27.325328, "rate_of_change": 1.235081453207505, "market_dynamics": -0.743897, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.7, "close": 5.95, "volume": 2804}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.94, "activity_20": 5.952857, "activity_30": 5.877935}, "trend_signal": 1, "fair_value": 5.100192, "relative_strength": 25.726941, "rate_of_change": 1.1959974274894842, "market_dynamics": -0.762965, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 1299}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.932727, "activity_20": 5.946905, "activity_30": 5.896473}, "trend_signal": 1, "fair_value": 5.097308, "relative_strength": 23.525998, "rate_of_change": 1.1402778750280402, "market_dynamics": -0.926984, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.9, "close": 6.05, "volume": 958}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.954545, "activity_20": 5.95619, "activity_30": 5.920559}, "trend_signal": 1, "fair_value": 5.095385, "relative_strength": 23.505647, "rate_of_change": 1.1802700422624786, "market_dynamics": -0.880793, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.75, "close": 6.2, "volume": 5336}, "trend_line": 5.805, "activity_lines": {"activity_5": 6.05, "activity_10": 6.002727, "activity_20": 5.979286, "activity_30": 5.95}, "trend_signal": 1, "fair_value": 5.0925, "relative_strength": 25.245066, "rate_of_change": 1.067836975924952, "market_dynamics": -0.589087, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 5.85, "volume": 656}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.980909, "activity_20": 5.967619, "activity_30": 5.952903}, "trend_signal": 1, "fair_value": 5.08641, "relative_strength": 15.210775, "rate_of_change": 1.0623083548664929, "market_dynamics": -0.735155, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.95, "close": 6.0, "volume": 33598}, "trend_line": 5.91, "activity_lines": {"activity_5": 6.0, "activity_10": 5.986364, "activity_20": 5.970714, "activity_30": 5.961505}, "trend_signal": 1, "fair_value": 5.083205, "relative_strength": 14.217164, "rate_of_change": 0.7386306398505406, "market_dynamics": -0.515685, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 11181}, "trend_line": 5.935, "activity_lines": {"activity_5": 6.0, "activity_10": 5.99, "activity_20": 5.972857, "activity_30": 5.967312}, "trend_signal": 1, "fair_value": 5.078718, "relative_strength": 14.246057, "rate_of_change": 0.42301184433163225, "market_dynamics": -0.476729, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 3738}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.96, "activity_10": 5.976364, "activity_20": 5.965476, "activity_30": 5.965054}, "trend_signal": 1, "fair_value": 5.075513, "relative_strength": 12.641412, "rate_of_change": 0.16849199663017145, "market_dynamics": -0.804338, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.85, "close": 5.95, "volume": 3317}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.971818, "activity_20": 5.964286, "activity_30": 5.965376}, "trend_signal": 0, "fair_value": 5.071667, "relative_strength": 13.095033, "rate_of_change": 0.19624894869638507, "market_dynamics": -0.663482, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 7780}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.958182, "activity_20": 5.959048, "activity_30": 5.96172}, "trend_signal": 0, "fair_value": 5.066218, "relative_strength": 9.379632, "rate_of_change": 0.2238332275414988, "market_dynamics": -0.811846, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 2625}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.963636, "activity_20": 5.962857, "activity_30": 5.963656}, "trend_signal": 0, "fair_value": 5.062372, "relative_strength": 9.625612, "rate_of_change": -0.05582914572863629, "market_dynamics": -0.879355, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 9669}, "trend_line": 5.97, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.004545, "activity_20": 5.985952, "activity_30": 5.97871}, "trend_signal": 1, "fair_value": 5.058846, "relative_strength": 9.690494, "rate_of_change": 0.05586033207483485, "market_dynamics": -0.585073, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.05, "close": 6.2, "volume": 5024}, "trend_line": 5.978333, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.04, "activity_20": 6.008095, "activity_30": 5.993548}, "trend_signal": 1, "fair_value": 5.051795, "relative_strength": 7.800867, "rate_of_change": 0.13958123953099444, "market_dynamics": -0.34011, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.1, "close": 6.2, "volume": 1418}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.072727, "activity_20": 6.029286, "activity_30": 6.007849}, "trend_signal": 1, "fair_value": 5.047308, "relative_strength": 14.435502, "rate_of_change": 0.16727070907558658, "market_dynamics": -0.078102, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.35, "close": 6.35, "volume": 1005}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.132727, "activity_20": 6.063095, "activity_30": 6.031183}, "trend_signal": 1, "fair_value": 5.040256, "relative_strength": 17.043462, "rate_of_change": 0.2226663079691861, "market_dynamics": 0.244519, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 4.5, "close": 4.5, "volume": 1754}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.847273, "activity_20": 5.918333, "activity_30": 5.934301}, "trend_signal": 0, "fair_value": 5.022628, "relative_strength": -14.75805, "rate_of_change": -0.7220327285735888, "market_dynamics": -0.21754, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.72, "close": 2.72, "volume": 6622}, "trend_line": 5.849, "activity_lines": {"activity_5": 4.616667, "activity_10": 5.265455, "activity_20": 5.610714, "activity_30": 5.725376}, "trend_signal": 0, "fair_value": 4.994551, "relative_strength": -48.536681, "rate_of_change": -1.8349595432145107, "market_dynamics": -0.639746, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.5, "close": 2.82, "volume": 2504}, "trend_line": 5.736333, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.761455, "activity_20": 5.328476, "activity_30": 5.529957}, "trend_signal": 0, "fair_value": 4.966731, "relative_strength": -48.109299, "rate_of_change": -1.9262608992990267, "market_dynamics": -1.071167, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.8, "close": 2.8, "volume": 2853}, "trend_line": 5.626333, "activity_lines": {"activity_5": 3.252667, "activity_10": 4.309818, "activity_20": 5.059, "activity_30": 5.340516}, "trend_signal": 0, "fair_value": 4.938782, "relative_strength": -50.194708, "rate_of_change": -1.917601366587336, "market_dynamics": -1.591068, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.5, "volume": 6167}, "trend_line": 5.516333, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.860909, "activity_20": 4.775952, "activity_30": 5.138817}, "trend_signal": 0, "fair_value": 4.908782, "relative_strength": -56.108857, "rate_of_change": -1.9550922421406527, "market_dynamics": -1.544309, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 4.3, "low": 2.5, "close": 4.3, "volume": 5932}, "trend_line": 5.458, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.801091, "activity_20": 4.680762, "activity_30": 5.060344}, "trend_signal": 0, "fair_value": 4.889679, "relative_strength": -22.048946, "rate_of_change": -1.057459729135282, "market_dynamics": -1.321377, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.86, "close": 3.86, "volume": 1276}, "trend_line": 5.386667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.692182, "activity_20": 4.551524, "activity_30": 4.957247}, "trend_signal": 0, "fair_value": 4.86891, "relative_strength": -29.597047, "rate_of_change": -1.3069439355075134, "market_dynamics": -1.164432, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.5, "close": 3.86, "volume": 1332}, "trend_line": 5.315333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.625818, "activity_20": 4.432, "activity_30": 4.858753}, "trend_signal": 0, "fair_value": 4.844808, "relative_strength": -29.505967, "rate_of_change": -1.3242697200328186, "market_dynamics": -0.980359, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.6, "low": 3.78, "close": 4.4, "volume": 1155}, "trend_line": 5.267, "activity_lines": {"activity_5": 4.008, "activity_10": 3.700182, "activity_20": 4.374333, "activity_30": 4.799699}, "trend_signal": 0, "fair_value": 4.822885, "relative_strength": -18.140628, "rate_of_change": -0.9093127373204937, "market_dynamics": -0.754042, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.82, "close": 3.82, "volume": 82}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.701818, "activity_20": 4.27, "activity_30": 4.706344}, "trend_signal": 0, "fair_value": 4.796731, "relative_strength": -30.257815, "rate_of_change": -1.2847351433453604, "market_dynamics": -0.754044, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 4.0, "volume": 249}, "trend_line": 5.136, "activity_lines": {"activity_5": 4.004, "activity_10": 3.782182, "activity_20": 4.192476, "activity_30": 4.628968}, "trend_signal": 0, "fair_value": 4.767244, "relative_strength": -27.422406, "rate_of_change": -1.2180985522566083, "market_dynamics": -0.621424, "expectation": {"probability": 43.8849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8818ac-5e11-4370-85c1-13ee7ebe08ee/", "share_image": "https://sharemaestro.com/terminal/fc8818ac-5e11-4370-85c1-13ee7ebe08ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}