{"ticker": {"uuid": "fc890b46-a965-4675-a377-a42bba2f7a62", "symbol": "1736", "name": "China Parenting Network Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1736 fell 15.69%, moving from 0.51 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 12500}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.440182, "activity_20": 0.470333, "activity_30": 0.498645}, "trend_signal": 0, "fair_value": 0.62909, "relative_strength": -21.986876, "rate_of_change": -0.7476635514018698, "market_dynamics": -1.017449, "expectation": {"probability": 37.8735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.04, "close": 1.16, "volume": 191500}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.223273, "activity_20": 1.540952, "activity_30": 1.615914}, "trend_signal": 0, "fair_value": 4.378205, "relative_strength": -25.303787, "rate_of_change": 0.42657840729983165, "market_dynamics": -0.9326, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.12, "close": 1.12, "volume": 297400}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.189818, "activity_20": 1.473143, "activity_30": 1.586925}, "trend_signal": 0, "fair_value": 4.335385, "relative_strength": -29.398001, "rate_of_change": 0.08500426614363848, "market_dynamics": -0.937059, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.056, "high": 1.2, "low": 1.024, "close": 1.152, "volume": 53200}, "trend_line": 1.579733, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.169455, "activity_20": 1.409524, "activity_30": 1.559914}, "trend_signal": 0, "fair_value": 4.292769, "relative_strength": -22.301714, "rate_of_change": 0.5772070082328093, "market_dynamics": -0.925056, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.08, "high": 1.168, "low": 0.96, "close": 1.032, "volume": 71600}, "trend_line": 1.5808, "activity_lines": {"activity_5": 1.104533, "activity_10": 1.136873, "activity_20": 1.344038, "activity_30": 1.524576}, "trend_signal": 0, "fair_value": 4.256308, "relative_strength": -29.762535, "rate_of_change": 0.06754305949169442, "market_dynamics": -0.940601, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.928, "high": 1.184, "low": 0.92, "close": 1.08, "volume": 640100}, "trend_line": 1.586133, "activity_lines": {"activity_5": 1.092267, "activity_10": 1.118982, "activity_20": 1.291352, "activity_30": 1.492267}, "trend_signal": 0, "fair_value": 4.216051, "relative_strength": -23.55766, "rate_of_change": 0.3373608299595162, "market_dynamics": -0.814572, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.12, "high": 1.816, "low": 1.12, "close": 1.472, "volume": 1404050}, "trend_line": 1.6072, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.173818, "activity_20": 1.283429, "activity_30": 1.484903}, "trend_signal": 0, "fair_value": 4.177282, "relative_strength": -1.118839, "rate_of_change": 1.3281988332630332, "market_dynamics": -0.454105, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.304, "close": 1.296, "volume": 69650}, "trend_line": 1.621067, "activity_lines": {"activity_5": 1.254933, "activity_10": 1.198982, "activity_20": 1.263162, "activity_30": 1.464826}, "trend_signal": 0, "fair_value": 4.136872, "relative_strength": -10.91987, "rate_of_change": 0.862804878048785, "market_dynamics": -0.254854, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.264, "high": 1.4, "low": 1.152, "close": 1.32, "volume": 164600}, "trend_line": 1.635733, "activity_lines": {"activity_5": 1.2928, "activity_10": 1.226764, "activity_20": 1.252343, "activity_30": 1.445402}, "trend_signal": 0, "fair_value": 4.095077, "relative_strength": -12.595354, "rate_of_change": 0.9047127601758637, "market_dynamics": 0.021085, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.184, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 30100}, "trend_line": 1.645067, "activity_lines": {"activity_5": 1.279467, "activity_10": 1.229091, "activity_20": 1.23581, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 4.052513, "relative_strength": -18.517424, "rate_of_change": 0.5706310259681716, "market_dynamics": 0.141608, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.136, "high": 1.32, "low": 1.048, "close": 1.12, "volume": 147100}, "trend_line": 1.631733, "activity_lines": {"activity_5": 1.228267, "activity_10": 1.215418, "activity_20": 1.2168, "activity_30": 1.383415}, "trend_signal": 0, "fair_value": 4.011231, "relative_strength": -21.567559, "rate_of_change": -0.8105444945403414, "market_dynamics": -0.017497, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.12, "high": 1.32, "low": 0.944, "close": 1.08, "volume": 153750}, "trend_line": 1.617067, "activity_lines": {"activity_5": 1.161067, "activity_10": 1.194473, "activity_20": 1.198552, "activity_30": 1.347819}, "trend_signal": 0, "fair_value": 3.971744, "relative_strength": -19.200824, "rate_of_change": -0.8987990069453805, "market_dynamics": 0.012228, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.08, "high": 1.312, "low": 1.056, "close": 1.16, "volume": 148750}, "trend_line": 1.6104, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.189527, "activity_20": 1.1904, "activity_30": 1.318331}, "trend_signal": 0, "fair_value": 3.929179, "relative_strength": -13.637322, "rate_of_change": -0.4122896577569129, "market_dynamics": 0.031278, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.208, "high": 1.24, "low": 0.944, "close": 0.968, "volume": 974600}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.148945, "activity_20": 1.165676, "activity_30": 1.276886}, "trend_signal": 0, "fair_value": 3.884103, "relative_strength": -28.412056, "rate_of_change": -4.537195727769498, "market_dynamics": 0.078911, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.536, "close": 0.568, "volume": 8783500}, "trend_line": 1.464267, "activity_lines": {"activity_5": 0.898133, "activity_10": 1.038982, "activity_20": 1.106248, "activity_30": 1.214348}, "trend_signal": 0, "fair_value": 3.833128, "relative_strength": -56.905967, "rate_of_change": -4.752776399127585, "market_dynamics": 0.019996, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.624, "high": 1.32, "low": 0.584, "close": 0.8, "volume": 5898700}, "trend_line": 1.402933, "activity_lines": {"activity_5": 0.8384, "activity_10": 0.979636, "activity_20": 1.072686, "activity_30": 1.171492}, "trend_signal": 0, "fair_value": 3.786974, "relative_strength": -38.601771, "rate_of_change": -4.188716948480025, "market_dynamics": -0.014151, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.664, "close": 0.672, "volume": 587150}, "trend_line": 1.345333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.902109, "activity_20": 1.028648, "activity_30": 1.124335}, "trend_signal": 0, "fair_value": 3.740513, "relative_strength": -47.268137, "rate_of_change": -4.105684305665353, "market_dynamics": -0.264434, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.72, "high": 0.808, "low": 0.672, "close": 0.68, "volume": 391550}, "trend_line": 1.274667, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.840582, "activity_20": 0.98979, "activity_30": 1.081411}, "trend_signal": 0, "fair_value": 3.698974, "relative_strength": -45.289969, "rate_of_change": -5.252677218205449, "market_dynamics": -0.544451, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.656, "high": 0.84, "low": 0.656, "close": 0.792, "volume": 70750}, "trend_line": 1.217067, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.810618, "activity_20": 0.964076, "activity_30": 1.050271}, "trend_signal": 0, "fair_value": 3.659179, "relative_strength": -34.656344, "rate_of_change": -4.518827270181161, "market_dynamics": -0.619315, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.784, "high": 0.848, "low": 0.72, "close": 0.728, "volume": 310000}, "trend_line": 1.165333, "activity_lines": {"activity_5": 0.7328, "activity_10": 0.778618, "activity_20": 0.933829, "activity_30": 1.018718}, "trend_signal": 0, "fair_value": 3.613846, "relative_strength": -40.601591, "rate_of_change": -4.2507109304582205, "market_dynamics": -0.803528, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.704, "high": 0.8, "low": 0.688, "close": 0.72, "volume": 155000}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.728, "activity_10": 0.753745, "activity_20": 0.904686, "activity_30": 0.989987}, "trend_signal": 0, "fair_value": 3.562308, "relative_strength": -38.508762, "rate_of_change": -3.89013269168554, "market_dynamics": -0.892573, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.688, "close": 0.704, "volume": 30500}, "trend_line": 1.090133, "activity_lines": {"activity_5": 0.7232, "activity_10": 0.733236, "activity_20": 0.875924, "activity_30": 0.963148}, "trend_signal": 0, "fair_value": 3.512974, "relative_strength": -40.160268, "rate_of_change": -2.6666964285714365, "market_dynamics": -0.912236, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.728, "high": 0.8, "low": 0.648, "close": 0.76, "volume": 70900}, "trend_line": 1.0648, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.729745, "activity_20": 0.854667, "activity_30": 0.941849}, "trend_signal": 0, "fair_value": 3.464513, "relative_strength": -35.891753, "rate_of_change": -2.3238448886512058, "market_dynamics": -0.91118, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.584, "close": 0.592, "volume": 576250}, "trend_line": 1.028533, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.702982, "activity_20": 0.819124, "activity_30": 0.911346}, "trend_signal": 0, "fair_value": 3.417026, "relative_strength": -48.414921, "rate_of_change": -3.405991735537195, "market_dynamics": -0.911301, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.648, "high": 0.704, "low": 0.576, "close": 0.616, "volume": 102500}, "trend_line": 1.003733, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.687418, "activity_20": 0.788533, "activity_30": 0.884731}, "trend_signal": 0, "fair_value": 3.364564, "relative_strength": -46.715402, "rate_of_change": -2.4112011962669095, "market_dynamics": -0.790692, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.616, "high": 0.712, "low": 0.568, "close": 0.64, "volume": 130450}, "trend_line": 0.9864, "activity_lines": {"activity_5": 0.644267, "activity_10": 0.675345, "activity_20": 0.76221, "activity_30": 0.861265}, "trend_signal": 0, "fair_value": 3.312256, "relative_strength": -44.752547, "rate_of_change": -1.7268536553047407, "market_dynamics": -0.649121, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.608, "high": 0.696, "low": 0.576, "close": 0.624, "volume": 116250}, "trend_line": 0.953867, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.663273, "activity_20": 0.736457, "activity_30": 0.837884}, "trend_signal": 0, "fair_value": 3.252154, "relative_strength": -43.529022, "rate_of_change": -3.298154906731552, "market_dynamics": -0.587356, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.624, "high": 0.64, "low": 0.56, "close": 0.632, "volume": 128800}, "trend_line": 0.934933, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.653527, "activity_20": 0.715505, "activity_30": 0.817118}, "trend_signal": 0, "fair_value": 3.193385, "relative_strength": -40.938129, "rate_of_change": -1.984972747773013, "market_dynamics": -0.358023, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.552, "close": 0.688, "volume": 242500}, "trend_line": 0.920533, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.654836, "activity_20": 0.703048, "activity_30": 0.801187}, "trend_signal": 0, "fair_value": 3.135231, "relative_strength": -37.417044, "rate_of_change": -1.5402173203855216, "market_dynamics": -0.040879, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.56, "close": 0.68, "volume": 197500}, "trend_line": 0.905867, "activity_lines": {"activity_5": 0.6624, "activity_10": 0.656582, "activity_20": 0.692838, "activity_30": 0.785669}, "trend_signal": 0, "fair_value": 3.077026, "relative_strength": -36.372917, "rate_of_change": -1.5932074135310812, "market_dynamics": 0.164112, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.889867, "activity_lines": {"activity_5": 0.658133, "activity_10": 0.651927, "activity_20": 0.681295, "activity_30": 0.768516}, "trend_signal": 0, "fair_value": 3.018821, "relative_strength": -42.481743, "rate_of_change": -1.7662637009627256, "market_dynamics": 0.365269, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 17500}, "trend_line": 0.8712, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.641455, "activity_20": 0.668229, "activity_30": 0.749815}, "trend_signal": 0, "fair_value": 2.971385, "relative_strength": -44.282959, "rate_of_change": -2.0977292112192036, "market_dynamics": 0.396475, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.576, "high": 0.64, "low": 0.544, "close": 0.64, "volume": 156250}, "trend_line": 0.8552, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.640145, "activity_20": 0.661257, "activity_30": 0.734899}, "trend_signal": 0, "fair_value": 2.913949, "relative_strength": -38.954547, "rate_of_change": -1.8365472910927474, "market_dynamics": 0.30834, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.568, "close": 0.632, "volume": 107500}, "trend_line": 0.837867, "activity_lines": {"activity_5": 0.632, "activity_10": 0.639564, "activity_20": 0.656, "activity_30": 0.720499}, "trend_signal": 0, "fair_value": 2.856974, "relative_strength": -35.500538, "rate_of_change": -2.026777362020572, "market_dynamics": 0.294804, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.632, "high": 0.672, "low": 0.576, "close": 0.584, "volume": 42500}, "trend_line": 0.822933, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.629527, "activity_20": 0.647771, "activity_30": 0.70412}, "trend_signal": 0, "fair_value": 2.801744, "relative_strength": -42.399845, "rate_of_change": -1.7823831228584015, "market_dynamics": 0.220423, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.472, "close": 0.496, "volume": 185000}, "trend_line": 0.803467, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.604073, "activity_20": 0.631086, "activity_30": 0.683028}, "trend_signal": 0, "fair_value": 2.743385, "relative_strength": -47.966657, "rate_of_change": -2.3654416580693667, "market_dynamics": 0.088106, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.488, "high": 0.8, "low": 0.48, "close": 0.8, "volume": 246400}, "trend_line": 0.781067, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.636509, "activity_20": 0.6448, "activity_30": 0.682804}, "trend_signal": 0, "fair_value": 2.686974, "relative_strength": -15.096878, "rate_of_change": -2.787917860970032, "market_dynamics": 0.316487, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.784, "low": 0.664, "close": 0.784, "volume": 122200}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.662836, "activity_20": 0.656381, "activity_30": 0.682994}, "trend_signal": 0, "fair_value": 2.625333, "relative_strength": -17.715931, "rate_of_change": -2.1850878349744574, "market_dynamics": 0.539685, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.752, "high": 0.8, "low": 0.664, "close": 0.704, "volume": 203250}, "trend_line": 0.743467, "activity_lines": {"activity_5": 0.7088, "activity_10": 0.671855, "activity_20": 0.659848, "activity_30": 0.679123}, "trend_signal": 0, "fair_value": 2.576, "relative_strength": -25.914907, "rate_of_change": -2.687565445026181, "market_dynamics": 0.843865, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.696, "high": 0.704, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.7248, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.668945, "activity_20": 0.657638, "activity_30": 0.672447}, "trend_signal": 0, "fair_value": 2.531641, "relative_strength": -29.77716, "rate_of_change": -2.5108041110096333, "market_dynamics": 1.154194, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.608, "high": 0.624, "low": 0.576, "close": 0.616, "volume": 38750}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.6624, "activity_20": 0.653562, "activity_30": 0.665428}, "trend_signal": 0, "fair_value": 2.484821, "relative_strength": -29.13367, "rate_of_change": -2.317880794701992, "market_dynamics": 1.06505, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.616, "close": 0.616, "volume": 13750}, "trend_line": 0.692533, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.656291, "activity_20": 0.649981, "activity_30": 0.659492}, "trend_signal": 0, "fair_value": 2.433641, "relative_strength": -28.626122, "rate_of_change": -2.184604519774013, "market_dynamics": 0.911512, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.616, "high": 0.696, "low": 0.576, "close": 0.68, "volume": 148750}, "trend_line": 0.676533, "activity_lines": {"activity_5": 0.6464, "activity_10": 0.661527, "activity_20": 0.652914, "activity_30": 0.658684}, "trend_signal": 0, "fair_value": 2.389282, "relative_strength": -18.227004, "rate_of_change": -2.310359217539078, "market_dynamics": 0.877838, "expectation": {"probability": 34.3997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.584, "volume": 455500}, "trend_line": 0.663733, "activity_lines": {"activity_5": 0.624, "activity_10": 0.648582, "activity_20": 0.647086, "activity_30": 0.652714}, "trend_signal": 0, "fair_value": 2.340718, "relative_strength": -28.777548, "rate_of_change": -1.8919993555377244, "market_dynamics": 0.890511, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.576, "high": 0.608, "low": 0.536, "close": 0.56, "volume": 331250}, "trend_line": 0.663467, "activity_lines": {"activity_5": 0.6016, "activity_10": 0.632145, "activity_20": 0.63901, "activity_30": 0.646022}, "trend_signal": 0, "fair_value": 2.293538, "relative_strength": -31.350467, "rate_of_change": -0.0400763560045965, "market_dynamics": 0.886008, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.544, "high": 0.568, "low": 0.544, "close": 0.568, "volume": 0}, "trend_line": 0.655733, "activity_lines": {"activity_5": 0.5872, "activity_10": 0.6176, "activity_20": 0.631962, "activity_30": 0.639862}, "trend_signal": 0, "fair_value": 2.25359, "relative_strength": -29.010628, "rate_of_change": -1.1656947519620446, "market_dynamics": 0.762681, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.496, "close": 0.536, "volume": 58750}, "trend_line": 0.6512, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.595927, "activity_20": 0.62221, "activity_30": 0.632138}, "trend_signal": 0, "fair_value": 2.215487, "relative_strength": -29.978937, "rate_of_change": -0.6912874599875268, "market_dynamics": 0.412431, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.448, "close": 0.456, "volume": 95000}, "trend_line": 0.643733, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.564509, "activity_20": 0.605257, "activity_30": 0.619544}, "trend_signal": 0, "fair_value": 2.176103, "relative_strength": -44.511368, "rate_of_change": -1.1466523341523343, "market_dynamics": 0.016097, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.552, "high": 0.608, "low": 0.504, "close": 0.6, "volume": 106250}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.565236, "activity_20": 0.602857, "activity_30": 0.616723}, "trend_signal": 0, "fair_value": 2.133795, "relative_strength": -28.85709, "rate_of_change": -0.9942010119102115, "market_dynamics": -0.156479, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.472, "close": 0.544, "volume": 435425}, "trend_line": 0.6312, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.557673, "activity_20": 0.595543, "activity_30": 0.610701}, "trend_signal": 0, "fair_value": 2.094974, "relative_strength": -36.285031, "rate_of_change": -0.9622912982695161, "market_dynamics": -0.117609, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.552, "high": 0.56, "low": 0.512, "close": 0.544, "volume": 43750}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.551855, "activity_20": 0.588876, "activity_30": 0.605075}, "trend_signal": 0, "fair_value": 2.059231, "relative_strength": -37.411691, "rate_of_change": -0.9294993662864315, "market_dynamics": -0.241606, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.544, "close": 0.544, "volume": 60000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.5456, "activity_10": 0.547345, "activity_20": 0.582667, "activity_30": 0.599828}, "trend_signal": 0, "fair_value": 2.022974, "relative_strength": -33.354753, "rate_of_change": -0.8528256145125929, "market_dynamics": -0.247611, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.504, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 300650}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.539733, "activity_10": 0.539782, "activity_20": 0.574438, "activity_30": 0.593376}, "trend_signal": 0, "fair_value": 1.983487, "relative_strength": -33.545858, "rate_of_change": -1.2903225806451626, "market_dynamics": -0.347886, "expectation": {"probability": 39.7769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.584, "low": 0.52, "close": 0.56, "volume": 65000}, "trend_line": 0.610933, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.5424, "activity_20": 0.57059, "activity_30": 0.590022}, "trend_signal": 0, "fair_value": 1.948103, "relative_strength": -28.623247, "rate_of_change": -0.1743464052287647, "market_dynamics": -0.438126, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.512, "high": 0.608, "low": 0.504, "close": 0.528, "volume": 64500}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.539636, "activity_20": 0.564038, "activity_30": 0.584671}, "trend_signal": 0, "fair_value": 1.910974, "relative_strength": -30.276625, "rate_of_change": -0.4800853776109596, "market_dynamics": -0.303162, "expectation": {"probability": 39.7769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.576, "low": 0.496, "close": 0.576, "volume": 55000}, "trend_line": 0.605867, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.546182, "activity_20": 0.562324, "activity_30": 0.582606}, "trend_signal": 0, "fair_value": 1.874154, "relative_strength": -23.289269, "rate_of_change": -0.35082236842104286, "market_dynamics": -0.047114, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.52, "close": 0.52, "volume": 31250}, "trend_line": 0.6024, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.5424, "activity_20": 0.554895, "activity_30": 0.577067}, "trend_signal": 0, "fair_value": 1.839026, "relative_strength": -28.706164, "rate_of_change": -0.572237801365646, "market_dynamics": -0.009814, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.488, "close": 0.528, "volume": 8750}, "trend_line": 0.598933, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.540364, "activity_20": 0.549562, "activity_30": 0.572267}, "trend_signal": 0, "fair_value": 1.80241, "relative_strength": -26.94417, "rate_of_change": -0.5755312084993356, "market_dynamics": 0.090756, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.496, "high": 0.528, "low": 0.488, "close": 0.52, "volume": 26250}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.535564, "activity_20": 0.544686, "activity_30": 0.567174}, "trend_signal": 0, "fair_value": 1.765744, "relative_strength": -28.385506, "rate_of_change": -0.934996068007615, "market_dynamics": 0.282503, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.532218, "activity_20": 0.540686, "activity_30": 0.562443}, "trend_signal": 0, "fair_value": 1.731897, "relative_strength": -23.370958, "rate_of_change": -0.8988207296745727, "market_dynamics": 0.362971, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.521067, "activity_10": 0.529309, "activity_20": 0.537257, "activity_30": 0.558056}, "trend_signal": 0, "fair_value": 1.695744, "relative_strength": -20.178903, "rate_of_change": -0.6802721088435381, "market_dynamics": 0.599776, "expectation": {"probability": 36.9457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.472, "close": 0.496, "volume": 5000}, "trend_line": 0.580533, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.522473, "activity_20": 0.532, "activity_30": 0.552378}, "trend_signal": 0, "fair_value": 1.667897, "relative_strength": -22.266901, "rate_of_change": -0.5936643835616434, "market_dynamics": 0.661282, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.496, "high": 0.512, "low": 0.472, "close": 0.512, "volume": 10000}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.510933, "activity_10": 0.519418, "activity_20": 0.528838, "activity_30": 0.547957}, "trend_signal": 0, "fair_value": 1.648615, "relative_strength": -19.252995, "rate_of_change": -0.7348419469694216, "market_dynamics": 0.585231, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.512, "close": 0.512, "volume": 0}, "trend_line": 0.572267, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.516509, "activity_20": 0.526476, "activity_30": 0.543811}, "trend_signal": 0, "fair_value": 1.62959, "relative_strength": -19.543741, "rate_of_change": -0.6941226896560109, "market_dynamics": 0.545453, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.448, "close": 0.472, "volume": 55000}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.5072, "activity_20": 0.520648, "activity_30": 0.537342}, "trend_signal": 0, "fair_value": 1.611333, "relative_strength": -25.127732, "rate_of_change": -0.6524926301883588, "market_dynamics": 0.333331, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.416, "high": 0.504, "low": 0.416, "close": 0.464, "volume": 448750}, "trend_line": 0.567467, "activity_lines": {"activity_5": 0.484267, "activity_10": 0.497455, "activity_20": 0.514476, "activity_30": 0.530598}, "trend_signal": 0, "fair_value": 1.587897, "relative_strength": -26.883758, "rate_of_change": -0.1875001099320357, "market_dynamics": 0.178983, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.464, "high": 0.512, "low": 0.368, "close": 0.48, "volume": 342750}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.480533, "activity_10": 0.492655, "activity_20": 0.510324, "activity_30": 0.524955}, "trend_signal": 0, "fair_value": 1.562, "relative_strength": -21.843242, "rate_of_change": -1.8797568845413197, "market_dynamics": 0.180743, "expectation": {"probability": 34.1796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.408, "close": 0.504, "volume": 46250}, "trend_line": 0.547467, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.492945, "activity_20": 0.508724, "activity_30": 0.521548}, "trend_signal": 0, "fair_value": 1.533179, "relative_strength": -16.900069, "rate_of_change": -1.676185344827573, "market_dynamics": 0.103885, "expectation": {"probability": 34.3161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.472, "close": 0.472, "volume": 0}, "trend_line": 0.539733, "activity_lines": {"activity_5": 0.481067, "activity_10": 0.487855, "activity_20": 0.503848, "activity_30": 0.51668}, "trend_signal": 0, "fair_value": 1.508, "relative_strength": -25.501257, "rate_of_change": -1.4126878880370906, "market_dynamics": 0.04019, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.432, "high": 0.528, "low": 0.424, "close": 0.48, "volume": 31600}, "trend_line": 0.5344, "activity_lines": {"activity_5": 0.4816, "activity_10": 0.485091, "activity_20": 0.500343, "activity_30": 0.512826}, "trend_signal": 0, "fair_value": 1.48159, "relative_strength": -32.395973, "rate_of_change": -0.988081143824823, "market_dynamics": -0.054446, "expectation": {"probability": 36.2568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.88, "low": 0.432, "close": 0.6, "volume": 1074050}, "trend_line": 0.533867, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.504873, "activity_20": 0.508571, "activity_30": 0.517058}, "trend_signal": 0, "fair_value": 1.458256, "relative_strength": -22.498158, "rate_of_change": -0.09973802395209688, "market_dynamics": 0.272729, "expectation": {"probability": 33.0772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.512, "close": 0.656, "volume": 921500}, "trend_line": 0.5352, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.533382, "activity_20": 0.521867, "activity_30": 0.524938}, "trend_signal": 0, "fair_value": 1.438872, "relative_strength": -8.829204, "rate_of_change": 0.24968765628893128, "market_dynamics": 0.617456, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.544, "close": 0.64, "volume": 411250}, "trend_line": 0.533867, "activity_lines": {"activity_5": 0.603733, "activity_10": 0.556073, "activity_20": 0.533105, "activity_30": 0.531699}, "trend_signal": 0, "fair_value": 1.418615, "relative_strength": -8.558116, "rate_of_change": -0.24906576980568548, "market_dynamics": 1.06048, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.576, "high": 0.68, "low": 0.576, "close": 0.664, "volume": 310000}, "trend_line": 0.536533, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.5808, "activity_20": 0.546057, "activity_30": 0.540095}, "trend_signal": 1, "fair_value": 1.399282, "relative_strength": -3.690992, "rate_of_change": 0.49937531257786255, "market_dynamics": 1.506561, "expectation": {"probability": 25.307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 1.36, "low": 0.6, "close": 0.72, "volume": 14483350}, "trend_line": 0.541867, "activity_lines": {"activity_5": 0.672533, "activity_10": 0.612945, "activity_20": 0.563848, "activity_30": 0.551931}, "trend_signal": 1, "fair_value": 1.378769, "relative_strength": 5.336594, "rate_of_change": 0.9941606574059656, "market_dynamics": 1.506561, "expectation": {"probability": 17.6036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.776, "high": 1.16, "low": 0.752, "close": 0.96, "volume": 2349200}, "trend_line": 0.554933, "activity_lines": {"activity_5": 0.773867, "activity_10": 0.684218, "activity_20": 0.603581, "activity_30": 0.578908}, "trend_signal": 1, "fair_value": 1.360821, "relative_strength": 37.998626, "rate_of_change": 2.4112928080137785, "market_dynamics": 1.457224, "expectation": {"probability": 20.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.992, "high": 0.992, "low": 0.736, "close": 0.8, "volume": 765000}, "trend_line": 0.563733, "activity_lines": {"activity_5": 0.797867, "activity_10": 0.717382, "activity_20": 0.626248, "activity_30": 0.594718}, "trend_signal": 1, "fair_value": 1.34441, "relative_strength": 22.292806, "rate_of_change": 1.5857770217305567, "market_dynamics": 1.381433, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.664, "close": 0.68, "volume": 120050}, "trend_line": 0.5712, "activity_lines": {"activity_5": 0.772267, "activity_10": 0.722909, "activity_20": 0.636152, "activity_30": 0.602219}, "trend_signal": 1, "fair_value": 1.327487, "relative_strength": 5.075552, "rate_of_change": 1.3245632240794847, "market_dynamics": 1.214207, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.752, "low": 0.632, "close": 0.664, "volume": 605000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.722327, "activity_20": 0.64381, "activity_30": 0.608206}, "trend_signal": 1, "fair_value": 1.311231, "relative_strength": 1.748388, "rate_of_change": 0.37342436974788873, "market_dynamics": 0.959258, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.736, "high": 0.752, "low": 0.576, "close": 0.608, "volume": 752500}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.6864, "activity_10": 0.708073, "activity_20": 0.645448, "activity_30": 0.610443}, "trend_signal": 1, "fair_value": 1.29359, "relative_strength": -8.483255, "rate_of_change": 0.372209518726459, "market_dynamics": 0.666764, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.608, "high": 0.952, "low": 0.6, "close": 0.84, "volume": 738150}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.718933, "activity_10": 0.733673, "activity_20": 0.668762, "activity_30": 0.62751}, "trend_signal": 1, "fair_value": 1.281282, "relative_strength": 25.691667, "rate_of_change": 1.714433668655204, "market_dynamics": 0.56365, "expectation": {"probability": 20.9026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.864, "high": 0.92, "low": 0.648, "close": 0.68, "volume": 427500}, "trend_line": 0.589867, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.725818, "activity_20": 0.675314, "activity_30": 0.633617}, "trend_signal": 1, "fair_value": 1.266923, "relative_strength": 3.467222, "rate_of_change": 0.774601807859806, "market_dynamics": 0.434244, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.5952, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.717527, "activity_20": 0.68099, "activity_30": 0.639432}, "trend_signal": 1, "fair_value": 1.253333, "relative_strength": 1.779968, "rate_of_change": 0.9041021111538569, "market_dynamics": 0.297639, "expectation": {"probability": 26.0745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.648, "high": 0.664, "low": 0.624, "close": 0.656, "volume": 10000}, "trend_line": 0.5984, "activity_lines": {"activity_5": 0.688533, "activity_10": 0.704145, "activity_20": 0.683581, "activity_30": 0.643355}, "trend_signal": 1, "fair_value": 1.23959, "relative_strength": 0.007025, "rate_of_change": 0.537634408602166, "market_dynamics": 0.176446, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.488, "close": 0.536, "volume": 987750}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.636267, "activity_10": 0.669091, "activity_20": 0.674057, "activity_30": 0.639329}, "trend_signal": 1, "fair_value": 1.223795, "relative_strength": -14.746621, "rate_of_change": 0.044618983957203574, "market_dynamics": -0.192529, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.536, "high": 0.544, "low": 0.536, "close": 0.536, "volume": 22500}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.5888, "activity_10": 0.637382, "activity_20": 0.664229, "activity_30": 0.635286}, "trend_signal": 0, "fair_value": 1.209795, "relative_strength": -16.3304, "rate_of_change": -0.2228283837258353, "market_dynamics": -0.454475, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.536, "high": 0.544, "low": 0.48, "close": 0.528, "volume": 108500}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.611927, "activity_20": 0.653295, "activity_30": 0.630813}, "trend_signal": 0, "fair_value": 1.194718, "relative_strength": -19.069629, "rate_of_change": 0.04469868565775158, "market_dynamics": -0.672448, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.536, "close": 0.536, "volume": 0}, "trend_line": 0.597867, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.592873, "activity_20": 0.642895, "activity_30": 0.626839}, "trend_signal": 0, "fair_value": 1.178154, "relative_strength": -18.226367, "rate_of_change": 0.04467871485944063, "market_dynamics": -0.811729, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.536, "high": 0.544, "low": 0.528, "close": 0.528, "volume": 17250}, "trend_line": 0.598133, "activity_lines": {"activity_5": 0.531733, "activity_10": 0.574982, "activity_20": 0.631581, "activity_30": 0.622331}, "trend_signal": 0, "fair_value": 1.164103, "relative_strength": -21.709934, "rate_of_change": 0.0444915006180285, "market_dynamics": -0.856921, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.496, "close": 0.496, "volume": 3750}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.519467, "activity_10": 0.553745, "activity_20": 0.616952, "activity_30": 0.615742}, "trend_signal": 0, "fair_value": 1.149846, "relative_strength": -30.192785, "rate_of_change": -0.13374951724784, "market_dynamics": -0.9338, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.504, "high": 0.88, "low": 0.488, "close": 0.576, "volume": 2200000}, "trend_line": 0.5992, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.549091, "activity_20": 0.609867, "activity_30": 0.614366}, "trend_signal": 0, "fair_value": 1.135846, "relative_strength": -21.046051, "rate_of_change": 0.31255597798881896, "market_dynamics": -0.808764, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.632, "low": 0.544, "close": 0.584, "volume": 155000}, "trend_line": 0.602133, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.550691, "activity_20": 0.603657, "activity_30": 0.613385}, "trend_signal": 0, "fair_value": 1.123436, "relative_strength": -17.406312, "rate_of_change": 0.4894859813084237, "market_dynamics": -0.734363, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.584, "high": 0.584, "low": 0.536, "close": 0.56, "volume": 73750}, "trend_line": 0.603733, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.549673, "activity_20": 0.595505, "activity_30": 0.610667}, "trend_signal": 0, "fair_value": 1.111897, "relative_strength": -24.329522, "rate_of_change": 0.2657220248682492, "market_dynamics": -0.643182, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.768, "low": 0.504, "close": 0.608, "volume": 2847226}, "trend_line": 0.606933, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.559564, "activity_20": 0.592305, "activity_30": 0.610942}, "trend_signal": 0, "fair_value": 1.10041, "relative_strength": -16.308998, "rate_of_change": 0.5300356283323888, "market_dynamics": -0.284392, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.52, "close": 0.56, "volume": 492800}, "trend_line": 0.609867, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.5616, "activity_20": 0.5848, "activity_30": 0.607914}, "trend_signal": 0, "fair_value": 1.086564, "relative_strength": -21.157968, "rate_of_change": 0.48341414950251566, "market_dynamics": -0.372149, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.584, "low": 0.448, "close": 0.52, "volume": 380800}, "trend_line": 0.611733, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.555927, "activity_20": 0.574248, "activity_30": 0.602116}, "trend_signal": 0, "fair_value": 1.074769, "relative_strength": -25.339544, "rate_of_change": 0.30596835047640275, "market_dynamics": -0.434313, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.464, "high": 0.496, "low": 0.424, "close": 0.472, "volume": 285200}, "trend_line": 0.611467, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.541818, "activity_20": 0.561219, "activity_30": 0.593101}, "trend_signal": 0, "fair_value": 1.063436, "relative_strength": -29.939268, "rate_of_change": -0.043483022822046295, "market_dynamics": -0.564254, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.416, "close": 0.44, "volume": 46250}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.522909, "activity_20": 0.546705, "activity_30": 0.582039}, "trend_signal": 0, "fair_value": 1.053179, "relative_strength": -28.03941, "rate_of_change": -0.34899675697952126, "market_dynamics": -0.956866, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.424, "high": 0.464, "low": 0.384, "close": 0.448, "volume": 274050}, "trend_line": 0.608533, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.5072, "activity_20": 0.534095, "activity_30": 0.57163}, "trend_signal": 0, "fair_value": 1.042462, "relative_strength": -27.801824, "rate_of_change": -0.13129110026865817, "market_dynamics": -1.005833, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.416, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 116550}, "trend_line": 0.6072, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.491491, "activity_20": 0.521752, "activity_30": 0.560757}, "trend_signal": 0, "fair_value": 1.031949, "relative_strength": -30.712974, "rate_of_change": -0.2190513908037902, "market_dynamics": -1.059631, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 1250}, "trend_line": 0.601867, "activity_lines": {"activity_5": 0.443733, "activity_10": 0.4768, "activity_20": 0.51021, "activity_30": 0.54997}, "trend_signal": 0, "fair_value": 1.020923, "relative_strength": -31.738875, "rate_of_change": -0.8782938076416207, "market_dynamics": -1.035579, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.424, "volume": 29500}, "trend_line": 0.594133, "activity_lines": {"activity_5": 0.435733, "activity_10": 0.461673, "activity_20": 0.499048, "activity_30": 0.538495}, "trend_signal": 0, "fair_value": 1.010051, "relative_strength": -34.821476, "rate_of_change": -1.2850015036544649, "market_dynamics": -0.997588, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.42, "close": 0.42, "volume": 10000}, "trend_line": 0.5868, "activity_lines": {"activity_5": 0.4296, "activity_10": 0.448727, "activity_20": 0.488724, "activity_30": 0.52726}, "trend_signal": 0, "fair_value": 0.998641, "relative_strength": -36.333348, "rate_of_change": -1.234235432133888, "market_dynamics": -1.069051, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 1250}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.423133, "activity_10": 0.437418, "activity_20": 0.479162, "activity_30": 0.516176}, "trend_signal": 0, "fair_value": 0.987455, "relative_strength": -37.276941, "rate_of_change": -1.4144512610770237, "market_dynamics": -1.123806, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.34, "close": 0.34, "volume": 87067}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.393867, "activity_10": 0.415982, "activity_20": 0.463605, "activity_30": 0.500789}, "trend_signal": 0, "fair_value": 0.976045, "relative_strength": -47.414249, "rate_of_change": -2.189628349178908, "market_dynamics": -1.272011, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 55000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.397636, "activity_20": 0.448505, "activity_30": 0.485897}, "trend_signal": 0, "fair_value": 0.96409, "relative_strength": -48.699302, "rate_of_change": -3.681828383993155, "market_dynamics": -1.379628, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 52500}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.383564, "activity_20": 0.434838, "activity_30": 0.472671}, "trend_signal": 0, "fair_value": 0.952167, "relative_strength": -47.593512, "rate_of_change": -2.8133944954128514, "market_dynamics": -1.480376, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 53000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.371891, "activity_20": 0.422067, "activity_30": 0.460434}, "trend_signal": 0, "fair_value": 0.941013, "relative_strength": -46.11931, "rate_of_change": -2.1398350284235104, "market_dynamics": -1.581024, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 50500}, "trend_line": 0.507533, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.362036, "activity_20": 0.410229, "activity_30": 0.448929}, "trend_signal": 0, "fair_value": 0.929603, "relative_strength": -47.210563, "rate_of_change": -2.08360262611102, "market_dynamics": -1.579899, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 70000}, "trend_line": 0.498433, "activity_lines": {"activity_5": 0.338, "activity_10": 0.353236, "activity_20": 0.39881, "activity_30": 0.437798}, "trend_signal": 0, "fair_value": 0.91816, "relative_strength": -46.57992, "rate_of_change": -1.7929868599677257, "market_dynamics": -1.563553, "expectation": {"probability": 38.3259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.4816, "activity_lines": {"activity_5": 0.337, "activity_10": 0.346345, "activity_20": 0.388157, "activity_30": 0.427254}, "trend_signal": 0, "fair_value": 0.908769, "relative_strength": -46.503757, "rate_of_change": -3.3771840949535927, "market_dynamics": -1.539282, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.55, "low": 0.38, "close": 0.51, "volume": 210000}, "trend_line": 0.475933, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.373182, "activity_20": 0.395319, "activity_30": 0.429086}, "trend_signal": 0, "fair_value": 0.900244, "relative_strength": -20.258279, "rate_of_change": -1.1767026578073043, "market_dynamics": -0.906336, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.52, "volume": 205000}, "trend_line": 0.4706, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.400273, "activity_20": 0.403786, "activity_30": 0.431929}, "trend_signal": 0, "fair_value": 0.892038, "relative_strength": -19.894673, "rate_of_change": -1.1205358737469302, "market_dynamics": -0.243614, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 1.31, "low": 0.52, "close": 0.8, "volume": 15660250}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.476455, "activity_20": 0.43911, "activity_30": 0.453181}, "trend_signal": 0, "fair_value": 0.886141, "relative_strength": 27.343808, "rate_of_change": 1.0199745006374779, "market_dynamics": 0.479972, "expectation": {"probability": 25.3859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 1.17, "low": 0.78, "close": 0.98, "volume": 5220100}, "trend_line": 0.4902, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.578364, "activity_20": 0.490662, "activity_30": 0.485735}, "trend_signal": 0, "fair_value": 0.881397, "relative_strength": 52.70923, "rate_of_change": 3.1131678586453586, "market_dynamics": 1.192186, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.86, "close": 0.92, "volume": 888250}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.657727, "activity_20": 0.5345, "activity_30": 0.513465}, "trend_signal": 1, "fair_value": 0.877038, "relative_strength": 40.291689, "rate_of_change": 2.611179110567111, "market_dynamics": 1.23819, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.85, "volume": 280000}, "trend_line": 0.513733, "activity_lines": {"activity_5": 0.866, "activity_10": 0.713727, "activity_20": 0.569767, "activity_30": 0.535852}, "trend_signal": 1, "fair_value": 0.871974, "relative_strength": 28.621092, "rate_of_change": 2.1337972166997994, "market_dynamics": 1.211903, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.71, "close": 0.76, "volume": 367500}, "trend_line": 0.5212, "activity_lines": {"activity_5": 0.848, "activity_10": 0.744091, "activity_20": 0.594662, "activity_30": 0.55174}, "trend_signal": 1, "fair_value": 0.86659, "relative_strength": 15.816329, "rate_of_change": 1.4534787525815942, "market_dynamics": 1.0708, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.65, "close": 0.79, "volume": 270100}, "trend_line": 0.529933, "activity_lines": {"activity_5": 0.824, "activity_10": 0.772273, "activity_20": 0.62089, "activity_30": 0.569082}, "trend_signal": 1, "fair_value": 0.860372, "relative_strength": 18.465652, "rate_of_change": 1.675556408288563, "market_dynamics": 0.928812, "expectation": {"probability": 24.1624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 5000}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.794, "activity_10": 0.788636, "activity_20": 0.643586, "activity_30": 0.58457}, "trend_signal": 1, "fair_value": 0.855308, "relative_strength": 11.20805, "rate_of_change": 1.723614117256328, "market_dynamics": 0.821021, "expectation": {"probability": 29.4946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.64, "close": 0.68, "volume": 179350}, "trend_line": 0.542533, "activity_lines": {"activity_5": 0.748, "activity_10": 0.780727, "activity_20": 0.656138, "activity_30": 0.593662}, "trend_signal": 1, "fair_value": 0.848897, "relative_strength": -2.354174, "rate_of_change": 0.6429627486008382, "market_dynamics": 0.678565, "expectation": {"probability": 36.5947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.57, "close": 0.82, "volume": 115000}, "trend_line": 0.5504, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.792, "activity_20": 0.680881, "activity_30": 0.611563}, "trend_signal": 1, "fair_value": 0.845436, "relative_strength": 18.920405, "rate_of_change": 1.4500500430388485, "market_dynamics": 0.612528, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.66, "close": 0.68, "volume": 37500}, "trend_line": 0.5544, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.772182, "activity_20": 0.690405, "activity_30": 0.619925}, "trend_signal": 1, "fair_value": 0.841846, "relative_strength": -4.970407, "rate_of_change": 0.7267441860465124, "market_dynamics": 0.444817, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.56, "close": 0.6, "volume": 352350}, "trend_line": 0.554133, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.734909, "activity_20": 0.691071, "activity_30": 0.622867}, "trend_signal": 1, "fair_value": 0.838513, "relative_strength": -12.926484, "rate_of_change": -0.04816017316017627, "market_dynamics": 0.224357, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.455, "close": 0.53, "volume": 813750}, "trend_line": 0.553133, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.688545, "activity_20": 0.68419, "activity_30": 0.62131}, "trend_signal": 1, "fair_value": 0.834218, "relative_strength": -19.328581, "rate_of_change": -0.18046209123080578, "market_dynamics": -0.004259, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 167000}, "trend_line": 0.554467, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.655818, "activity_20": 0.679262, "activity_30": 0.621753}, "trend_signal": 1, "fair_value": 0.831141, "relative_strength": -17.072838, "rate_of_change": 0.24117165311056424, "market_dynamics": -0.297192, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 60200}, "trend_line": 0.557067, "activity_lines": {"activity_5": 0.564, "activity_10": 0.627818, "activity_20": 0.67231, "activity_30": 0.621465}, "trend_signal": 1, "fair_value": 0.827487, "relative_strength": -16.897353, "rate_of_change": 0.46891879949572024, "market_dynamics": -0.495802, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 10500}, "trend_line": 0.560733, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.605273, "activity_20": 0.664357, "activity_30": 0.621009}, "trend_signal": 0, "fair_value": 0.824859, "relative_strength": -16.362473, "rate_of_change": 0.6580896014303591, "market_dynamics": -0.64121, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 80000}, "trend_line": 0.564467, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.588364, "activity_20": 0.656357, "activity_30": 0.620961}, "trend_signal": 0, "fair_value": 0.821526, "relative_strength": -14.583387, "rate_of_change": 0.6659140803198697, "market_dynamics": -0.721437, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 175000}, "trend_line": 0.572467, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.597455, "activity_20": 0.658738, "activity_30": 0.628415}, "trend_signal": 1, "fair_value": 0.820244, "relative_strength": 10.002353, "rate_of_change": 1.417266199795541, "market_dynamics": -0.668814, "expectation": {"probability": 24.8792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.59, "close": 0.61, "volume": 335000}, "trend_line": 0.578133, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.595455, "activity_20": 0.65281, "activity_30": 0.630837}, "trend_signal": 1, "fair_value": 0.817744, "relative_strength": -2.952614, "rate_of_change": 0.9897513743150366, "market_dynamics": -0.60581, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 61250}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.6, "activity_10": 0.587455, "activity_20": 0.641762, "activity_30": 0.630312}, "trend_signal": 1, "fair_value": 0.8155, "relative_strength": -9.475787, "rate_of_change": 0.8418478101059713, "market_dynamics": -0.545008, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 38850}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.580364, "activity_20": 0.628524, "activity_30": 0.628183}, "trend_signal": 0, "fair_value": 0.813641, "relative_strength": -10.803658, "rate_of_change": 0.7432246998284788, "market_dynamics": -0.492872, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.51, "close": 0.54, "volume": 10000}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.573818, "activity_20": 0.61419, "activity_30": 0.625129}, "trend_signal": 0, "fair_value": 0.811462, "relative_strength": -10.473188, "rate_of_change": 0.7094782687163895, "market_dynamics": -0.554124, "expectation": {"probability": 38.7256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.568364, "activity_20": 0.601095, "activity_30": 0.621806}, "trend_signal": 0, "fair_value": 0.809282, "relative_strength": -9.964722, "rate_of_change": 1.1271344040574773, "market_dynamics": -0.590613, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 206274}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.573636, "activity_20": 0.59581, "activity_30": 0.621925}, "trend_signal": 0, "fair_value": 0.807231, "relative_strength": -1.081032, "rate_of_change": 1.4766779177052527, "market_dynamics": -0.56146, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 255000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.565455, "activity_20": 0.585381, "activity_30": 0.616957}, "trend_signal": 0, "fair_value": 0.800885, "relative_strength": -11.682793, "rate_of_change": 1.0433278418451455, "market_dynamics": -0.543612, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 20000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.568545, "activity_20": 0.58219, "activity_30": 0.615452}, "trend_signal": 0, "fair_value": 0.794923, "relative_strength": -3.492908, "rate_of_change": 1.3588050863071044, "market_dynamics": -0.411205, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.59, "close": 0.69, "volume": 192800}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.589091, "activity_20": 0.589333, "activity_30": 0.61986}, "trend_signal": 0, "fair_value": 0.790628, "relative_strength": 13.316535, "rate_of_change": 1.8765673584089335, "market_dynamics": -0.136209, "expectation": {"probability": 32.8727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 82500}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.590909, "activity_20": 0.588381, "activity_30": 0.61771}, "trend_signal": 0, "fair_value": 0.774218, "relative_strength": -3.382962, "rate_of_change": 1.3948428393909693, "market_dynamics": 0.01976, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.612, "activity_10": 0.594182, "activity_20": 0.588238, "activity_30": 0.614989}, "trend_signal": 0, "fair_value": 0.760372, "relative_strength": -0.171353, "rate_of_change": 1.3754988967044366, "market_dynamics": 0.17961, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.597636, "activity_20": 0.588476, "activity_30": 0.611699}, "trend_signal": 0, "fair_value": 0.747295, "relative_strength": -0.253998, "rate_of_change": 0.46082949308755805, "market_dynamics": 0.216121, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.600545, "activity_20": 0.589762, "activity_30": 0.608215}, "trend_signal": 0, "fair_value": 0.735756, "relative_strength": 0.481837, "rate_of_change": 0.4077981651376108, "market_dynamics": 0.082323, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 100000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.606182, "activity_20": 0.593333, "activity_30": 0.605849}, "trend_signal": 0, "fair_value": 0.721782, "relative_strength": 3.175288, "rate_of_change": -0.9137051199466404, "market_dynamics": 0.085899, "expectation": {"probability": 34.137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.52, "volume": 57450}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.592182, "activity_20": 0.587286, "activity_30": 0.597419}, "trend_signal": 0, "fair_value": 0.708962, "relative_strength": -10.308756, "rate_of_change": -2.356658628760942, "market_dynamics": -0.046063, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 0}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.576727, "activity_20": 0.580333, "activity_30": 0.589333}, "trend_signal": 0, "fair_value": 0.697615, "relative_strength": -10.617548, "rate_of_change": -2.1509979805865687, "market_dynamics": -0.216434, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.465, "volume": 171000}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.554727, "activity_20": 0.569333, "activity_30": 0.579226}, "trend_signal": 0, "fair_value": 0.687263, "relative_strength": -17.526077, "rate_of_change": -2.0644492952014524, "market_dynamics": -0.356191, "expectation": {"probability": 37.5404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 185250}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.529364, "activity_20": 0.556357, "activity_30": 0.568333}, "trend_signal": 0, "fair_value": 0.679827, "relative_strength": -20.63006, "rate_of_change": -1.7518761302360342, "market_dynamics": -0.608026, "expectation": {"probability": 37.354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.506727, "activity_20": 0.543905, "activity_30": 0.558129}, "trend_signal": 0, "fair_value": 0.672904, "relative_strength": -20.935589, "rate_of_change": -1.95045865117935, "market_dynamics": -0.821525, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.448, "activity_10": 0.488636, "activity_20": 0.532024, "activity_30": 0.548677}, "trend_signal": 0, "fair_value": 0.664955, "relative_strength": -23.037934, "rate_of_change": -1.8755328218243834, "market_dynamics": -1.00236, "expectation": {"probability": 35.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 130500}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.475273, "activity_20": 0.522238, "activity_30": 0.540581}, "trend_signal": 0, "fair_value": 0.659122, "relative_strength": -21.837057, "rate_of_change": -1.3322328410078157, "market_dynamics": -1.063342, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.43, "close": 0.43, "volume": 210000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.461, "activity_20": 0.51131, "activity_30": 0.531688}, "trend_signal": 0, "fair_value": 0.654442, "relative_strength": -24.558523, "rate_of_change": -2.2894055118318257, "market_dynamics": -1.088405, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 45000}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.450727, "activity_20": 0.501524, "activity_30": 0.523957}, "trend_signal": 0, "fair_value": 0.646974, "relative_strength": -22.903772, "rate_of_change": -1.4717942155567543, "market_dynamics": -1.093532, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 0}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.444364, "activity_20": 0.492762, "activity_30": 0.517075}, "trend_signal": 0, "fair_value": 0.642103, "relative_strength": -23.715745, "rate_of_change": -0.9757311123590888, "market_dynamics": -1.077021, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 60000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.446727, "activity_20": 0.487333, "activity_30": 0.512473}, "trend_signal": 0, "fair_value": 0.637936, "relative_strength": -17.170047, "rate_of_change": -0.3694583555778055, "market_dynamics": -1.061437, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 33750}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.442727, "activity_20": 0.478429, "activity_30": 0.505419}, "trend_signal": 0, "fair_value": 0.633513, "relative_strength": -23.110246, "rate_of_change": -0.8033997548824048, "market_dynamics": -1.094919, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 12500}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.440182, "activity_20": 0.470333, "activity_30": 0.498645}, "trend_signal": 0, "fair_value": 0.62909, "relative_strength": -21.986876, "rate_of_change": -0.7476635514018698, "market_dynamics": -1.017449, "expectation": {"probability": 37.8735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc890b46-a965-4675-a377-a42bba2f7a62/", "share_image": "https://sharemaestro.com/terminal/fc890b46-a965-4675-a377-a42bba2f7a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}