{"ticker": {"uuid": "fc8acf40-13d4-40bc-85ee-509b114fbabf", "symbol": "UNI", "name": "Unicaja Banco, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNI rose 22.06%, moving from 2.35 to 2.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 64.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "22.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.806, "close": 2.874, "volume": 28880627}, "trend_line": 2.595317, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.752483, "activity_20": 2.657835, "activity_30": 2.63903}, "trend_signal": 1, "fair_value": 1.479841, "relative_strength": 7.633011, "rate_of_change": 0.8045120725362115, "market_dynamics": 0.35651, "expectation": {"probability": 64.9612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.761586, "high": 0.76607, "low": 0.73957, "close": 0.755878, "volume": 16199920}, "trend_line": 0.817935, "activity_lines": {"activity_5": 0.756014, "activity_10": 0.760861, "activity_20": 0.785454, "activity_30": 0.808144}, "trend_signal": 0, "fair_value": 0.647733, "relative_strength": -10.024426, "rate_of_change": 0.16618130784811022, "market_dynamics": -1.126419, "expectation": {"probability": 65.9591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.762809, "high": 0.777078, "low": 0.750577, "close": 0.76974, "volume": 21403094}, "trend_line": 0.818717, "activity_lines": {"activity_5": 0.760417, "activity_10": 0.760607, "activity_20": 0.780742, "activity_30": 0.805035}, "trend_signal": 0, "fair_value": 0.650267, "relative_strength": -10.060992, "rate_of_change": 0.0956066191078827, "market_dynamics": -1.095286, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.769739, "high": 0.781563, "low": 0.738347, "close": 0.739977, "volume": 25689899}, "trend_line": 0.817679, "activity_lines": {"activity_5": 0.753894, "activity_10": 0.755292, "activity_20": 0.774182, "activity_30": 0.799955}, "trend_signal": 0, "fair_value": 0.652828, "relative_strength": -11.236398, "rate_of_change": -0.12678373601622822, "market_dynamics": -0.946238, "expectation": {"probability": 68.4604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.738754, "high": 0.794202, "low": 0.724892, "close": 0.785232, "volume": 28661932}, "trend_line": 0.819444, "activity_lines": {"activity_5": 0.763923, "activity_10": 0.759814, "activity_20": 0.7726, "activity_30": 0.797861}, "trend_signal": 0, "fair_value": 0.65559, "relative_strength": -8.938106, "rate_of_change": 0.21585487703608694, "market_dynamics": -0.642025, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.786047, "high": 0.804394, "low": 0.749762, "close": 0.778709, "volume": 32216313}, "trend_line": 0.821096, "activity_lines": {"activity_5": 0.769984, "activity_10": 0.76395, "activity_20": 0.770847, "activity_30": 0.795233}, "trend_signal": 0, "fair_value": 0.65825, "relative_strength": -6.422828, "rate_of_change": 0.20160010934244413, "market_dynamics": -0.278722, "expectation": {"probability": 67.083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.775855, "high": 0.808471, "low": 0.766478, "close": 0.794201, "volume": 23628309}, "trend_line": 0.82316, "activity_lines": {"activity_5": 0.779415, "activity_10": 0.770377, "activity_20": 0.771234, "activity_30": 0.793498}, "trend_signal": 0, "fair_value": 0.660952, "relative_strength": -6.613308, "rate_of_change": 0.25137133782163773, "market_dynamics": -0.02489, "expectation": {"probability": 65.5096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79094, "high": 0.830079, "low": 0.79094, "close": 0.822741, "volume": 19495365}, "trend_line": 0.823533, "activity_lines": {"activity_5": 0.795805, "activity_10": 0.780866, "activity_20": 0.774887, "activity_30": 0.793471}, "trend_signal": 0, "fair_value": 0.663811, "relative_strength": -4.70448, "rate_of_change": 0.04531318334223683, "market_dynamics": 0.182065, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.800317, "high": 0.901019, "low": 0.788901, "close": 0.879003, "volume": 32805058}, "trend_line": 0.826118, "activity_lines": {"activity_5": 0.827415, "activity_10": 0.800347, "activity_20": 0.784409, "activity_30": 0.79705}, "trend_signal": 0, "fair_value": 0.667192, "relative_strength": 0.398156, "rate_of_change": 0.3138914894728031, "market_dynamics": 0.416798, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.877373, "high": 0.886342, "low": 0.800725, "close": 0.834156, "volume": 249411705}, "trend_line": 0.822647, "activity_lines": {"activity_5": 0.834808, "activity_10": 0.809546, "activity_20": 0.789756, "activity_30": 0.797568}, "trend_signal": 0, "fair_value": 0.669932, "relative_strength": -1.621044, "rate_of_change": -0.4201578951190994, "market_dynamics": 0.670448, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.834156, "high": 0.837418, "low": 0.798279, "close": 0.823556, "volume": 45273373}, "trend_line": 0.817968, "activity_lines": {"activity_5": 0.835406, "activity_10": 0.815439, "activity_20": 0.793777, "activity_30": 0.797627}, "trend_signal": 0, "fair_value": 0.672198, "relative_strength": -3.609019, "rate_of_change": -0.5687737267625104, "market_dynamics": 0.830645, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.822741, "high": 0.853726, "low": 0.816217, "close": 0.821925, "volume": 27045986}, "trend_line": 0.814453, "activity_lines": {"activity_5": 0.832471, "activity_10": 0.819731, "activity_20": 0.797262, "activity_30": 0.797882}, "trend_signal": 0, "fair_value": 0.674639, "relative_strength": -2.204711, "rate_of_change": -0.4297234121628286, "market_dynamics": 0.913631, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.825187, "high": 0.837418, "low": 0.820294, "close": 0.829264, "volume": 16671391}, "trend_line": 0.809524, "activity_lines": {"activity_5": 0.830134, "activity_10": 0.824156, "activity_20": 0.801189, "activity_30": 0.798838}, "trend_signal": 0, "fair_value": 0.67697, "relative_strength": -2.236895, "rate_of_change": -0.6051914597895719, "market_dynamics": 0.78563, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.836603, "high": 0.869218, "low": 0.825187, "close": 0.826818, "volume": 25062064}, "trend_line": 0.807752, "activity_lines": {"activity_5": 0.826546, "activity_10": 0.827055, "activity_20": 0.804691, "activity_30": 0.799954}, "trend_signal": 0, "fair_value": 0.679034, "relative_strength": -3.710762, "rate_of_change": -0.21889406614257215, "market_dynamics": 0.620547, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.839049, "high": 0.839049, "low": 0.795017, "close": 0.811325, "volume": 26663342}, "trend_line": 0.805464, "activity_lines": {"activity_5": 0.821273, "activity_10": 0.825557, "activity_20": 0.806726, "activity_30": 0.800184}, "trend_signal": 0, "fair_value": 0.681101, "relative_strength": -4.575934, "rate_of_change": -0.28325525656390427, "market_dynamics": 0.519571, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.823556, "high": 0.836602, "low": 0.811733, "close": 0.820294, "volume": 20740768}, "trend_line": 0.802205, "activity_lines": {"activity_5": 0.820512, "activity_10": 0.825216, "activity_20": 0.8097, "activity_30": 0.801141}, "trend_signal": 0, "fair_value": 0.682962, "relative_strength": -5.163847, "rate_of_change": -0.40461150343156393, "market_dynamics": 0.46614, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.819479, "high": 0.832525, "low": 0.810102, "close": 0.817033, "volume": 27838095}, "trend_line": 0.799123, "activity_lines": {"activity_5": 0.818881, "activity_10": 0.823526, "activity_20": 0.812028, "activity_30": 0.802098}, "trend_signal": 1, "fair_value": 0.68513, "relative_strength": -4.645029, "rate_of_change": -0.38419107335405767, "market_dynamics": 0.367942, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.815402, "high": 0.846387, "low": 0.807656, "close": 0.830895, "volume": 39338943}, "trend_line": 0.795829, "activity_lines": {"activity_5": 0.822197, "activity_10": 0.823942, "activity_20": 0.815272, "activity_30": 0.804147}, "trend_signal": 1, "fair_value": 0.687388, "relative_strength": -2.064834, "rate_of_change": -0.41220187630690386, "market_dynamics": 0.380463, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.834972, "high": 0.862695, "low": 0.811733, "close": 0.832525, "volume": 38029315}, "trend_line": 0.793599, "activity_lines": {"activity_5": 0.825948, "activity_10": 0.824505, "activity_20": 0.818308, "activity_30": 0.806515}, "trend_signal": 1, "fair_value": 0.68944, "relative_strength": 0.334371, "rate_of_change": -0.2802109498397211, "market_dynamics": 0.36302, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.823556, "high": 0.850464, "low": 0.816217, "close": 0.82111, "volume": 29434405}, "trend_line": 0.795382, "activity_lines": {"activity_5": 0.825513, "activity_10": 0.823838, "activity_20": 0.819922, "activity_30": 0.80829}, "trend_signal": 1, "fair_value": 0.691723, "relative_strength": -0.851805, "rate_of_change": 0.22467266213792844, "market_dynamics": 0.269399, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.818664, "high": 0.841495, "low": 0.808063, "close": 0.830079, "volume": 34918078}, "trend_line": 0.798266, "activity_lines": {"activity_5": 0.827416, "activity_10": 0.825039, "activity_20": 0.82209, "activity_30": 0.810528}, "trend_signal": 1, "fair_value": 0.694157, "relative_strength": 2.679815, "rate_of_change": 0.3625930684878458, "market_dynamics": 0.221182, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.834972, "high": 0.835787, "low": 0.788494, "close": 0.820294, "volume": 49328293}, "trend_line": 0.800008, "activity_lines": {"activity_5": 0.825404, "activity_10": 0.824342, "activity_20": 0.822954, "activity_30": 0.811949}, "trend_signal": 1, "fair_value": 0.696797, "relative_strength": 2.62682, "rate_of_change": 0.21822299834892397, "market_dynamics": -0.024209, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.819479, "high": 0.826818, "low": 0.772186, "close": 0.822741, "volume": 135702078}, "trend_line": 0.801132, "activity_lines": {"activity_5": 0.823991, "activity_10": 0.824119, "activity_20": 0.823744, "activity_30": 0.813416}, "trend_signal": 1, "fair_value": 0.699474, "relative_strength": -1.194793, "rate_of_change": 0.14049859501403772, "market_dynamics": -0.146267, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.823556, "high": 0.836602, "low": 0.807656, "close": 0.818664, "volume": 28640925}, "trend_line": 0.800806, "activity_lines": {"activity_5": 0.821762, "activity_10": 0.823274, "activity_20": 0.823894, "activity_30": 0.814547}, "trend_signal": 1, "fair_value": 0.7015, "relative_strength": -2.488508, "rate_of_change": -0.04069242022537328, "market_dynamics": -0.278986, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.830895, "high": 0.833341, "low": 0.814587, "close": 0.817033, "volume": 38571063}, "trend_line": 0.800399, "activity_lines": {"activity_5": 0.819914, "activity_10": 0.822281, "activity_20": 0.823513, "activity_30": 0.815594}, "trend_signal": 1, "fair_value": 0.703469, "relative_strength": -6.404871, "rate_of_change": -0.050823795026516565, "market_dynamics": -0.373324, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.823556, "high": 0.846387, "low": 0.811325, "close": 0.83171, "volume": 37620670}, "trend_line": 0.80313, "activity_lines": {"activity_5": 0.82323, "activity_10": 0.823853, "activity_20": 0.824379, "activity_30": 0.817614}, "trend_signal": 1, "fair_value": 0.705476, "relative_strength": -6.266004, "rate_of_change": 0.341204824093988, "market_dynamics": -0.266546, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.834972, "high": 0.85128, "low": 0.821925, "close": 0.834156, "volume": 25985888}, "trend_line": 0.806528, "activity_lines": {"activity_5": 0.827253, "activity_10": 0.825661, "activity_20": 0.825226, "activity_30": 0.819616}, "trend_signal": 1, "fair_value": 0.707426, "relative_strength": -7.759806, "rate_of_change": 0.4230946422123457, "market_dynamics": -0.209022, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.834972, "high": 0.841495, "low": 0.789717, "close": 0.799502, "volume": 42733932}, "trend_line": 0.808023, "activity_lines": {"activity_5": 0.8188, "activity_10": 0.820858, "activity_20": 0.822581, "activity_30": 0.819163}, "trend_signal": 1, "fair_value": 0.709343, "relative_strength": -12.121115, "rate_of_change": 0.18536244246945227, "market_dynamics": -0.301195, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.79094, "high": 0.795832, "low": 0.746908, "close": 0.748947, "volume": 68096939}, "trend_line": 0.807588, "activity_lines": {"activity_5": 0.795044, "activity_10": 0.807433, "activity_20": 0.815233, "activity_30": 0.815351}, "trend_signal": 0, "fair_value": 0.710742, "relative_strength": -16.345178, "rate_of_change": -0.05383510122856332, "market_dynamics": -0.463815, "expectation": {"probability": 63.7618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.748947, "high": 0.750985, "low": 0.726523, "close": 0.729785, "volume": 43009783}, "trend_line": 0.806636, "activity_lines": {"activity_5": 0.769549, "activity_10": 0.792045, "activity_20": 0.806679, "activity_30": 0.810332}, "trend_signal": 0, "fair_value": 0.712126, "relative_strength": -18.155938, "rate_of_change": -0.11788189027077581, "market_dynamics": -0.793718, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.729377, "high": 0.73957, "low": 0.723262, "close": 0.725708, "volume": 18521312}, "trend_line": 0.805767, "activity_lines": {"activity_5": 0.748512, "activity_10": 0.777575, "activity_20": 0.798234, "activity_30": 0.80511}, "trend_signal": 0, "fair_value": 0.713352, "relative_strength": -18.077637, "rate_of_change": -0.10773136829995296, "market_dynamics": -1.163207, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.733862, "high": 0.754655, "low": 0.733862, "close": 0.753024, "volume": 35855548}, "trend_line": 0.805672, "activity_lines": {"activity_5": 0.743647, "activity_10": 0.769969, "activity_20": 0.792856, "activity_30": 0.801708}, "trend_signal": 0, "fair_value": 0.714804, "relative_strength": -14.885924, "rate_of_change": -0.011790008774243204, "market_dynamics": -1.243192, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.754655, "high": 0.766478, "low": 0.735085, "close": 0.737939, "volume": 31435914}, "trend_line": 0.804612, "activity_lines": {"activity_5": 0.739162, "activity_10": 0.760844, "activity_20": 0.78637, "activity_30": 0.797338}, "trend_signal": 0, "fair_value": 0.716386, "relative_strength": -15.352493, "rate_of_change": -0.13156718863260244, "market_dynamics": -1.304017, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.741608, "high": 0.744462, "low": 0.679638, "close": 0.684122, "volume": 49460756}, "trend_line": 0.80275, "activity_lines": {"activity_5": 0.720843, "activity_10": 0.743476, "activity_20": 0.775193, "activity_30": 0.789564}, "trend_signal": 0, "fair_value": 0.717865, "relative_strength": -19.01933, "rate_of_change": -0.23141588740909041, "market_dynamics": -1.291326, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.689422, "high": 0.718777, "low": 0.689422, "close": 0.711438, "volume": 43170649}, "trend_line": 0.80029, "activity_lines": {"activity_5": 0.71595, "activity_10": 0.733521, "activity_20": 0.767297, "activity_30": 0.783673}, "trend_signal": 0, "fair_value": 0.71969, "relative_strength": -15.764205, "rate_of_change": -0.3064465898474018, "market_dynamics": -1.210504, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.710215, "high": 0.734677, "low": 0.70043, "close": 0.721631, "volume": 29121657}, "trend_line": 0.798387, "activity_lines": {"activity_5": 0.715678, "activity_10": 0.727339, "activity_20": 0.760848, "activity_30": 0.778598}, "trend_signal": 0, "fair_value": 0.721276, "relative_strength": -15.17212, "rate_of_change": -0.23778880155943322, "market_dynamics": -1.164126, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.731416, "high": 0.78034, "low": 0.713477, "close": 0.753839, "volume": 49087293}, "trend_line": 0.797042, "activity_lines": {"activity_5": 0.726414, "activity_10": 0.729014, "activity_20": 0.757936, "activity_30": 0.775724}, "trend_signal": 0, "fair_value": 0.722984, "relative_strength": -9.481711, "rate_of_change": -0.16846466688459727, "market_dynamics": -0.891365, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.770555, "high": 0.793794, "low": 0.751393, "close": 0.776263, "volume": 33005097}, "trend_line": 0.795493, "activity_lines": {"activity_5": 0.744571, "activity_10": 0.736227, "activity_20": 0.75746, "activity_30": 0.774384}, "trend_signal": 0, "fair_value": 0.724699, "relative_strength": -6.267788, "rate_of_change": -0.19434358540704538, "market_dynamics": -0.613085, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.777893, "high": 0.801132, "low": 0.777078, "close": 0.789309, "volume": 32303226}, "trend_line": 0.792503, "activity_lines": {"activity_5": 0.764521, "activity_10": 0.746234, "activity_20": 0.758487, "activity_30": 0.773985}, "trend_signal": 0, "fair_value": 0.72628, "relative_strength": -6.540844, "rate_of_change": -0.375867543774747, "market_dynamics": -0.282058, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.789309, "high": 0.797871, "low": 0.765255, "close": 0.779932, "volume": 27905929}, "trend_line": 0.790695, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.753802, "activity_20": 0.758827, "activity_30": 0.773174}, "trend_signal": 0, "fair_value": 0.727485, "relative_strength": -6.59955, "rate_of_change": -0.22813793764817555, "market_dynamics": 0.014026, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.784417, "high": 0.818664, "low": 0.77504, "close": 0.806433, "volume": 39421830}, "trend_line": 0.790125, "activity_lines": {"activity_5": 0.788412, "activity_10": 0.765277, "activity_20": 0.761886, "activity_30": 0.774189}, "trend_signal": 0, "fair_value": 0.728953, "relative_strength": -5.27562, "rate_of_change": -0.07208847912280594, "market_dynamics": 0.245671, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.80154, "high": 0.845572, "low": 0.797871, "close": 0.843126, "volume": 37796969}, "trend_line": 0.790831, "activity_lines": {"activity_5": 0.809069, "activity_10": 0.781956, "activity_20": 0.768553, "activity_30": 0.777609}, "trend_signal": 0, "fair_value": 0.730625, "relative_strength": -3.505594, "rate_of_change": 0.08935295048251661, "market_dynamics": 0.531191, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.845572, "high": 0.890419, "low": 0.843126, "close": 0.888788, "volume": 32493781}, "trend_line": 0.792815, "activity_lines": {"activity_5": 0.838994, "activity_10": 0.805299, "activity_20": 0.77946, "activity_30": 0.783928}, "trend_signal": 0, "fair_value": 0.732281, "relative_strength": -1.412346, "rate_of_change": 0.25087534504844866, "market_dynamics": 0.780978, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.888788, "high": 0.936897, "low": 0.876557, "close": 0.935266, "volume": 26165002}, "trend_line": 0.79643, "activity_lines": {"activity_5": 0.876911, "activity_10": 0.834349, "activity_20": 0.794479, "activity_30": 0.793119}, "trend_signal": 0, "fair_value": 0.734261, "relative_strength": 2.482023, "rate_of_change": 0.455970182198864, "market_dynamics": 1.034022, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.937712, "high": 0.960544, "low": 0.923035, "close": 0.955651, "volume": 31599377}, "trend_line": 0.801241, "activity_lines": {"activity_5": 0.911891, "activity_10": 0.86254, "activity_20": 0.810884, "activity_30": 0.803391}, "trend_signal": 1, "fair_value": 0.736451, "relative_strength": 6.167336, "rate_of_change": 0.6040706653440993, "market_dynamics": 1.164016, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.958097, "high": 0.976852, "low": 0.918143, "close": 0.930374, "volume": 33050775}, "trend_line": 0.804911, "activity_lines": {"activity_5": 0.926732, "activity_10": 0.881694, "activity_20": 0.824222, "activity_30": 0.811722}, "trend_signal": 1, "fair_value": 0.738543, "relative_strength": 5.618766, "rate_of_change": 0.4580394662779441, "market_dynamics": 1.169204, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.929558, "high": 0.983553, "low": 0.899102, "close": 0.97417, "volume": 44117575}, "trend_line": 0.810148, "activity_lines": {"activity_5": 0.947908, "activity_10": 0.905016, "activity_20": 0.841261, "activity_30": 0.822642}, "trend_signal": 1, "fair_value": 0.741009, "relative_strength": 10.072403, "rate_of_change": 0.6506309393212337, "market_dynamics": 1.258009, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.976729, "high": 1.022793, "low": 0.967345, "close": 1.019381, "volume": 61239761}, "trend_line": 0.816431, "activity_lines": {"activity_5": 0.975418, "activity_10": 0.932553, "activity_20": 0.861939, "activity_30": 0.836141}, "trend_signal": 1, "fair_value": 0.743577, "relative_strength": 10.527131, "rate_of_change": 0.775537309232392, "market_dynamics": 1.404345, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.053502, "high": 1.106391, "low": 1.020234, "close": 1.085065, "volume": 86565626}, "trend_line": 0.824849, "activity_lines": {"activity_5": 1.016117, "activity_10": 0.967611, "activity_20": 0.887825, "activity_30": 0.853472}, "trend_signal": 1, "fair_value": 0.746385, "relative_strength": 20.34205, "rate_of_change": 1.031073048426632, "market_dynamics": 1.553658, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.085065, "high": 1.093595, "low": 1.062886, "close": 1.08933, "volume": 45234022}, "trend_line": 0.83379, "activity_lines": {"activity_5": 1.048251, "activity_10": 0.998068, "activity_20": 0.912518, "activity_30": 0.870536}, "trend_signal": 1, "fair_value": 0.74892, "relative_strength": 17.640965, "rate_of_change": 1.0839559725477, "market_dynamics": 1.696731, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.091036, "high": 1.131129, "low": 1.084212, "close": 1.131129, "volume": 41599336}, "trend_line": 0.843825, "activity_lines": {"activity_5": 1.085406, "activity_10": 1.030499, "activity_20": 0.939478, "activity_30": 0.889719}, "trend_signal": 1, "fair_value": 0.751767, "relative_strength": 19.277675, "rate_of_change": 1.2035404598280162, "market_dynamics": 1.717634, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.134541, "high": 1.161838, "low": 1.122598, "close": 1.143924, "volume": 41296229}, "trend_line": 0.854613, "activity_lines": {"activity_5": 1.113442, "activity_10": 1.059353, "activity_20": 0.965727, "activity_30": 0.90908}, "trend_signal": 1, "fair_value": 0.754647, "relative_strength": 20.969376, "rate_of_change": 1.2784641365211873, "market_dynamics": 1.692732, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.151602, "high": 1.151602, "low": 1.111509, "close": 1.149043, "volume": 50572583}, "trend_line": 0.865489, "activity_lines": {"activity_5": 1.131868, "activity_10": 1.083668, "activity_20": 0.990602, "activity_30": 0.928075}, "trend_signal": 1, "fair_value": 0.757287, "relative_strength": 20.123653, "rate_of_change": 1.2726228128989376, "market_dynamics": 1.669036, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.153308, "high": 1.15672, "low": 1.074828, "close": 1.118333, "volume": 46669254}, "trend_line": 0.875478, "activity_lines": {"activity_5": 1.131413, "activity_10": 1.097668, "activity_20": 1.010595, "activity_30": 0.944388}, "trend_signal": 1, "fair_value": 0.759767, "relative_strength": 15.619499, "rate_of_change": 1.1541452288821725, "market_dynamics": 1.634745, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.116627, "high": 1.116627, "low": 1.04156, "close": 1.06118, "volume": 32360790}, "trend_line": 0.883617, "activity_lines": {"activity_5": 1.109689, "activity_10": 1.097948, "activity_20": 1.023077, "activity_30": 0.956369}, "trend_signal": 1, "fair_value": 0.762339, "relative_strength": 13.43083, "rate_of_change": 0.9296635666458788, "market_dynamics": 1.357792, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06118, "high": 1.090183, "low": 1.032176, "close": 1.06971, "volume": 22844146}, "trend_line": 0.89155, "activity_lines": {"activity_5": 1.092685, "activity_10": 1.09786, "activity_20": 1.034706, "activity_30": 0.968375}, "trend_signal": 1, "fair_value": 0.765026, "relative_strength": 13.489515, "rate_of_change": 0.8977871634429813, "market_dynamics": 1.007339, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.073122, "high": 1.102978, "low": 1.06971, "close": 1.086771, "volume": 22608962}, "trend_line": 0.89997, "activity_lines": {"activity_5": 1.085463, "activity_10": 1.098341, "activity_20": 1.046302, "activity_30": 0.98097}, "trend_signal": 1, "fair_value": 0.767603, "relative_strength": 15.778262, "rate_of_change": 0.9444226347372661, "market_dynamics": 0.57831, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.100419, "high": 1.114068, "low": 1.073122, "close": 1.091036, "volume": 20014885}, "trend_line": 0.909688, "activity_lines": {"activity_5": 1.083472, "activity_10": 1.09755, "activity_20": 1.056718, "activity_30": 0.993296}, "trend_signal": 1, "fair_value": 0.770568, "relative_strength": 15.010149, "rate_of_change": 1.079813771570164, "market_dynamics": 0.149775, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.087624, "high": 1.118333, "low": 1.085065, "close": 1.109803, "volume": 15357118}, "trend_line": 0.921717, "activity_lines": {"activity_5": 1.091605, "activity_10": 1.098869, "activity_20": 1.067424, "activity_30": 1.006207}, "trend_signal": 1, "fair_value": 0.773817, "relative_strength": 14.256817, "rate_of_change": 1.3223214992392949, "market_dynamics": -0.052956, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.10895, "high": 1.160132, "low": 1.088477, "close": 1.159279, "volume": 33167583}, "trend_line": 0.936033, "activity_lines": {"activity_5": 1.116798, "activity_10": 1.108733, "activity_20": 1.081315, "activity_30": 1.021534}, "trend_signal": 1, "fair_value": 0.777354, "relative_strength": 20.606482, "rate_of_change": 1.5531882345665746, "market_dynamics": -0.089712, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.163544, "high": 1.177193, "low": 1.124304, "close": 1.1371, "volume": 13846253}, "trend_line": 0.949746, "activity_lines": {"activity_5": 1.128058, "activity_10": 1.113293, "activity_20": 1.091287, "activity_30": 1.034506}, "trend_signal": 1, "fair_value": 0.780894, "relative_strength": 17.180473, "rate_of_change": 1.4650124514840797, "market_dynamics": -0.180487, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.150749, "high": 1.153308, "low": 0.995496, "close": 1.00232, "volume": 44365476}, "trend_line": 0.958056, "activity_lines": {"activity_5": 1.089899, "activity_10": 1.093238, "activity_20": 1.086849, "activity_30": 1.037898}, "trend_signal": 1, "fair_value": 0.783684, "relative_strength": 7.945911, "rate_of_change": 0.8749707816616273, "market_dynamics": -0.315579, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.961374, "high": 1.00232, "low": 0.9264, "close": 0.989524, "volume": 31515951}, "trend_line": 0.966442, "activity_lines": {"activity_5": 1.053104, "activity_10": 1.073432, "activity_20": 1.080434, "activity_30": 1.039928}, "trend_signal": 1, "fair_value": 0.78627, "relative_strength": 6.777429, "rate_of_change": 0.8753141778768677, "market_dynamics": -0.492445, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.988671, "high": 1.028764, "low": 0.976729, "close": 1.028764, "volume": 14728248}, "trend_line": 0.97793, "activity_lines": {"activity_5": 1.036157, "activity_10": 1.063661, "activity_20": 1.077276, "activity_30": 1.043948}, "trend_signal": 1, "fair_value": 0.789346, "relative_strength": 7.731425, "rate_of_change": 1.1886900610693598, "market_dynamics": -0.790435, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.026205, "high": 1.042413, "low": 1.015116, "close": 1.038148, "volume": 16678271}, "trend_line": 0.988821, "activity_lines": {"activity_5": 1.027741, "activity_10": 1.057225, "activity_20": 1.074567, "activity_30": 1.047833}, "trend_signal": 1, "fair_value": 0.792271, "relative_strength": 5.472877, "rate_of_change": 1.1136788931723114, "market_dynamics": -0.982272, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.038148, "high": 1.047531, "low": 1.025352, "close": 1.044972, "volume": 14145661}, "trend_line": 0.999599, "activity_lines": {"activity_5": 1.029674, "activity_10": 1.052448, "activity_20": 1.072115, "activity_30": 1.051456}, "trend_signal": 1, "fair_value": 0.795102, "relative_strength": 4.917462, "rate_of_change": 1.0899849416628555, "market_dynamics": -1.067761, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.044972, "high": 1.051796, "low": 0.980994, "close": 0.986112, "volume": 19464997}, "trend_line": 1.007341, "activity_lines": {"activity_5": 1.01813, "activity_10": 1.037419, "activity_20": 1.063511, "activity_30": 1.050586}, "trend_signal": 1, "fair_value": 0.797659, "relative_strength": 1.000111, "rate_of_change": 0.7745105787420783, "market_dynamics": -1.122563, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.987818, "high": 1.01085, "low": 0.973317, "close": 1.001467, "volume": 17619058}, "trend_line": 1.014848, "activity_lines": {"activity_5": 1.012784, "activity_10": 1.027012, "activity_20": 1.056313, "activity_30": 1.050207}, "trend_signal": 0, "fair_value": 0.799971, "relative_strength": -0.71028, "rate_of_change": 0.745229271914866, "market_dynamics": -1.147066, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.998055, "high": 1.015116, "low": 0.981847, "close": 1.000614, "volume": 23644242}, "trend_line": 1.021892, "activity_lines": {"activity_5": 1.006358, "activity_10": 1.018078, "activity_20": 1.049119, "activity_30": 1.049289}, "trend_signal": 0, "fair_value": 0.802123, "relative_strength": -2.575309, "rate_of_change": 0.6940940909377612, "market_dynamics": -1.09572, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.004026, "high": 1.026205, "low": 0.978435, "close": 0.980994, "volume": 29372125}, "trend_line": 1.028594, "activity_lines": {"activity_5": 0.995268, "activity_10": 1.007562, "activity_20": 1.040459, "activity_30": 1.04665}, "trend_signal": 0, "fair_value": 0.804064, "relative_strength": -6.07094, "rate_of_change": 0.6558423003605063, "market_dynamics": -1.047373, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.980994, "high": 0.99123, "low": 0.894837, "close": 0.916163, "volume": 46755838}, "trend_line": 1.032251, "activity_lines": {"activity_5": 0.966379, "activity_10": 0.988501, "activity_20": 1.02614, "activity_30": 1.039397}, "trend_signal": 0, "fair_value": 0.805497, "relative_strength": -9.725814, "rate_of_change": 0.35553386467352727, "market_dynamics": -0.982242, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.921281, "high": 0.927253, "low": 0.902514, "close": 0.911898, "volume": 26355504}, "trend_line": 1.034544, "activity_lines": {"activity_5": 0.944655, "activity_10": 0.972681, "activity_20": 1.012439, "activity_30": 1.031632}, "trend_signal": 0, "fair_value": 0.806932, "relative_strength": -10.391937, "rate_of_change": 0.2221358952425213, "market_dynamics": -0.979307, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.909339, "high": 0.939195, "low": 0.90678, "close": 0.925547, "volume": 37599004}, "trend_line": 1.035769, "activity_lines": {"activity_5": 0.932428, "activity_10": 0.960986, "activity_20": 1.001142, "activity_30": 1.0246}, "trend_signal": 0, "fair_value": 0.808573, "relative_strength": -10.331294, "rate_of_change": 0.11840965681498627, "market_dynamics": -0.99992, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92384, "high": 0.936636, "low": 0.914457, "close": 0.914457, "volume": 22214693}, "trend_line": 1.035075, "activity_lines": {"activity_5": 0.921566, "activity_10": 0.948439, "activity_20": 0.989853, "activity_30": 1.016773}, "trend_signal": 0, "fair_value": 0.809951, "relative_strength": -10.270099, "rate_of_change": -0.06700335692610732, "market_dynamics": -1.098229, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.919575, "high": 1.007438, "low": 0.912751, "close": 1.007438, "volume": 41968152}, "trend_line": 1.036802, "activity_lines": {"activity_5": 0.947441, "activity_10": 0.954876, "activity_20": 0.988391, "activity_30": 1.01499}, "trend_signal": 0, "fair_value": 0.812129, "relative_strength": -1.324969, "rate_of_change": 0.16684781296041679, "market_dynamics": -0.876985, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.006585, "high": 1.040707, "low": 0.983553, "close": 0.998055, "volume": 45653447}, "trend_line": 1.039058, "activity_lines": {"activity_5": 0.968426, "activity_10": 0.960164, "activity_20": 0.986291, "activity_30": 1.01249}, "trend_signal": 0, "fair_value": 0.814369, "relative_strength": 0.243349, "rate_of_change": 0.21759217285460827, "market_dynamics": -0.543051, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.008291, "high": 1.056061, "low": 0.9827, "close": 1.051796, "volume": 28918104}, "trend_line": 1.041645, "activity_lines": {"activity_5": 1.001865, "activity_10": 0.976077, "activity_20": 0.98965, "activity_30": 1.013312}, "trend_signal": 0, "fair_value": 0.817149, "relative_strength": 4.719311, "rate_of_change": 0.2489755143601122, "market_dynamics": -0.227206, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.049237, "high": 1.09786, "low": 1.023646, "close": 1.052649, "volume": 37509204}, "trend_line": 1.042754, "activity_lines": {"activity_5": 1.026262, "activity_10": 0.990951, "activity_20": 0.993257, "activity_30": 1.014022}, "trend_signal": 0, "fair_value": 0.820152, "relative_strength": 4.46398, "rate_of_change": 0.10646621449726412, "market_dynamics": 0.242996, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.056914, "high": 1.064592, "low": 1.007438, "close": 1.039001, "volume": 26694736}, "trend_line": 1.041219, "activity_lines": {"activity_5": 1.037636, "activity_10": 1.002413, "activity_20": 0.995748, "activity_30": 1.01378}, "trend_signal": 0, "fair_value": 0.822979, "relative_strength": 3.084693, "rate_of_change": -0.14720634013392078, "market_dynamics": 0.331314, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04156, "high": 1.127716, "low": 1.04156, "close": 1.111509, "volume": 37749268}, "trend_line": 1.041958, "activity_lines": {"activity_5": 1.064876, "activity_10": 1.02636, "activity_20": 1.00548, "activity_30": 1.018315}, "trend_signal": 0, "fair_value": 0.826071, "relative_strength": 6.017497, "rate_of_change": 0.07097450200198471, "market_dynamics": 0.534402, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.127717, "high": 1.138806, "low": 1.105538, "close": 1.110656, "volume": 36120174}, "trend_line": 1.041275, "activity_lines": {"activity_5": 1.084894, "activity_10": 1.047779, "activity_20": 1.015359, "activity_30": 1.022747}, "trend_signal": 0, "fair_value": 0.829335, "relative_strength": 8.332314, "rate_of_change": -0.06554966706911308, "market_dynamics": 0.711365, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.125158, "high": 1.141365, "low": 1.073718, "close": 1.118381, "volume": 43052926}, "trend_line": 1.040424, "activity_lines": {"activity_5": 1.09998, "activity_10": 1.067067, "activity_20": 1.0261, "activity_30": 1.027722}, "trend_signal": 0, "fair_value": 0.832406, "relative_strength": 11.173613, "rate_of_change": -0.08172672925019185, "market_dynamics": 0.849886, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.127314, "high": 1.13446, "low": 1.113915, "close": 1.127314, "volume": 10964072}, "trend_line": 1.0397, "activity_lines": {"activity_5": 1.113605, "activity_10": 1.084224, "activity_20": 1.037139, "activity_30": 1.033327}, "trend_signal": 0, "fair_value": 0.835421, "relative_strength": 10.80711, "rate_of_change": -0.06958701452484246, "market_dynamics": 0.912292, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.132674, "high": 1.14518, "low": 1.09069, "close": 1.1425, "volume": 14056435}, "trend_line": 1.040505, "activity_lines": {"activity_5": 1.127315, "activity_10": 1.100474, "activity_20": 1.048968, "activity_30": 1.03996}, "trend_signal": 0, "fair_value": 0.83813, "relative_strength": 10.565483, "rate_of_change": 0.07742618062902228, "market_dynamics": 0.829988, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.146073, "high": 1.208602, "low": 1.130887, "close": 1.19699, "volume": 32551160}, "trend_line": 1.045032, "activity_lines": {"activity_5": 1.152287, "activity_10": 1.122485, "activity_20": 1.065444, "activity_30": 1.050056}, "trend_signal": 1, "fair_value": 0.841252, "relative_strength": 14.433655, "rate_of_change": 0.4350771980913064, "market_dynamics": 0.885853, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.190737, "high": 1.220215, "low": 1.167512, "close": 1.171085, "volume": 37691742}, "trend_line": 1.048411, "activity_lines": {"activity_5": 1.162926, "activity_10": 1.136339, "activity_20": 1.078698, "activity_30": 1.058188}, "trend_signal": 1, "fair_value": 0.84438, "relative_strength": 9.440189, "rate_of_change": 0.32333938099503373, "market_dynamics": 0.905301, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.173765, "high": 1.218428, "low": 1.172871, "close": 1.205923, "volume": 34195148}, "trend_line": 1.052383, "activity_lines": {"activity_5": 1.181149, "activity_10": 1.153382, "activity_20": 1.094668, "activity_30": 1.06835}, "trend_signal": 1, "fair_value": 0.847581, "relative_strength": 11.379605, "rate_of_change": 0.37885905432126205, "market_dynamics": 1.099452, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.19699, "high": 1.270238, "low": 1.192523, "close": 1.227361, "volume": 35325127}, "trend_line": 1.056927, "activity_lines": {"activity_5": 1.200682, "activity_10": 1.17152, "activity_20": 1.111634, "activity_30": 1.079639}, "trend_signal": 1, "fair_value": 0.85051, "relative_strength": 9.17987, "rate_of_change": 0.43178196531109697, "market_dynamics": 1.307865, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.210389, "high": 1.381898, "low": 1.198776, "close": 1.34438, "volume": 46746483}, "trend_line": 1.064747, "activity_lines": {"activity_5": 1.252552, "activity_10": 1.207758, "activity_20": 1.138669, "activity_30": 1.098184}, "trend_signal": 1, "fair_value": 0.854009, "relative_strength": 15.843486, "rate_of_change": 0.7398808053914945, "market_dynamics": 1.449696, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34438, "high": 1.380111, "low": 1.311329, "close": 1.376538, "volume": 28159723}, "trend_line": 1.071989, "activity_lines": {"activity_5": 1.301682, "activity_10": 1.24429, "activity_20": 1.167129, "activity_30": 1.1183}, "trend_signal": 1, "fair_value": 0.85802, "relative_strength": 15.495761, "rate_of_change": 0.6801615782904267, "market_dynamics": 1.537514, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.376538, "high": 1.410483, "low": 1.370285, "close": 1.390831, "volume": 29140124}, "trend_line": 1.080446, "activity_lines": {"activity_5": 1.343606, "activity_10": 1.278603, "activity_20": 1.195067, "activity_30": 1.13887}, "trend_signal": 1, "fair_value": 0.862591, "relative_strength": 16.01629, "rate_of_change": 0.7889073488627156, "market_dynamics": 1.604852, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.389937, "high": 1.524822, "low": 1.382791, "close": 1.493557, "volume": 38869653}, "trend_line": 1.096821, "activity_lines": {"activity_5": 1.405123, "activity_10": 1.326499, "activity_20": 1.230528, "activity_30": 1.165523}, "trend_signal": 1, "fair_value": 0.868423, "relative_strength": 20.037291, "rate_of_change": 1.5155778261940003, "market_dynamics": 1.682612, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.500704, "high": 1.540901, "low": 1.436388, "close": 1.530182, "volume": 36955505}, "trend_line": 1.114843, "activity_lines": {"activity_5": 1.459672, "activity_10": 1.374232, "activity_20": 1.266707, "activity_30": 1.193481}, "trend_signal": 1, "fair_value": 0.874076, "relative_strength": 22.875337, "rate_of_change": 1.6431122307103876, "market_dynamics": 1.66893, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.537328, "high": 1.555193, "low": 1.474799, "close": 1.54626, "volume": 31555969}, "trend_line": 1.132093, "activity_lines": {"activity_5": 1.499393, "activity_10": 1.417564, "activity_20": 1.301539, "activity_30": 1.221315}, "trend_signal": 1, "fair_value": 0.879521, "relative_strength": 25.560188, "rate_of_change": 1.547303073168149, "market_dynamics": 1.683834, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.556087, "high": 1.623975, "low": 1.520356, "close": 1.527502, "volume": 40460653}, "trend_line": 1.148404, "activity_lines": {"activity_5": 1.519403, "activity_10": 1.450144, "activity_20": 1.331575, "activity_30": 1.246825}, "trend_signal": 1, "fair_value": 0.884854, "relative_strength": 20.022347, "rate_of_change": 1.4407826918813176, "market_dynamics": 1.689474, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5543, "high": 1.591818, "low": 1.527502, "close": 1.527502, "volume": 25521282}, "trend_line": 1.164489, "activity_lines": {"activity_5": 1.529348, "activity_10": 1.476715, "activity_20": 1.359135, "activity_30": 1.271283}, "trend_signal": 1, "fair_value": 0.890165, "relative_strength": 19.65935, "rate_of_change": 1.4006394962051794, "market_dynamics": 1.560608, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.519462, "high": 1.572166, "low": 1.323835, "close": 1.346167, "volume": 48706609}, "trend_line": 1.176491, "activity_lines": {"activity_5": 1.469737, "activity_10": 1.463836, "activity_20": 1.366904, "activity_30": 1.283004}, "trend_signal": 1, "fair_value": 0.894588, "relative_strength": 12.516961, "rate_of_change": 1.0306666701016365, "market_dynamics": 1.275409, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.143393, "high": 1.546261, "low": 1.116595, "close": 1.407803, "volume": 76716333}, "trend_line": 1.190035, "activity_lines": {"activity_5": 1.440497, "activity_10": 1.459613, "activity_20": 1.379141, "activity_30": 1.297927}, "trend_signal": 1, "fair_value": 0.8993, "relative_strength": 18.321046, "rate_of_change": 1.1512200263325434, "market_dynamics": 1.031222, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.455146, "high": 1.50517, "low": 1.435494, "close": 1.476585, "volume": 34579355}, "trend_line": 1.205901, "activity_lines": {"activity_5": 1.442343, "activity_10": 1.464615, "activity_20": 1.396237, "activity_30": 1.316415}, "trend_signal": 1, "fair_value": 0.904081, "relative_strength": 17.481891, "rate_of_change": 1.333238098039128, "market_dynamics": 0.657036, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.493257, "high": 1.581151, "low": 1.45866, "close": 1.568995, "volume": 32225883}, "trend_line": 1.225501, "activity_lines": {"activity_5": 1.479637, "activity_10": 1.484016, "activity_20": 1.420051, "activity_30": 1.33984}, "trend_signal": 1, "fair_value": 0.909649, "relative_strength": 20.127236, "rate_of_change": 1.6253407203410615, "market_dynamics": 0.423034, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.580216, "high": 1.638188, "low": 1.527853, "close": 1.593306, "volume": 37488902}, "trend_line": 1.248072, "activity_lines": {"activity_5": 1.522269, "activity_10": 1.504337, "activity_20": 1.444001, "activity_30": 1.363569}, "trend_signal": 1, "fair_value": 0.915617, "relative_strength": 20.719562, "rate_of_change": 1.8417773628907785, "market_dynamics": 0.378369, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.589566, "high": 1.69616, "low": 1.589566, "close": 1.685875, "volume": 41011872}, "trend_line": 1.273872, "activity_lines": {"activity_5": 1.59137, "activity_10": 1.537808, "activity_20": 1.47447, "activity_30": 1.391815}, "trend_signal": 1, "fair_value": 0.922128, "relative_strength": 26.071656, "rate_of_change": 2.0671884314366338, "market_dynamics": 0.399538, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.706446, "high": 1.81304, "low": 1.703641, "close": 1.791534, "volume": 35014448}, "trend_line": 1.302738, "activity_lines": {"activity_5": 1.673044, "activity_10": 1.586993, "activity_20": 1.512298, "activity_30": 1.425212}, "trend_signal": 1, "fair_value": 0.929125, "relative_strength": 28.422076, "rate_of_change": 2.266004747729761, "market_dynamics": 0.573423, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.792469, "high": 1.836416, "low": 1.716731, "close": 1.768158, "volume": 34408657}, "trend_line": 1.331194, "activity_lines": {"activity_5": 1.721344, "activity_10": 1.627175, "activity_20": 1.544738, "activity_30": 1.455239}, "trend_signal": 1, "fair_value": 0.935828, "relative_strength": 25.813751, "rate_of_change": 2.184322557567219, "market_dynamics": 0.677801, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.799949, "high": 1.849507, "low": 1.776574, "close": 1.81117, "volume": 29616342}, "trend_line": 1.357986, "activity_lines": {"activity_5": 1.764543, "activity_10": 1.671144, "activity_20": 1.578294, "activity_30": 1.486206}, "trend_signal": 1, "fair_value": 0.942841, "relative_strength": 27.782967, "rate_of_change": 2.0126292636535266, "market_dynamics": 0.757616, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81117, "high": 1.833611, "low": 1.760678, "close": 1.80556, "volume": 25539207}, "trend_line": 1.384902, "activity_lines": {"activity_5": 1.789726, "activity_10": 1.708935, "activity_20": 1.608392, "activity_30": 1.515081}, "trend_signal": 1, "fair_value": 0.950062, "relative_strength": 25.841438, "rate_of_change": 1.982052834123486, "market_dynamics": 0.720237, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.800885, "high": 1.828001, "low": 1.754133, "close": 1.768158, "volume": 22460143}, "trend_line": 1.408781, "activity_lines": {"activity_5": 1.788293, "activity_10": 1.73487, "activity_20": 1.631906, "activity_30": 1.539808}, "trend_signal": 1, "fair_value": 0.956887, "relative_strength": 25.487573, "rate_of_change": 1.7242375272762969, "market_dynamics": 0.593027, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.769093, "high": 1.799949, "low": 1.746652, "close": 1.765353, "volume": 42393502}, "trend_line": 1.432538, "activity_lines": {"activity_5": 1.780438, "activity_10": 1.752622, "activity_20": 1.652476, "activity_30": 1.562812}, "trend_signal": 1, "fair_value": 0.963527, "relative_strength": 25.10956, "rate_of_change": 1.6863515337018335, "market_dynamics": 0.546491, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.744782, "high": 1.855117, "low": 1.744782, "close": 1.852312, "volume": 26534152}, "trend_line": 1.459648, "activity_lines": {"activity_5": 1.803316, "activity_10": 1.779685, "activity_20": 1.678765, "activity_30": 1.589894}, "trend_signal": 1, "fair_value": 0.970888, "relative_strength": 29.343892, "rate_of_change": 1.8924454360023935, "market_dynamics": 0.566947, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.856987, "high": 1.92618, "low": 1.830806, "close": 1.888778, "volume": 21902225}, "trend_line": 1.485557, "activity_lines": {"activity_5": 1.832738, "activity_10": 1.806546, "activity_20": 1.706109, "activity_30": 1.61758}, "trend_signal": 1, "fair_value": 0.978855, "relative_strength": 30.963196, "rate_of_change": 1.775016990397682, "market_dynamics": 0.67674, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.883168, "high": 1.986022, "low": 1.883168, "close": 1.914959, "volume": 21811386}, "trend_line": 1.512367, "activity_lines": {"activity_5": 1.865714, "activity_10": 1.832353, "activity_20": 1.733507, "activity_30": 1.645283}, "trend_signal": 1, "fair_value": 0.987191, "relative_strength": 31.503163, "rate_of_change": 1.8047102871178957, "market_dynamics": 0.966286, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.907479, "high": 1.946751, "low": 1.885038, "close": 1.903739, "volume": 91182791}, "trend_line": 1.538546, "activity_lines": {"activity_5": 1.887656, "activity_10": 1.850272, "activity_20": 1.757341, "activity_30": 1.670533}, "trend_signal": 1, "fair_value": 0.995214, "relative_strength": 30.162155, "rate_of_change": 1.7309951883372192, "market_dynamics": 1.293299, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.898129, "high": 1.956101, "low": 1.860727, "close": 1.93927, "volume": 19758779}, "trend_line": 1.565611, "activity_lines": {"activity_5": 1.912403, "activity_10": 1.870689, "activity_20": 1.782605, "activity_30": 1.696386}, "trend_signal": 1, "fair_value": 1.003437, "relative_strength": 29.460557, "rate_of_change": 1.7591284238495382, "market_dynamics": 1.412993, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.963581, "high": 2.191731, "low": 1.952361, "close": 2.083266, "volume": 34879846}, "trend_line": 1.59697, "activity_lines": {"activity_5": 1.973555, "activity_10": 1.914602, "activity_20": 1.819635, "activity_30": 1.729784}, "trend_signal": 1, "fair_value": 1.012424, "relative_strength": 38.803409, "rate_of_change": 2.002987970830552, "market_dynamics": 1.540014, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.100097, "high": 2.223522, "low": 2.085136, "close": 2.223522, "volume": 23857785}, "trend_line": 1.631188, "activity_lines": {"activity_5": 2.066061, "activity_10": 1.978287, "activity_20": 1.867466, "activity_30": 1.770206}, "trend_signal": 1, "fair_value": 1.022132, "relative_strength": 39.730156, "rate_of_change": 2.1426827053733057, "market_dynamics": 1.532713, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.244093, "high": 2.285235, "low": 2.199211, "close": 2.240353, "volume": 21352678}, "trend_line": 1.66683, "activity_lines": {"activity_5": 2.141862, "activity_10": 2.037534, "activity_20": 1.913585, "activity_30": 1.809507}, "trend_signal": 1, "fair_value": 1.032099, "relative_strength": 35.341967, "rate_of_change": 2.185033239577532, "market_dynamics": 1.409762, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.240353, "high": 2.290845, "low": 2.216042, "close": 2.287105, "volume": 14471933}, "trend_line": 1.702869, "activity_lines": {"activity_5": 2.211554, "activity_10": 2.097377, "activity_20": 1.960763, "activity_30": 1.849525}, "trend_signal": 1, "fair_value": 1.042551, "relative_strength": 35.732097, "rate_of_change": 2.162128111445074, "market_dynamics": 1.40954, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.283364, "high": 2.294585, "low": 2.191731, "close": 2.216042, "volume": 15812512}, "trend_line": 1.735825, "activity_lines": {"activity_5": 2.232, "activity_10": 2.134863, "activity_20": 1.996691, "activity_30": 1.882633}, "trend_signal": 1, "fair_value": 1.052416, "relative_strength": 34.236035, "rate_of_change": 1.9353220946531993, "market_dynamics": 1.323921, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.232873, "high": 2.234743, "low": 2.144979, "close": 2.163679, "volume": 22794156}, "trend_line": 1.763135, "activity_lines": {"activity_5": 2.21654, "activity_10": 2.154635, "activity_20": 2.023784, "activity_30": 1.910236}, "trend_signal": 1, "fair_value": 1.061617, "relative_strength": 30.509259, "rate_of_change": 1.5733152823585297, "market_dynamics": 1.216967, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.189861, "high": 2.253443, "low": 2.17303, "close": 2.223522, "volume": 20819066}, "trend_line": 1.791368, "activity_lines": {"activity_5": 2.215668, "activity_10": 2.179626, "activity_20": 2.053305, "activity_30": 1.939939}, "trend_signal": 1, "fair_value": 1.070895, "relative_strength": 28.814905, "rate_of_change": 1.6012954198062077, "market_dynamics": 1.140561, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.238483, "high": 2.272144, "low": 2.158069, "close": 2.201081, "volume": 106067648}, "trend_line": 1.818377, "activity_lines": {"activity_5": 2.207315, "activity_10": 2.194451, "activity_20": 2.077571, "activity_30": 1.966372}, "trend_signal": 1, "fair_value": 1.079812, "relative_strength": 26.635389, "rate_of_change": 1.5077304049195832, "market_dynamics": 1.119287, "expectation": {"probability": 61.5568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.206691, "high": 2.227602, "low": 2.135186, "close": 2.227602, "volume": 33348908}, "trend_line": 1.842845, "activity_lines": {"activity_5": 2.21042, "activity_10": 2.208895, "activity_20": 2.101469, "activity_30": 1.992773}, "trend_signal": 1, "fair_value": 1.089475, "relative_strength": 26.068143, "rate_of_change": 1.345595550317682, "market_dynamics": 0.953248, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.233378, "high": 2.277661, "low": 2.196797, "close": 2.237229, "volume": 27247165}, "trend_line": 1.866413, "activity_lines": {"activity_5": 2.220701, "activity_10": 2.219202, "activity_20": 2.123705, "activity_30": 2.018218}, "trend_signal": 1, "fair_value": 1.099152, "relative_strength": 23.367215, "rate_of_change": 1.2788921477389597, "market_dynamics": 0.734009, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.233378, "high": 2.27381, "low": 2.191021, "close": 2.194871, "volume": 29233722}, "trend_line": 1.888033, "activity_lines": {"activity_5": 2.215451, "activity_10": 2.216389, "activity_20": 2.139784, "activity_30": 2.039408}, "trend_signal": 1, "fair_value": 1.108659, "relative_strength": 20.604833, "rate_of_change": 1.1583717001542517, "market_dynamics": 0.36553, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.210274, "high": 2.283436, "low": 2.15829, "close": 2.221826, "volume": 27691453}, "trend_line": 1.911177, "activity_lines": {"activity_5": 2.217106, "activity_10": 2.216448, "activity_20": 2.156398, "activity_30": 2.060943}, "trend_signal": 1, "fair_value": 1.118046, "relative_strength": 19.840875, "rate_of_change": 1.2258260316424465, "market_dynamics": -0.051059, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.262258, "high": 2.294989, "low": 2.204498, "close": 2.231453, "volume": 26395453}, "trend_line": 1.934642, "activity_lines": {"activity_5": 2.222083, "activity_10": 2.218288, "activity_20": 2.171973, "activity_30": 2.081606}, "trend_signal": 1, "fair_value": 1.12792, "relative_strength": 17.184367, "rate_of_change": 1.227777437673228, "market_dynamics": -0.298006, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.250706, "high": 2.358524, "low": 2.18717, "close": 2.252631, "volume": 36112349}, "trend_line": 1.964858, "activity_lines": {"activity_5": 2.232094, "activity_10": 2.224141, "activity_20": 2.187537, "activity_30": 2.102122}, "trend_signal": 1, "fair_value": 1.137776, "relative_strength": 16.003929, "rate_of_change": 1.5618393480550936, "market_dynamics": -0.424721, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.254556, "high": 2.414359, "low": 2.233378, "close": 2.329644, "volume": 34943531}, "trend_line": 1.995586, "activity_lines": {"activity_5": 2.266108, "activity_10": 2.244623, "activity_20": 2.208129, "activity_30": 2.125656}, "trend_signal": 1, "fair_value": 1.148125, "relative_strength": 19.816274, "rate_of_change": 1.5638789164407856, "market_dynamics": -0.399432, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.358524, "high": 2.474044, "low": 2.341196, "close": 2.354674, "volume": 29898864}, "trend_line": 2.024856, "activity_lines": {"activity_5": 2.302305, "activity_10": 2.26759, "activity_20": 2.228418, "activity_30": 2.148823}, "trend_signal": 1, "fair_value": 1.158435, "relative_strength": 16.824449, "rate_of_change": 1.4667370887548885, "market_dynamics": -0.3934, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.358524, "high": 2.395105, "low": 2.262258, "close": 2.300765, "volume": 21891069}, "trend_line": 2.049248, "activity_lines": {"activity_5": 2.309878, "activity_10": 2.277283, "activity_20": 2.24118, "activity_30": 2.166624}, "trend_signal": 1, "fair_value": 1.168241, "relative_strength": 16.92532, "rate_of_change": 1.2046288723741216, "market_dynamics": -0.460229, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.323868, "high": 2.452865, "low": 2.310391, "close": 2.435537, "volume": 21795121}, "trend_line": 2.077322, "activity_lines": {"activity_5": 2.357112, "activity_10": 2.310076, "activity_20": 2.264816, "activity_30": 2.191546}, "trend_signal": 1, "fair_value": 1.179159, "relative_strength": 18.527782, "rate_of_change": 1.3699659582442025, "market_dynamics": -0.409944, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.435537, "high": 2.566459, "low": 2.418209, "close": 2.531804, "volume": 22822682}, "trend_line": 2.10552, "activity_lines": {"activity_5": 2.42283, "activity_10": 2.356109, "activity_20": 2.295141, "activity_30": 2.220867}, "trend_signal": 1, "fair_value": 1.190714, "relative_strength": 19.77854, "rate_of_change": 1.3574207561466023, "market_dynamics": -0.196808, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.529878, "high": 2.647323, "low": 2.522177, "close": 2.581862, "volume": 30648485}, "trend_line": 2.131864, "activity_lines": {"activity_5": 2.486623, "activity_10": 2.405712, "activity_20": 2.327243, "activity_30": 2.251599}, "trend_signal": 1, "fair_value": 1.202571, "relative_strength": 19.876429, "rate_of_change": 1.25118735514269, "market_dynamics": 0.161565, "expectation": {"probability": 63.9071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59919, "high": 2.68968, "low": 2.597265, "close": 2.666576, "volume": 24498821}, "trend_line": 2.161811, "activity_lines": {"activity_5": 2.561839, "activity_10": 2.464452, "activity_20": 2.364352, "activity_30": 2.286097}, "trend_signal": 1, "fair_value": 1.214462, "relative_strength": 20.487743, "rate_of_change": 1.4047331349466918, "market_dynamics": 0.609413, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.666576, "high": 2.683904, "low": 2.639622, "close": 2.678128, "volume": 6491653}, "trend_line": 2.19071, "activity_lines": {"activity_5": 2.620112, "activity_10": 2.516716, "activity_20": 2.399785, "activity_30": 2.319407}, "trend_signal": 1, "fair_value": 1.226492, "relative_strength": 19.946508, "rate_of_change": 1.3367958623579954, "market_dynamics": 0.882212, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.674278, "high": 2.732037, "low": 2.637696, "close": 2.726261, "volume": 14576581}, "trend_line": 2.2214, "activity_lines": {"activity_5": 2.669272, "activity_10": 2.569435, "activity_20": 2.437636, "activity_30": 2.353959}, "trend_signal": 1, "fair_value": 1.237953, "relative_strength": 18.855955, "rate_of_change": 1.4009156848692834, "market_dynamics": 0.992174, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.743589, "high": 2.758992, "low": 2.578011, "close": 2.643472, "volume": 24905030}, "trend_line": 2.250577, "activity_lines": {"activity_5": 2.671453, "activity_10": 2.598105, "activity_20": 2.465289, "activity_30": 2.381189}, "trend_signal": 1, "fair_value": 1.24872, "relative_strength": 13.431272, "rate_of_change": 1.313450976861429, "market_dynamics": 0.946046, "expectation": {"probability": 64.8611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.643472, "high": 2.74744, "low": 2.59919, "close": 2.720485, "volume": 23331626}, "trend_line": 2.282415, "activity_lines": {"activity_5": 2.691862, "activity_10": 2.633671, "activity_20": 2.49858, "activity_30": 2.411506}, "trend_signal": 1, "fair_value": 1.260214, "relative_strength": 15.398017, "rate_of_change": 1.4146594406678836, "market_dynamics": 0.924742, "expectation": {"probability": 64.9788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.676203, "high": 2.743589, "low": 2.635771, "close": 2.68968, "volume": 24374645}, "trend_line": 2.310327, "activity_lines": {"activity_5": 2.69276, "activity_10": 2.656529, "activity_20": 2.526535, "activity_30": 2.437781}, "trend_signal": 1, "fair_value": 1.271192, "relative_strength": 14.304325, "rate_of_change": 1.2229152016614053, "market_dynamics": 0.883899, "expectation": {"probability": 64.8611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.693531, "high": 2.791723, "low": 2.693531, "close": 2.778245, "volume": 21470355}, "trend_line": 2.339976, "activity_lines": {"activity_5": 2.72164, "activity_10": 2.6894, "activity_20": 2.560419, "activity_30": 2.467969}, "trend_signal": 1, "fair_value": 1.28336, "relative_strength": 14.921038, "rate_of_change": 1.2833248280438239, "market_dynamics": 0.849062, "expectation": {"probability": 64.9788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.755141, "high": 2.922645, "low": 2.614593, "close": 2.649249, "volume": 45104923}, "trend_line": 2.364452, "activity_lines": {"activity_5": 2.700847, "activity_10": 2.690135, "activity_20": 2.579377, "activity_30": 2.487923}, "trend_signal": 1, "fair_value": 1.294702, "relative_strength": 8.560222, "rate_of_change": 1.0459936341227407, "market_dynamics": 0.784251, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.666576, "high": 2.71856, "low": 2.489446, "close": 2.510625, "volume": 27386263}, "trend_line": 2.384682, "activity_lines": {"activity_5": 2.63898, "activity_10": 2.66178, "activity_20": 2.582999, "activity_30": 2.497353}, "trend_signal": 1, "fair_value": 1.30491, "relative_strength": 3.930405, "rate_of_change": 0.8555893712369798, "market_dynamics": 0.387685, "expectation": {"probability": 65.0347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.527953, "high": 2.633846, "low": 2.500998, "close": 2.620368, "volume": 20470266}, "trend_line": 2.407385, "activity_lines": {"activity_5": 2.62255, "activity_10": 2.653764, "activity_20": 2.595724, "activity_30": 2.512559}, "trend_signal": 1, "fair_value": 1.315877, "relative_strength": 4.868393, "rate_of_change": 0.9520346947727166, "market_dynamics": 0.043263, "expectation": {"probability": 64.9788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.637697, "high": 2.681979, "low": 2.566459, "close": 2.59919, "volume": 21311984}, "trend_line": 2.424583, "activity_lines": {"activity_5": 2.605736, "activity_10": 2.641197, "activity_20": 2.604608, "activity_30": 2.524933}, "trend_signal": 1, "fair_value": 1.326579, "relative_strength": 2.604548, "rate_of_change": 0.7143851108152641, "market_dynamics": -0.369432, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.474044, "high": 2.516401, "low": 2.325794, "close": 2.408583, "volume": 41830905}, "trend_line": 2.430751, "activity_lines": {"activity_5": 2.531419, "activity_10": 2.595199, "activity_20": 2.593414, "activity_30": 2.523901}, "trend_signal": 1, "fair_value": 1.336253, "relative_strength": 1.879546, "rate_of_change": 0.25439426078627664, "market_dynamics": -0.729969, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.333495, "high": 2.516401, "low": 2.314242, "close": 2.354674, "volume": 36274396}, "trend_line": 2.434562, "activity_lines": {"activity_5": 2.463776, "activity_10": 2.544301, "activity_20": 2.576196, "activity_30": 2.518993}, "trend_signal": 1, "fair_value": 1.346427, "relative_strength": -0.576775, "rate_of_change": 0.15678282144079056, "market_dynamics": -0.832415, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.350823, "high": 2.474044, "low": 2.33157, "close": 2.39318, "volume": 32289379}, "trend_line": 2.438098, "activity_lines": {"activity_5": 2.428606, "activity_10": 2.507159, "activity_20": 2.562059, "activity_30": 2.516323}, "trend_signal": 0, "fair_value": 1.357001, "relative_strength": 2.727365, "rate_of_change": 0.14524173136687352, "market_dynamics": -0.928929, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.358524, "high": 2.499073, "low": 2.30654, "close": 2.400881, "volume": 25750886}, "trend_line": 2.444259, "activity_lines": {"activity_5": 2.403834, "activity_10": 2.475969, "activity_20": 2.547985, "activity_30": 2.513922}, "trend_signal": 0, "fair_value": 1.367468, "relative_strength": 2.118939, "rate_of_change": 0.2526969793667065, "market_dynamics": -1.012845, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.379703, "high": 2.533729, "low": 2.379703, "close": 2.477894, "volume": 17740055}, "trend_line": 2.454733, "activity_lines": {"activity_5": 2.419364, "activity_10": 2.464592, "activity_20": 2.540907, "activity_30": 2.516092}, "trend_signal": 0, "fair_value": 1.378294, "relative_strength": 0.419342, "rate_of_change": 0.42851432683688073, "market_dynamics": -1.085228, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.489446, "high": 2.658875, "low": 2.485596, "close": 2.65695, "volume": 22090829}, "trend_line": 2.469181, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.489621, "activity_20": 2.550296, "activity_30": 2.529138}, "trend_signal": 1, "fair_value": 1.390016, "relative_strength": 3.396857, "rate_of_change": 0.5885772505604395, "market_dynamics": -0.990214, "expectation": {"probability": 63.9444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.624219, "high": 2.774395, "low": 2.612667, "close": 2.764768, "volume": 41627892}, "trend_line": 2.48797, "activity_lines": {"activity_5": 2.605351, "activity_10": 2.536459, "activity_20": 2.568256, "activity_30": 2.548208}, "trend_signal": 1, "fair_value": 1.402423, "relative_strength": 5.45502, "rate_of_change": 0.760940570982846, "market_dynamics": -0.663477, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.726261, "high": 2.78, "low": 2.62, "close": 2.654, "volume": 39115175}, "trend_line": 2.502184, "activity_lines": {"activity_5": 2.643773, "activity_10": 2.561057, "activity_20": 2.5741, "activity_30": 2.55892}, "trend_signal": 1, "fair_value": 1.414629, "relative_strength": 5.30422, "rate_of_change": 0.5713091395796731, "market_dynamics": -0.384483, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.664, "high": 2.762, "low": 2.65, "close": 2.762, "volume": 19251086}, "trend_line": 2.519676, "activity_lines": {"activity_5": 2.700807, "activity_10": 2.602685, "activity_20": 2.589647, "activity_30": 2.575682}, "trend_signal": 1, "fair_value": 1.427641, "relative_strength": 8.496939, "rate_of_change": 0.6990692930655715, "market_dynamics": -0.12581, "expectation": {"probability": 64.2025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.752, "high": 2.81, "low": 2.612, "close": 2.76, "volume": 33034249}, "trend_line": 2.538514, "activity_lines": {"activity_5": 2.733099, "activity_10": 2.641373, "activity_20": 2.604146, "activity_30": 2.591187}, "trend_signal": 1, "fair_value": 1.440495, "relative_strength": 7.330352, "rate_of_change": 0.7476358071434634, "market_dynamics": 0.095507, "expectation": {"probability": 65.3054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.778, "low": 2.686, "close": 2.726, "volume": 21635794}, "trend_line": 2.555319, "activity_lines": {"activity_5": 2.735251, "activity_10": 2.670957, "activity_20": 2.614962, "activity_30": 2.603283}, "trend_signal": 1, "fair_value": 1.453085, "relative_strength": 7.220785, "rate_of_change": 0.6620014701514246, "market_dynamics": 0.042092, "expectation": {"probability": 64.8458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.712, "high": 2.82, "low": 2.686, "close": 2.81, "volume": 21369505}, "trend_line": 2.574604, "activity_lines": {"activity_5": 2.7608, "activity_10": 2.710041, "activity_20": 2.63355, "activity_30": 2.619714}, "trend_signal": 1, "fair_value": 1.466237, "relative_strength": 7.852581, "rate_of_change": 0.7547002937793675, "market_dynamics": 0.150919, "expectation": {"probability": 64.6765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.806, "close": 2.874, "volume": 28880627}, "trend_line": 2.595317, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.752483, "activity_20": 2.657835, "activity_30": 2.63903}, "trend_signal": 1, "fair_value": 1.479841, "relative_strength": 7.633011, "rate_of_change": 0.8045120725362115, "market_dynamics": 0.35651, "expectation": {"probability": 64.9612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8acf40-13d4-40bc-85ee-509b114fbabf/", "share_image": "https://sharemaestro.com/terminal/fc8acf40-13d4-40bc-85ee-509b114fbabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}