{"ticker": {"uuid": "fc8c41cd-95bb-4d24-974a-880cc78443a3", "symbol": "301558", "name": "SFC Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301558 fell 17.86%, moving from 8.51 to 6.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.87 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.87"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.73, "low": 6.92, "close": 6.99, "volume": 34310962}, "trend_line": 8.491667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.884545, "activity_20": 8.168857, "activity_30": 8.313398}, "trend_signal": 0, "fair_value": 9.641409, "relative_strength": -33.867051, "rate_of_change": -0.6667706204955741, "market_dynamics": -1.052137, "expectation": {"probability": 46.9685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 19.91231, "high": 21.193795, "low": 18.611108, "close": 18.680113, "volume": 86204902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.757884, "high": 16.757884, "low": 12.735992, "close": 12.854282, "volume": 228555682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.767198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.061292, "high": 14.096338, "low": 12.548698, "close": 12.883855, "volume": 168911178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.726134, "high": 16.373439, "low": 12.016388, "close": 14.993378, "volume": 223782277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.852907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.234344, "high": 15.860845, "low": 13.307731, "close": 13.534455, "volume": 225396387}, "trend_line": null, "activity_lines": {"activity_5": 14.045735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.589217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.573887, "high": 14.589217, "low": 13.455595, "close": 13.997762, "volume": 135518200}, "trend_line": null, "activity_lines": {"activity_5": 13.848584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.490641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.815941, "high": 17.309907, "low": 14.323062, "close": 15.525686, "volume": 179746373}, "trend_line": null, "activity_lines": {"activity_5": 14.472897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.638504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.894801, "high": 16.146713, "low": 14.106196, "close": 14.185057, "volume": 195033498}, "trend_line": null, "activity_lines": {"activity_5": 14.47224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.581824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.997761, "high": 15.358108, "low": 13.751322, "close": 15.259532, "volume": 94369810}, "trend_line": null, "activity_lines": {"activity_5": 14.742995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.657124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.884944, "high": 15.052523, "low": 13.849899, "close": 14.214629, "volume": 97218226}, "trend_line": null, "activity_lines": {"activity_5": 14.647705, "activity_10": 14.478453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.470926, "high": 17.250763, "low": 14.362493, "close": 16.334007, "volume": 228924177}, "trend_line": null, "activity_lines": {"activity_5": 15.21353, "activity_10": 14.791387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.769341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.860844, "high": 17.231047, "low": 15.131384, "close": 15.653835, "volume": 158622507}, "trend_line": null, "activity_lines": {"activity_5": 15.396881, "activity_10": 15.023308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.843049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.446826, "high": 15.653835, "low": 13.741465, "close": 14.687792, "volume": 94650157}, "trend_line": null, "activity_lines": {"activity_5": 15.249674, "activity_10": 15.028685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.831106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.599075, "high": 14.94409, "low": 13.909043, "close": 14.04705, "volume": 62078542}, "trend_line": null, "activity_lines": {"activity_5": 14.855371, "activity_10": 14.884765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.775102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.928759, "high": 13.997762, "low": 12.548698, "close": 13.07115, "volume": 53234318}, "trend_line": null, "activity_lines": {"activity_5": 14.2166, "activity_10": 14.580614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.661506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.07115, "high": 13.652747, "low": 12.716277, "close": 13.43588, "volume": 42352494}, "trend_line": null, "activity_lines": {"activity_5": 13.775638, "activity_10": 14.351201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.751323, "high": 13.800611, "low": 12.223397, "close": 13.495025, "volume": 64771551}, "trend_line": null, "activity_lines": {"activity_5": 13.547599, "activity_10": 14.142758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.520793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.692177, "high": 13.790753, "low": 10.182879, "close": 10.508179, "volume": 55917924}, "trend_line": null, "activity_lines": {"activity_5": 12.467866, "activity_10": 13.428173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.449034, "high": 10.508179, "low": 8.921109, "close": 10.133591, "volume": 48611014}, "trend_line": null, "activity_lines": {"activity_5": 11.54191, "activity_10": 12.712334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.078698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.488465, "high": 12.105106, "low": 10.212452, "close": 11.92767, "volume": 79912245}, "trend_line": null, "activity_lines": {"activity_5": 11.474879, "activity_10": 12.415889, "activity_20": 13.391098, "activity_30": null}, "trend_signal": 0, "fair_value": 13.971146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.750234, "high": 12.38112, "low": 10.853195, "close": 11.710804, "volume": 69606260}, "trend_line": null, "activity_lines": {"activity_5": 11.41179, "activity_10": 12.121596, "activity_20": 13.175828, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.829095, "high": 11.986816, "low": 11.139064, "close": 11.326358, "volume": 39160017}, "trend_line": null, "activity_lines": {"activity_5": 11.335558, "activity_10": 11.841461, "activity_20": 12.95713, "activity_30": null}, "trend_signal": 0, "fair_value": 13.748186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.27707, "high": 11.691088, "low": 11.099634, "close": 11.355931, "volume": 43357845}, "trend_line": null, "activity_lines": {"activity_5": 11.413762, "activity_10": 11.645385, "activity_20": 12.748525, "activity_30": null}, "trend_signal": 0, "fair_value": 13.644175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.385504, "high": 12.430406, "low": 11.296785, "close": 11.523509, "volume": 82724287}, "trend_line": null, "activity_lines": {"activity_5": 11.491308, "activity_10": 11.540357, "activity_20": 12.563156, "activity_30": null}, "trend_signal": 0, "fair_value": 13.555814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.434792, "high": 11.612228, "low": 9.97587, "close": 10.508179, "volume": 40665480}, "trend_line": null, "activity_lines": {"activity_5": 11.13775, "activity_10": 11.296606, "activity_20": 12.297611, "activity_30": null}, "trend_signal": 0, "fair_value": 13.433908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.547609, "high": 10.91234, "low": 10.518036, "close": 10.695474, "volume": 21773515}, "trend_line": null, "activity_lines": {"activity_5": 10.941256, "activity_10": 11.133508, "activity_20": 12.064315, "activity_30": null}, "trend_signal": 0, "fair_value": 13.328584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.587039, "high": 10.587039, "low": 9.916725, "close": 10.005443, "volume": 27380185}, "trend_line": null, "activity_lines": {"activity_5": 10.58244, "activity_10": 10.894776, "activity_20": 11.781027, "activity_30": null}, "trend_signal": 0, "fair_value": 13.205505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.005442, "high": 10.05473, "low": 8.447945, "close": 9.384416, "volume": 45325676}, "trend_line": null, "activity_lines": {"activity_5": 10.104676, "activity_10": 10.606576, "activity_20": 11.464881, "activity_30": null}, "trend_signal": 0, "fair_value": 13.069037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.197121, "high": 9.749146, "low": 9.137976, "close": 9.69, "volume": 25444902}, "trend_line": null, "activity_lines": {"activity_5": 9.860208, "activity_10": 10.394369, "activity_20": 11.200698, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.932979, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.79, "high": 10.08, "low": 9.71, "close": 9.93, "volume": 12011200}, "trend_line": 12.851768, "activity_lines": {"activity_5": 9.817974, "activity_10": 10.233864, "activity_20": 10.985893, "activity_30": 11.822786}, "trend_signal": 0, "fair_value": 12.851768, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.161282, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.8, "close": 9.85, "volume": 24816289}, "trend_line": 12.557431, "activity_lines": {"activity_5": 9.787618, "activity_10": 10.095135, "activity_20": 10.783873, "activity_30": 11.629123}, "trend_signal": 0, "fair_value": 12.754937, "relative_strength": null, "rate_of_change": -2.2902452020609187, "market_dynamics": -0.996412, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.72, "high": 10.7, "low": 9.55, "close": 10.38, "volume": 69569129}, "trend_line": 12.474955, "activity_lines": {"activity_5": 9.990294, "activity_10": 10.086602, "activity_20": 10.663205, "activity_30": 11.488644}, "trend_signal": 0, "fair_value": 12.68072, "relative_strength": null, "rate_of_change": -0.6567903896903736, "market_dynamics": -0.477537, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.31, "high": 11.19, "low": 10.06, "close": 10.06, "volume": 75766672}, "trend_line": 12.380826, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.037093, "activity_20": 10.537174, "activity_30": 11.33284}, "trend_signal": 0, "fair_value": 12.601304, "relative_strength": null, "rate_of_change": -0.7545438039656159, "market_dynamics": -0.019616, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5, "high": 11.13, "low": 9.51, "close": 9.88, "volume": 80840347}, "trend_line": 12.21038, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.97842, "activity_20": 10.416038, "activity_30": 11.171497}, "trend_signal": 0, "fair_value": 12.521266, "relative_strength": null, "rate_of_change": -1.3766932836306727, "market_dynamics": 0.264159, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 9.92, "low": 8.56, "close": 8.87, "volume": 35383917}, "trend_line": 12.054899, "activity_lines": {"activity_5": 9.644, "activity_10": 9.765993, "activity_20": 10.218554, "activity_30": 10.955988}, "trend_signal": 0, "fair_value": 12.416944, "relative_strength": null, "rate_of_change": -1.27335103412015, "market_dynamics": 0.254607, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.82, "high": 9.37, "low": 8.61, "close": 9.17, "volume": 25829353}, "trend_line": 11.893973, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.637896, "activity_20": 10.069647, "activity_30": 10.769866}, "trend_signal": 0, "fair_value": 12.326751, "relative_strength": null, "rate_of_change": -1.3349427481723397, "market_dynamics": -0.052997, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.14, "high": 9.27, "low": 8.66, "close": 8.68, "volume": 19823837}, "trend_line": 11.665784, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.448444, "activity_20": 9.894387, "activity_30": 10.562513}, "trend_signal": 0, "fair_value": 12.22819, "relative_strength": null, "rate_of_change": -1.918526298991938, "market_dynamics": -0.408489, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.08, "close": 8.39, "volume": 27479864}, "trend_line": 11.472615, "activity_lines": {"activity_5": 8.786667, "activity_10": 9.230364, "activity_20": 9.714437, "activity_30": 10.351172}, "trend_signal": 0, "fair_value": 12.127185, "relative_strength": null, "rate_of_change": -1.655859563317828, "market_dynamics": -0.642012, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.35, "high": 8.67, "low": 7.95, "close": 8.23, "volume": 20426645}, "trend_line": 11.238297, "activity_lines": {"activity_5": 8.530667, "activity_10": 9.001273, "activity_20": 9.529335, "activity_30": 10.141971}, "trend_signal": 0, "fair_value": 12.027257, "relative_strength": null, "rate_of_change": -2.0424114293036073, "market_dynamics": -0.651038, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.22, "high": 8.5, "low": 7.66, "close": 8.27, "volume": 23960437}, "trend_line": 11.040143, "activity_lines": {"activity_5": 8.398, "activity_10": 8.806, "activity_20": 9.357107, "activity_30": 9.950468}, "trend_signal": 0, "fair_value": 11.933326, "relative_strength": null, "rate_of_change": -1.7632030902902711, "market_dynamics": -0.717661, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.69, "close": 8.0, "volume": 15383605}, "trend_line": 10.762343, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.591818, "activity_20": 9.176583, "activity_30": 9.75433}, "trend_signal": 0, "fair_value": 11.837391, "relative_strength": null, "rate_of_change": -2.5162717548133293, "market_dynamics": -0.730029, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.06, "high": 8.58, "low": 7.6, "close": 8.11, "volume": 25252803}, "trend_line": 10.510882, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.431273, "activity_20": 9.024205, "activity_30": 9.583211}, "trend_signal": 0, "fair_value": 11.748644, "relative_strength": null, "rate_of_change": -2.3364893685324755, "market_dynamics": -0.654847, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.88, "close": 8.17, "volume": 28197916}, "trend_line": 10.293622, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.322909, "activity_20": 8.892858, "activity_30": 9.432186}, "trend_signal": 0, "fair_value": 11.66542, "relative_strength": null, "rate_of_change": -2.0670006570333617, "market_dynamics": -0.562977, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.94, "close": 7.97, "volume": 19095086}, "trend_line": 10.091054, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.212545, "activity_20": 8.757634, "activity_30": 9.282275}, "trend_signal": 0, "fair_value": 11.581433, "relative_strength": null, "rate_of_change": -1.9678981800575097, "market_dynamics": -0.50515, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.68, "close": 7.85, "volume": 14136357}, "trend_line": 9.917015, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.115091, "activity_20": 8.627903, "activity_30": 9.137691}, "trend_signal": 0, "fair_value": 11.498512, "relative_strength": null, "rate_of_change": -1.7246860436977196, "market_dynamics": -0.368983, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.95, "high": 8.57, "low": 7.19, "close": 7.26, "volume": 62527727}, "trend_line": 9.711153, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.928909, "activity_20": 8.454639, "activity_30": 8.966271}, "trend_signal": 0, "fair_value": 11.40637, "relative_strength": null, "rate_of_change": -2.075846411445377, "market_dynamics": -0.306338, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.24, "high": 7.68, "low": 7.11, "close": 7.53, "volume": 23290241}, "trend_line": 9.512318, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.826545, "activity_20": 8.32345, "activity_30": 8.825551}, "trend_signal": 0, "fair_value": 11.323895, "relative_strength": null, "rate_of_change": -2.0474911681444934, "market_dynamics": -0.300317, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.55, "high": 8.08, "low": 7.19, "close": 7.69, "volume": 41052321}, "trend_line": 9.418379, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.774182, "activity_20": 8.219286, "activity_30": 8.707982}, "trend_signal": 0, "fair_value": 11.248188, "relative_strength": null, "rate_of_change": -0.9875510890195288, "market_dynamics": -0.046353, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 8.2, "low": 7.23, "close": 7.24, "volume": 61889501}, "trend_line": 9.321926, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.652727, "activity_20": 8.080333, "activity_30": 8.567442}, "trend_signal": 0, "fair_value": 11.166389, "relative_strength": null, "rate_of_change": -1.0240934241444344, "market_dynamics": 0.180077, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.77, "close": 7.07, "volume": 18409968}, "trend_line": 9.160004, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.518364, "activity_20": 7.936857, "activity_30": 8.422156}, "trend_signal": 0, "fair_value": 11.084461, "relative_strength": null, "rate_of_change": -1.7370015595489472, "market_dynamics": 0.169293, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 8.33, "low": 7.05, "close": 8.19, "volume": 45630127}, "trend_line": 9.042644, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.609455, "activity_20": 7.913667, "activity_30": 8.359575}, "trend_signal": 0, "fair_value": 11.027707, "relative_strength": null, "rate_of_change": -1.2812221479379426, "market_dynamics": 0.654213, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.46, "high": 9.35, "low": 8.3, "close": 9.19, "volume": 35448392}, "trend_line": 8.971432, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.878909, "activity_20": 7.993619, "activity_30": 8.369082}, "trend_signal": 0, "fair_value": 10.992366, "relative_strength": -26.509722, "rate_of_change": -0.7875130326926414, "market_dynamics": 0.91206, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.68, "high": 10.88, "low": 8.33, "close": 8.44, "volume": 87463142}, "trend_line": 8.874234, "activity_lines": {"activity_5": 8.327333, "activity_10": 7.992364, "activity_20": 8.00781, "activity_30": 8.334796}, "trend_signal": 0, "fair_value": 10.944208, "relative_strength": -28.187694, "rate_of_change": -1.083416783407605, "market_dynamics": 1.164733, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.53, "high": 9.29, "low": 8.13, "close": 8.6, "volume": 93305206}, "trend_line": 8.776784, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.13, "activity_20": 8.044952, "activity_30": 8.317103}, "trend_signal": 0, "fair_value": 10.900797, "relative_strength": -28.397916, "rate_of_change": -1.0981229478510512, "market_dynamics": 1.639226, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.6, "high": 9.17, "low": 8.53, "close": 8.79, "volume": 77378348}, "trend_line": 8.719511, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.290727, "activity_20": 8.106286, "activity_30": 8.317956}, "trend_signal": 0, "fair_value": 10.862419, "relative_strength": -28.003573, "rate_of_change": -0.6525510938858536, "market_dynamics": 1.664172, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.85, "high": 9.12, "low": 8.0, "close": 8.06, "volume": 60573524}, "trend_line": 8.631662, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.301636, "activity_20": 8.098476, "activity_30": 8.275407}, "trend_signal": 0, "fair_value": 10.812376, "relative_strength": -32.077463, "rate_of_change": -1.007499159069818, "market_dynamics": 1.545982, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.08, "high": 9.39, "low": 8.08, "close": 8.99, "volume": 86212735}, "trend_line": 8.597814, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.467091, "activity_20": 8.184524, "activity_30": 8.298526}, "trend_signal": 0, "fair_value": 10.780404, "relative_strength": -28.343824, "rate_of_change": -0.39213769028491574, "market_dynamics": 1.532161, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.88, "high": 10.87, "low": 8.85, "close": 10.51, "volume": 177464031}, "trend_line": 8.635333, "activity_lines": {"activity_5": 9.258, "activity_10": 8.882364, "activity_20": 8.413857, "activity_30": 8.421892}, "trend_signal": 0, "fair_value": 10.775742, "relative_strength": -12.374662, "rate_of_change": 0.43637836315137357, "market_dynamics": 1.554958, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.89, "high": 10.29, "low": 8.49, "close": 9.51, "volume": 315489360}, "trend_line": 8.629333, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.064545, "activity_20": 8.537857, "activity_30": 8.478323}, "trend_signal": 0, "fair_value": 10.754289, "relative_strength": -17.438137, "rate_of_change": -0.06948197597010389, "market_dynamics": 1.54211, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.88, "high": 12.22, "low": 9.24, "close": 11.23, "volume": 365866602}, "trend_line": 8.672667, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.518182, "activity_20": 8.819571, "activity_30": 8.646108}, "trend_signal": 0, "fair_value": 10.762217, "relative_strength": -3.450143, "rate_of_change": 0.5021709093854618, "market_dynamics": 1.712689, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.34, "high": 11.85, "low": 10.06, "close": 10.79, "volume": 299876179}, "trend_line": 8.704, "activity_lines": {"activity_5": 10.494, "activity_10": 9.816182, "activity_20": 9.045286, "activity_30": 8.78271}, "trend_signal": 1, "fair_value": 10.762673, "relative_strength": -7.855719, "rate_of_change": 0.3612844814634305, "market_dynamics": 1.747923, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.61, "high": 11.1, "low": 10.25, "close": 10.48, "volume": 172362477}, "trend_line": 8.707333, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.010545, "activity_20": 9.22819, "activity_30": 8.89729}, "trend_signal": 1, "fair_value": 10.758114, "relative_strength": -9.027613, "rate_of_change": 0.03829273897058348, "market_dynamics": 1.680623, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.53, "high": 11.08, "low": 9.5, "close": 10.41, "volume": 156694646}, "trend_line": 8.719, "activity_lines": {"activity_5": 10.554, "activity_10": 10.168727, "activity_20": 9.393143, "activity_30": 9.00714}, "trend_signal": 1, "fair_value": 10.752588, "relative_strength": -7.813998, "rate_of_change": 0.13399051121622665, "market_dynamics": 1.635354, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.29, "high": 10.39, "low": 8.99, "close": 9.28, "volume": 91999654}, "trend_line": 8.699, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.085636, "activity_20": 9.43981, "activity_30": 9.043333}, "trend_signal": 1, "fair_value": 10.729579, "relative_strength": -16.674281, "rate_of_change": -0.22938410368161, "market_dynamics": 1.354254, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.18, "close": 8.2, "volume": 56998426}, "trend_line": 8.676667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.793818, "activity_20": 9.377381, "activity_30": 9.01114}, "trend_signal": 1, "fair_value": 10.690662, "relative_strength": -19.641005, "rate_of_change": -0.2567306586963986, "market_dynamics": 0.856655, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.12, "high": 8.43, "low": 7.83, "close": 7.83, "volume": 61532251}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.445455, "activity_20": 9.278048, "activity_30": 8.956516}, "trend_signal": 1, "fair_value": 10.647319, "relative_strength": -21.387095, "rate_of_change": -0.5147944481446672, "market_dynamics": 0.315103, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.65, "high": 10.46, "low": 7.5, "close": 9.54, "volume": 133389474}, "trend_line": 8.660667, "activity_lines": {"activity_5": 8.839333, "activity_10": 9.412182, "activity_20": 9.338857, "activity_30": 9.015097}, "trend_signal": 1, "fair_value": 10.630792, "relative_strength": -6.756199, "rate_of_change": 0.33210148285450003, "market_dynamics": -0.045804, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.69, "close": 9.22, "volume": 130303948}, "trend_line": 8.688333, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.310727, "activity_20": 9.359619, "activity_30": 9.051183}, "trend_signal": 1, "fair_value": 10.610045, "relative_strength": -9.945173, "rate_of_change": 0.31944421832637104, "market_dynamics": -0.250183, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.21, "high": 9.4, "low": 8.8, "close": 8.82, "volume": 20198500}, "trend_line": 8.708, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.16, "activity_20": 9.335, "activity_30": 9.059677}, "trend_signal": 1, "fair_value": 10.584102, "relative_strength": -11.544253, "rate_of_change": 0.22636102921009243, "market_dynamics": -0.327739, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.75, "close": 9.06, "volume": 60991195}, "trend_line": 8.734333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.065455, "activity_20": 9.325714, "activity_30": 9.082387}, "trend_signal": 1, "fair_value": 10.562329, "relative_strength": -11.973017, "rate_of_change": 0.3024000918695369, "market_dynamics": -0.261834, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1, "high": 9.37, "low": 8.85, "close": 9.06, "volume": 84485530}, "trend_line": 8.769667, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.010364, "activity_20": 9.306952, "activity_30": 9.103398}, "trend_signal": 1, "fair_value": 10.54117, "relative_strength": -12.866557, "rate_of_change": 0.4045414801565345, "market_dynamics": -0.377712, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.07, "high": 9.3, "low": 8.66, "close": 9.24, "volume": 89845539}, "trend_line": 8.807333, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.019455, "activity_20": 9.30119, "activity_30": 9.133742}, "trend_signal": 1, "fair_value": 10.523098, "relative_strength": -12.263603, "rate_of_change": 0.4295031955033156, "market_dynamics": -0.461658, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.19, "high": 9.38, "low": 8.47, "close": 8.5, "volume": 88318741}, "trend_line": 8.818333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.916545, "activity_20": 9.224714, "activity_30": 9.113914}, "trend_signal": 1, "fair_value": 10.495384, "relative_strength": -15.653607, "rate_of_change": 0.12489592479358971, "market_dynamics": -0.480112, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.71, "high": 9.15, "low": 8.43, "close": 8.86, "volume": 73042945}, "trend_line": 8.848, "activity_lines": {"activity_5": 8.88, "activity_10": 8.913818, "activity_20": 9.182238, "activity_30": 9.116602}, "trend_signal": 1, "fair_value": 10.473284, "relative_strength": -13.27816, "rate_of_change": 0.3364241291409599, "market_dynamics": -0.557676, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.47, "close": 8.76, "volume": 46653792}, "trend_line": 8.878333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.900545, "activity_20": 9.129, "activity_30": 9.110925}, "trend_signal": 0, "fair_value": 10.450441, "relative_strength": -14.639974, "rate_of_change": 0.34282323688967936, "market_dynamics": -0.658413, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8, "high": 8.84, "low": 8.44, "close": 8.45, "volume": 37825250}, "trend_line": 8.918, "activity_lines": {"activity_5": 8.674, "activity_10": 8.820727, "activity_20": 9.046381, "activity_30": 9.08329}, "trend_signal": 0, "fair_value": 10.424119, "relative_strength": -14.694074, "rate_of_change": 0.446784323138135, "market_dynamics": -0.776282, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.46, "high": 8.56, "low": 8.14, "close": 8.2, "volume": 34837693}, "trend_line": 8.940333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.684182, "activity_20": 8.938095, "activity_30": 9.036968}, "trend_signal": 0, "fair_value": 10.395234, "relative_strength": -15.990947, "rate_of_change": 0.25042610450775393, "market_dynamics": -0.908197, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.33, "low": 8.04, "close": 8.13, "volume": 19445275}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.559273, "activity_20": 8.826905, "activity_30": 8.984688}, "trend_signal": 0, "fair_value": 10.366193, "relative_strength": -14.163598, "rate_of_change": 0.16405429193744034, "market_dynamics": -1.00691, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6, "high": 7.75, "low": 6.27, "close": 7.41, "volume": 74014605}, "trend_line": 8.960667, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.323273, "activity_20": 8.658476, "activity_30": 8.885011}, "trend_signal": 0, "fair_value": 10.328773, "relative_strength": -16.960805, "rate_of_change": 0.06328308207706035, "market_dynamics": -1.040009, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.41, "high": 11.65, "low": 7.41, "close": 9.03, "volume": 498554341}, "trend_line": 9.026, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.407455, "activity_20": 8.654333, "activity_30": 8.889484}, "trend_signal": 0, "fair_value": 10.312538, "relative_strength": 1.930076, "rate_of_change": 0.7291086701469764, "market_dynamics": -0.628596, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.17, "high": 10.39, "low": 8.35, "close": 8.63, "volume": 338233564}, "trend_line": 9.040667, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.419455, "activity_20": 8.622571, "activity_30": 8.863935}, "trend_signal": 0, "fair_value": 10.291766, "relative_strength": -3.600666, "rate_of_change": 0.1624972302237904, "market_dynamics": -0.364751, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.66, "high": 8.78, "low": 7.95, "close": 8.09, "volume": 85868600}, "trend_line": 9.004, "activity_lines": {"activity_5": 8.334, "activity_10": 8.341091, "activity_20": 8.549667, "activity_30": 8.802602}, "trend_signal": 0, "fair_value": 10.264915, "relative_strength": -9.051752, "rate_of_change": -0.4055784822071155, "market_dynamics": -0.301231, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.18, "high": 8.94, "low": 8.18, "close": 8.78, "volume": 134655244}, "trend_line": 9.015333, "activity_lines": {"activity_5": 8.508, "activity_10": 8.409091, "activity_20": 8.553857, "activity_30": 8.788151}, "trend_signal": 0, "fair_value": 10.247025, "relative_strength": -3.206572, "rate_of_change": 0.1258662816526042, "market_dynamics": -0.041626, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.95, "high": 10.13, "low": 8.77, "close": 8.99, "volume": 293916133}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.510182, "activity_20": 8.58581, "activity_30": 8.786516}, "trend_signal": 0, "fair_value": 10.23206, "relative_strength": -1.010089, "rate_of_change": 0.14419877779334275, "market_dynamics": -0.025838, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.08, "high": 9.66, "low": 8.59, "close": 8.59, "volume": 181399931}, "trend_line": 9.021667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.536182, "activity_20": 8.581048, "activity_30": 8.758237}, "trend_signal": 0, "fair_value": 10.212742, "relative_strength": -4.521973, "rate_of_change": -0.07383422831212776, "market_dynamics": 0.070296, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.61, "high": 9.24, "low": 8.52, "close": 8.81, "volume": 131534993}, "trend_line": 9.046667, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.605273, "activity_20": 8.595381, "activity_30": 8.744581}, "trend_signal": 0, "fair_value": 10.196431, "relative_strength": -0.799934, "rate_of_change": 0.27711064928464524, "market_dynamics": 0.383435, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.68, "high": 9.03, "low": 8.66, "close": 8.7, "volume": 68518500}, "trend_line": 9.037, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.647818, "activity_20": 8.594571, "activity_30": 8.722215}, "trend_signal": 0, "fair_value": 10.17923, "relative_strength": -3.195845, "rate_of_change": -0.10685703364563479, "market_dynamics": 0.458113, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.71, "high": 9.56, "low": 8.7, "close": 8.93, "volume": 179018020}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.723091, "activity_20": 8.619667, "activity_30": 8.715312}, "trend_signal": 0, "fair_value": 10.165035, "relative_strength": 0.205695, "rate_of_change": -0.5827929622662537, "market_dynamics": 0.443598, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.91, "high": 9.15, "low": 8.26, "close": 8.28, "volume": 79711125}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.665636, "activity_20": 8.584238, "activity_30": 8.669871}, "trend_signal": 0, "fair_value": 10.143854, "relative_strength": -5.733248, "rate_of_change": -0.45634995942379464, "market_dynamics": 0.357599, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.18, "high": 8.96, "low": 8.16, "close": 8.81, "volume": 73112513}, "trend_line": 8.862667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.688727, "activity_20": 8.601857, "activity_30": 8.661269}, "trend_signal": 0, "fair_value": 10.129034, "relative_strength": -3.098277, "rate_of_change": -0.901967979946635, "market_dynamics": 0.366827, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.81, "high": 9.02, "low": 8.76, "close": 8.79, "volume": 62176445}, "trend_line": 8.796, "activity_lines": {"activity_5": 8.706, "activity_10": 8.712182, "activity_20": 8.618762, "activity_30": 8.656581}, "trend_signal": 0, "fair_value": 10.114319, "relative_strength": -4.285037, "rate_of_change": -0.7522227789896732, "market_dynamics": 0.402115, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.81, "high": 9.42, "low": 8.76, "close": 9.24, "volume": 120417820}, "trend_line": 8.754667, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.814545, "activity_20": 8.67981, "activity_30": 8.685226}, "trend_signal": 0, "fair_value": 10.104816, "relative_strength": -0.994332, "rate_of_change": -0.4699067758071833, "market_dynamics": 0.470019, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.22, "high": 9.48, "low": 8.93, "close": 9.31, "volume": 104220314}, "trend_line": 8.718, "activity_lines": {"activity_5": 9.052, "activity_10": 8.908727, "activity_20": 8.747524, "activity_30": 8.721054}, "trend_signal": 1, "fair_value": 10.096269, "relative_strength": -2.136349, "rate_of_change": -0.41882803766264964, "market_dynamics": 0.757176, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.25, "high": 9.35, "low": 9.04, "close": 9.31, "volume": 76631698}, "trend_line": 8.719, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.993273, "activity_20": 8.811381, "activity_30": 8.759247}, "trend_signal": 1, "fair_value": 10.087905, "relative_strength": -4.132671, "rate_of_change": 0.011470520761636223, "market_dynamics": 0.844755, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.32, "high": 9.68, "low": 9.11, "close": 9.47, "volume": 110958032}, "trend_line": 8.761333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.101091, "activity_20": 8.888333, "activity_30": 8.807699}, "trend_signal": 1, "fair_value": 10.0814, "relative_strength": -0.710908, "rate_of_change": 0.48552586305770234, "market_dynamics": 1.038161, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.4, "high": 9.66, "low": 9.25, "close": 9.34, "volume": 116696891}, "trend_line": 8.811667, "activity_lines": {"activity_5": 9.358, "activity_10": 9.169273, "activity_20": 8.949524, "activity_30": 8.845032}, "trend_signal": 1, "fair_value": 10.073678, "relative_strength": -3.045621, "rate_of_change": 0.5745016197877587, "market_dynamics": 1.140118, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.32, "high": 9.86, "low": 9.27, "close": 9.39, "volume": 103275037}, "trend_line": 8.806667, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.236909, "activity_20": 9.011238, "activity_30": 8.882344}, "trend_signal": 1, "fair_value": 10.066629, "relative_strength": -6.489353, "rate_of_change": -0.05674295226999365, "market_dynamics": 1.204851, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.39, "high": 10.32, "low": 9.37, "close": 9.97, "volume": 156758951}, "trend_line": 8.831667, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.397455, "activity_20": 9.122524, "activity_30": 8.957398}, "trend_signal": 1, "fair_value": 10.065643, "relative_strength": -4.906327, "rate_of_change": 0.28387584088282614, "market_dynamics": 1.433804, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.96, "high": 10.27, "low": 9.16, "close": 9.37, "volume": 125749749}, "trend_line": 8.85, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.43, "activity_20": 9.167905, "activity_30": 8.992129}, "trend_signal": 1, "fair_value": 10.058617, "relative_strength": -14.046083, "rate_of_change": 0.2075825549129078, "market_dynamics": 1.47477, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.77, "close": 9.09, "volume": 65764559}, "trend_line": 8.851, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.391818, "activity_20": 9.177286, "activity_30": 9.007613}, "trend_signal": 1, "fair_value": 10.04893, "relative_strength": -15.49166, "rate_of_change": 0.011299435028262398, "market_dynamics": 1.208796, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.07, "high": 9.25, "low": 8.9, "close": 9.03, "volume": 50155163}, "trend_line": 8.85, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.337636, "activity_20": 9.180667, "activity_30": 9.019161}, "trend_signal": 1, "fair_value": 10.038842, "relative_strength": -17.831184, "rate_of_change": -0.011298158400194576, "market_dynamics": 0.860997, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.01, "high": 9.35, "low": 8.85, "close": 8.93, "volume": 74366674}, "trend_line": 8.839667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.260909, "activity_20": 9.172619, "activity_30": 9.024323}, "trend_signal": 1, "fair_value": 10.027971, "relative_strength": -19.302321, "rate_of_change": -0.11675706214688429, "market_dynamics": 0.329684, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.84, "high": 8.9, "low": 8.37, "close": 8.67, "volume": 49878827}, "trend_line": 8.845333, "activity_lines": {"activity_5": 8.914, "activity_10": 9.142545, "activity_20": 9.13581, "activity_30": 9.013376}, "trend_signal": 1, "fair_value": 10.014787, "relative_strength": -22.109608, "rate_of_change": 0.06409743715458656, "market_dynamics": -0.221473, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.61, "high": 8.84, "low": 8.4, "close": 8.78, "volume": 20965893}, "trend_line": 8.842667, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.055818, "activity_20": 9.11, "activity_30": 9.009161}, "trend_signal": 0, "fair_value": 10.002914, "relative_strength": -22.577722, "rate_of_change": -0.03014018805170606, "market_dynamics": -0.546323, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.71, "close": 8.78, "volume": 17357280}, "trend_line": 8.843333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.978727, "activity_20": 9.08519, "activity_30": 9.005118}, "trend_signal": 0, "fair_value": 9.991267, "relative_strength": -21.258094, "rate_of_change": 0.007531664372286609, "market_dynamics": -0.785228, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.33, "close": 8.34, "volume": 41495368}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.834182, "activity_20": 9.017571, "activity_30": 8.972645}, "trend_signal": 0, "fair_value": 9.975689, "relative_strength": -20.960521, "rate_of_change": -0.0414549582154043, "market_dynamics": -1.00032, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 8.82, "low": 8.38, "close": 8.7, "volume": 34620070}, "trend_line": 8.856333, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.773273, "activity_20": 8.986476, "activity_30": 8.963634}, "trend_signal": 0, "fair_value": 9.963767, "relative_strength": -20.956577, "rate_of_change": 0.18853651387545434, "market_dynamics": -1.084927, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75, "high": 9.23, "low": 8.69, "close": 9.03, "volume": 63879775}, "trend_line": 8.886333, "activity_lines": {"activity_5": 8.754, "activity_10": 8.784909, "activity_20": 8.98681, "activity_30": 8.974839}, "trend_signal": 0, "fair_value": 9.955121, "relative_strength": -18.322469, "rate_of_change": 0.3387406503346378, "market_dynamics": -0.963656, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.07, "high": 9.09, "low": 8.8, "close": 8.81, "volume": 40796093}, "trend_line": 8.933, "activity_lines": {"activity_5": 8.782, "activity_10": 8.773636, "activity_20": 8.965714, "activity_30": 8.969914}, "trend_signal": 0, "fair_value": 9.944615, "relative_strength": -20.190892, "rate_of_change": 0.5251547516844051, "market_dynamics": -0.93311, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.83, "high": 9.26, "low": 8.77, "close": 9.07, "volume": 52378201}, "trend_line": 8.934333, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.819818, "activity_20": 8.966857, "activity_30": 8.978753}, "trend_signal": 0, "fair_value": 9.936664, "relative_strength": -16.0955, "rate_of_change": 0.014922198589507385, "market_dynamics": -0.702672, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.04, "high": 9.35, "low": 8.69, "close": 8.76, "volume": 74110855}, "trend_line": 8.938667, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.81, "activity_20": 8.937238, "activity_30": 8.967505}, "trend_signal": 0, "fair_value": 9.926063, "relative_strength": -14.152789, "rate_of_change": 0.04850949701561448, "market_dynamics": -0.540941, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.83, "high": 9.65, "low": 8.79, "close": 9.16, "volume": 95036521}, "trend_line": 8.974333, "activity_lines": {"activity_5": 8.98, "activity_10": 8.877818, "activity_20": 8.945857, "activity_30": 8.981785}, "trend_signal": 0, "fair_value": 9.919224, "relative_strength": -12.587703, "rate_of_change": 0.3990080400131148, "market_dynamics": -0.393941, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 9.24, "low": 8.46, "close": 8.59, "volume": 60595502}, "trend_line": 8.968, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.837818, "activity_20": 8.900571, "activity_30": 8.956989}, "trend_signal": 0, "fair_value": 9.907461, "relative_strength": -18.373126, "rate_of_change": -0.07056791852942942, "market_dynamics": -0.340935, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.59, "high": 8.83, "low": 8.15, "close": 8.15, "volume": 48904208}, "trend_line": 8.94, "activity_lines": {"activity_5": 8.612, "activity_10": 8.719273, "activity_20": 8.81681, "activity_30": 8.904215}, "trend_signal": 0, "fair_value": 9.892044, "relative_strength": -22.523879, "rate_of_change": -0.31222123104371624, "market_dynamics": -0.564272, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 8.38, "low": 7.87, "close": 8.3, "volume": 42081423}, "trend_line": 8.930333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.639455, "activity_20": 8.752857, "activity_30": 8.862925}, "trend_signal": 0, "fair_value": 9.8782, "relative_strength": -19.71513, "rate_of_change": -0.10813199105145765, "market_dynamics": -0.695491, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.29, "high": 8.38, "low": 8.16, "close": 8.22, "volume": 30605954}, "trend_line": 8.910667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.553818, "activity_20": 8.686857, "activity_30": 8.817097}, "trend_signal": 0, "fair_value": 9.863906, "relative_strength": -22.695843, "rate_of_change": -0.22021575231292134, "market_dynamics": -0.967078, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22, "high": 8.24, "low": 8.06, "close": 8.15, "volume": 16508748}, "trend_line": 8.892333, "activity_lines": {"activity_5": 8.228, "activity_10": 8.457636, "activity_20": 8.619524, "activity_30": 8.768022}, "trend_signal": 0, "fair_value": 9.849257, "relative_strength": -22.476261, "rate_of_change": -0.20575339646290683, "market_dynamics": -1.055453, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.14, "high": 8.6, "low": 8.11, "close": 8.59, "volume": 42358077}, "trend_line": 8.881, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.451455, "activity_20": 8.6, "activity_30": 8.748516}, "trend_signal": 0, "fair_value": 9.838585, "relative_strength": -21.363255, "rate_of_change": -0.12744686911748, "market_dynamics": -0.810732, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.75, "high": 10.15, "low": 8.69, "close": 9.0, "volume": 199891593}, "trend_line": 8.905, "activity_lines": {"activity_5": 8.57, "activity_10": 8.527818, "activity_20": 8.626095, "activity_30": 8.756194}, "trend_signal": 0, "fair_value": 9.831538, "relative_strength": -17.908518, "rate_of_change": 0.2702398378560875, "market_dynamics": -0.373833, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.97, "high": 9.12, "low": 8.76, "close": 9.09, "volume": 68926779}, "trend_line": 8.914333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.617091, "activity_20": 8.662524, "activity_30": 8.768129}, "trend_signal": 0, "fair_value": 9.825359, "relative_strength": -17.447549, "rate_of_change": 0.10480628860190695, "market_dynamics": 0.087617, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.49, "low": 8.73, "close": 9.15, "volume": 94901750}, "trend_line": 8.926333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.716909, "activity_20": 8.704667, "activity_30": 8.783333}, "trend_signal": 0, "fair_value": 9.819777, "relative_strength": -15.054612, "rate_of_change": 0.1346146705535956, "market_dynamics": 0.602676, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.12, "high": 9.56, "low": 8.96, "close": 9.09, "volume": 139657254}, "trend_line": 8.921333, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.798727, "activity_20": 8.740524, "activity_30": 8.793892}, "trend_signal": 0, "fair_value": 9.813795, "relative_strength": -13.350131, "rate_of_change": -0.05601404294461124, "market_dynamics": 0.932261, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.16, "high": 9.65, "low": 9.13, "close": 9.24, "volume": 105845696}, "trend_line": 8.919, "activity_lines": {"activity_5": 9.146, "activity_10": 8.909091, "activity_20": 8.789905, "activity_30": 8.814452}, "trend_signal": 0, "fair_value": 9.80913, "relative_strength": -12.711464, "rate_of_change": -0.026150800558617647, "market_dynamics": 1.023788, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.33, "high": 9.51, "low": 9.09, "close": 9.13, "volume": 62978967}, "trend_line": 8.913, "activity_lines": {"activity_5": 9.151333, "activity_10": 8.987636, "activity_20": 8.826095, "activity_30": 8.828065}, "trend_signal": 0, "fair_value": 9.803654, "relative_strength": -15.644881, "rate_of_change": -0.06727211570804156, "market_dynamics": 0.972306, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.12, "close": 8.57, "volume": 62027352}, "trend_line": 8.883, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.946545, "activity_20": 8.807286, "activity_30": 8.805935}, "trend_signal": 0, "fair_value": 9.793784, "relative_strength": -18.605748, "rate_of_change": -0.33658700774151395, "market_dynamics": 0.720709, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.44, "high": 8.92, "low": 8.41, "close": 8.51, "volume": 39201168}, "trend_line": 8.855333, "activity_lines": {"activity_5": 8.786, "activity_10": 8.889636, "activity_20": 8.783762, "activity_30": 8.781871}, "trend_signal": 0, "fair_value": 9.783596, "relative_strength": -19.325855, "rate_of_change": -0.3114600923111474, "market_dynamics": 0.355292, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52, "high": 8.79, "low": 8.3, "close": 8.33, "volume": 41807616}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.794727, "activity_20": 8.742286, "activity_30": 8.747978}, "trend_signal": 0, "fair_value": 9.77215, "relative_strength": -18.251522, "rate_of_change": -0.3990024993978162, "market_dynamics": -0.033142, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.66, "close": 8.1, "volume": 45381073}, "trend_line": 8.757667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.654727, "activity_20": 8.680667, "activity_30": 8.701527}, "trend_signal": 0, "fair_value": 9.759086, "relative_strength": -19.47165, "rate_of_change": -0.7067233560090775, "market_dynamics": -0.332507, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.97, "high": 8.25, "low": 7.7, "close": 7.74, "volume": 28026371}, "trend_line": 8.703333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.458182, "activity_20": 8.58919, "activity_30": 8.635871}, "trend_signal": 0, "fair_value": 9.743434, "relative_strength": -20.297015, "rate_of_change": -0.6204163734473919, "market_dynamics": -0.660689, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.28, "low": 7.78, "close": 8.13, "volume": 27055619}, "trend_line": 8.671333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.355455, "activity_20": 8.539952, "activity_30": 8.598882}, "trend_signal": 0, "fair_value": 9.731023, "relative_strength": -21.428376, "rate_of_change": -0.36767523430391585, "market_dynamics": -0.765938, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.44, "low": 8.06, "close": 8.28, "volume": 28848452}, "trend_line": 8.646333, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.297455, "activity_20": 8.509476, "activity_30": 8.573634}, "trend_signal": 0, "fair_value": 9.719947, "relative_strength": -22.669306, "rate_of_change": -0.28830630769225857, "market_dynamics": -0.824187, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.06, "close": 8.21, "volume": 32005543}, "trend_line": 8.622333, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.242545, "activity_20": 8.474619, "activity_30": 8.545484}, "trend_signal": 0, "fair_value": 9.708508, "relative_strength": -22.8339, "rate_of_change": -0.27757431965667884, "market_dynamics": -0.914946, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.38, "low": 8.04, "close": 8.27, "volume": 30913371}, "trend_line": 8.609, "activity_lines": {"activity_5": 8.202, "activity_10": 8.214545, "activity_20": 8.45, "activity_30": 8.522753}, "trend_signal": 0, "fair_value": 9.697692, "relative_strength": -22.454485, "rate_of_change": -0.15463332255897996, "market_dynamics": -0.856253, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 8.39, "low": 8.24, "close": 8.38, "volume": 29462682}, "trend_line": 8.595667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.224182, "activity_20": 8.437381, "activity_30": 8.507978}, "trend_signal": 0, "fair_value": 9.687859, "relative_strength": -23.142864, "rate_of_change": -0.15487280752699933, "market_dynamics": -0.865015, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.38, "high": 8.56, "low": 7.99, "close": 8.06, "volume": 56094861}, "trend_line": 8.571667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.189273, "activity_20": 8.39319, "activity_30": 8.473419}, "trend_signal": 0, "fair_value": 9.6758, "relative_strength": -25.35093, "rate_of_change": -0.27921044405281065, "market_dynamics": -0.911835, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.46, "close": 7.65, "volume": 39567283}, "trend_line": 8.548667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.089091, "activity_20": 8.311095, "activity_30": 8.413957}, "trend_signal": 0, "fair_value": 9.660905, "relative_strength": -28.533638, "rate_of_change": -0.2683258694020625, "market_dynamics": -0.976555, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.73, "low": 6.92, "close": 6.99, "volume": 34310962}, "trend_line": 8.491667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.884545, "activity_20": 8.168857, "activity_30": 8.313398}, "trend_signal": 0, "fair_value": 9.641409, "relative_strength": -33.867051, "rate_of_change": -0.6667706204955741, "market_dynamics": -1.052137, "expectation": {"probability": 46.9685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8c41cd-95bb-4d24-974a-880cc78443a3/", "share_image": "https://sharemaestro.com/terminal/fc8c41cd-95bb-4d24-974a-880cc78443a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}