{"ticker": {"uuid": "fc8c6d71-8832-43b5-9873-812cc481338d", "symbol": "6497", "name": "Hamai Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6497 fell 7.23%, moving from 1,439.00 to 1,335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.76 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,335.00"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1347.0, "low": 1270.0, "close": 1335.0, "volume": 20600}, "trend_line": 1289.356433, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1314.163636, "activity_20": 1341.747619, "activity_30": 1324.19363}, "trend_signal": 1, "fair_value": 1075.052097, "relative_strength": -18.755734, "rate_of_change": 0.4530780115926853, "market_dynamics": -0.822731, "expectation": {"probability": 51.5337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 926.483544, "high": 979.81294, "low": 909.309781, "close": 943.657471, "volume": 64600}, "trend_line": 891.083323, "activity_lines": {"activity_5": 921.843648, "activity_10": 912.94172, "activity_20": 903.047089, "activity_30": 897.686461}, "trend_signal": 1, "fair_value": 876.803601, "relative_strength": -7.683608, "rate_of_change": 0.1847138936412813, "market_dynamics": 0.767256, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 953.600166, "high": 957.215712, "low": 906.598111, "close": 908.405884, "volume": 30400}, "trend_line": 892.377669, "activity_lines": {"activity_5": 919.433293, "activity_10": 913.664837, "activity_20": 904.028455, "activity_30": 898.804046}, "trend_signal": 1, "fair_value": 876.924065, "relative_strength": -14.507507, "rate_of_change": 0.14525532759858628, "market_dynamics": 0.787723, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 905.694252, "high": 912.021453, "low": 902.078597, "close": 902.982483, "volume": 33100}, "trend_line": 893.048478, "activity_lines": {"activity_5": 914.853577, "activity_10": 912.662336, "activity_20": 904.381397, "activity_30": 899.488228}, "trend_signal": 1, "fair_value": 876.966928, "relative_strength": -12.324552, "rate_of_change": 0.07517097561974925, "market_dynamics": 0.858007, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 907.501915, "high": 922.137477, "low": 902.982449, "close": 920.311462, "volume": 12600}, "trend_line": 894.267403, "activity_lines": {"activity_5": 916.532267, "activity_10": 914.498308, "activity_20": 906.328763, "activity_30": 901.24713}, "trend_signal": 1, "fair_value": 877.191139, "relative_strength": -11.428457, "rate_of_change": 0.13649035075113797, "market_dynamics": 0.739457, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 920.311506, "high": 920.311506, "low": 894.74721, "close": 895.660217, "volume": 35300}, "trend_line": 894.989309, "activity_lines": {"activity_5": 908.597575, "activity_10": 911.537163, "activity_20": 905.850178, "activity_30": 901.336989}, "trend_signal": 1, "fair_value": 877.414073, "relative_strength": -11.481485, "rate_of_change": 0.08072596603413305, "market_dynamics": 0.261629, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 895.660313, "high": 903.87738, "low": 892.921291, "close": 898.399231, "volume": 11400}, "trend_line": 895.536859, "activity_lines": {"activity_5": 903.329484, "activity_10": 909.207152, "activity_20": 905.637189, "activity_30": 901.556984}, "trend_signal": 1, "fair_value": 877.741046, "relative_strength": -11.059422, "rate_of_change": 0.06117950175424956, "market_dynamics": 0.035838, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 899.312273, "high": 905.703325, "low": 891.095224, "close": 894.747253, "volume": 11100}, "trend_line": 896.139779, "activity_lines": {"activity_5": 899.861283, "activity_10": 906.362216, "activity_20": 905.059481, "activity_30": 901.506041}, "trend_signal": 1, "fair_value": 877.871648, "relative_strength": -11.078231, "rate_of_change": 0.06732497874773978, "market_dynamics": -0.296236, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 889.2692, "high": 894.747244, "low": 888.356158, "close": 889.269165, "volume": 24600}, "trend_line": 895.803186, "activity_lines": {"activity_5": 895.477628, "activity_10": 902.670995, "activity_20": 903.934702, "activity_30": 901.062776}, "trend_signal": 0, "fair_value": 878.059019, "relative_strength": -12.706351, "rate_of_change": -0.037560323499487624, "market_dynamics": -0.68356, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.269165, "high": 896.573215, "low": 887.443255, "close": 892.921265, "volume": 16400}, "trend_line": 896.582601, "activity_lines": {"activity_5": 893.225562, "activity_10": 900.024602, "activity_20": 903.223043, "activity_30": 900.876846}, "trend_signal": 0, "fair_value": 878.486, "relative_strength": -10.637951, "rate_of_change": 0.08700739316191401, "market_dynamics": -0.908379, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 897.486224, "high": 900.225289, "low": 891.095215, "close": 891.095215, "volume": 10600}, "trend_line": 897.361412, "activity_lines": {"activity_5": 892.190824, "activity_10": 897.163393, "activity_20": 902.290693, "activity_30": 900.522821}, "trend_signal": 0, "fair_value": 878.776961, "relative_strength": -11.434869, "rate_of_change": 0.08686438919641926, "market_dynamics": -1.086339, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.09518, "high": 900.225324, "low": 890.182173, "close": 897.486328, "volume": 17700}, "trend_line": 898.443644, "activity_lines": {"activity_5": 893.590792, "activity_10": 896.025459, "activity_20": 901.933238, "activity_30": 900.53088}, "trend_signal": 0, "fair_value": 879.108891, "relative_strength": -7.807993, "rate_of_change": 0.12060157541073054, "market_dynamics": -1.044941, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 897.486328, "high": 900.225298, "low": 892.921239, "close": 894.747253, "volume": 8100}, "trend_line": 898.771724, "activity_lines": {"activity_5": 894.138594, "activity_10": 895.228987, "activity_20": 901.263615, "activity_30": 900.292403}, "trend_signal": 0, "fair_value": 879.520552, "relative_strength": -8.462, "rate_of_change": 0.036516480715400326, "market_dynamics": -1.041234, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 894.747253, "high": 910.268406, "low": 894.747253, "close": 899.312317, "volume": 7000}, "trend_line": 899.041068, "activity_lines": {"activity_5": 896.208085, "activity_10": 895.510865, "activity_20": 900.90011, "activity_30": 900.32728}, "trend_signal": 0, "fair_value": 879.972285, "relative_strength": -10.816813, "rate_of_change": 0.029968009986042515, "market_dynamics": -0.955995, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.399266, "high": 904.790344, "low": 896.573242, "close": 904.790344, "volume": 17600}, "trend_line": 899.071197, "activity_lines": {"activity_5": 899.434041, "activity_10": 896.855479, "activity_20": 900.99402, "activity_30": 900.698201}, "trend_signal": 0, "fair_value": 880.015927, "relative_strength": -9.749693, "rate_of_change": 0.0033512373430295934, "market_dynamics": -0.821064, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.355328, "high": 918.485439, "low": 902.05127, "close": 916.659424, "volume": 21800}, "trend_line": 899.738, "activity_lines": {"activity_5": 905.825085, "activity_10": 900.640309, "activity_20": 902.209709, "activity_30": 901.832925}, "trend_signal": 1, "fair_value": 879.757304, "relative_strength": -10.833441, "rate_of_change": 0.074165761535354, "market_dynamics": -0.654524, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 928.528467, "high": 928.528467, "low": 903.87738, "close": 903.87738, "volume": 18500}, "trend_line": 900.038993, "activity_lines": {"activity_5": 906.251168, "activity_10": 901.719327, "activity_20": 902.142932, "activity_30": 902.099982}, "trend_signal": 1, "fair_value": 879.55187, "relative_strength": -8.774326, "rate_of_change": 0.033453405324655454, "market_dynamics": -0.422259, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 908.442374, "high": 914.833452, "low": 904.790344, "close": 907.529358, "volume": 16700}, "trend_line": 900.642499, "activity_lines": {"activity_5": 907.468506, "activity_10": 903.362739, "activity_20": 902.436919, "activity_30": 902.583231}, "trend_signal": 1, "fair_value": 879.386061, "relative_strength": -6.591519, "rate_of_change": 0.0670533171000113, "market_dynamics": -0.177852, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 907.529314, "high": 915.746468, "low": 881.052142, "close": 887.443237, "volume": 23400}, "trend_line": 900.124524, "activity_lines": {"activity_5": 901.13833, "activity_10": 901.121726, "activity_20": 900.79629, "activity_30": 901.731666}, "trend_signal": 1, "fair_value": 878.972585, "relative_strength": -5.931329, "rate_of_change": -0.057511720863184825, "market_dynamics": -0.212834, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.61717, "high": 895.660252, "low": 883.791156, "close": 891.095215, "volume": 7600}, "trend_line": 900.391132, "activity_lines": {"activity_5": 896.816752, "activity_10": 899.577909, "activity_20": 899.611899, "activity_30": 901.14913}, "trend_signal": 0, "fair_value": 878.777098, "relative_strength": -9.206758, "rate_of_change": 0.02961901302447119, "market_dynamics": -0.351575, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.09525, "high": 894.74728, "low": 885.617126, "close": 885.617126, "volume": 20100}, "trend_line": 900.445003, "activity_lines": {"activity_5": 891.582153, "activity_10": 897.071276, "activity_20": 897.945174, "activity_30": 900.195968}, "trend_signal": 0, "fair_value": 878.346511, "relative_strength": -6.463851, "rate_of_change": 0.005983066479165629, "market_dynamics": -0.504352, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.617222, "high": 890.18226, "low": 879.226109, "close": 881.052124, "volume": 18300}, "trend_line": 900.256323, "activity_lines": {"activity_5": 886.895373, "activity_10": 893.834244, "activity_20": 896.016769, "activity_30": 898.944815}, "trend_signal": 0, "fair_value": 877.908282, "relative_strength": -5.937808, "rate_of_change": -0.020954083744311736, "market_dynamics": -0.778662, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.05215, "high": 890.182224, "low": 879.226135, "close": 885.617126, "volume": 5500}, "trend_line": 900.852531, "activity_lines": {"activity_5": 885.251945, "activity_10": 891.726016, "activity_20": 894.821246, "activity_30": 898.00035}, "trend_signal": 0, "fair_value": 877.402026, "relative_strength": -8.054493, "rate_of_change": 0.06622647181341118, "market_dynamics": -0.792478, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 890.182251, "high": 890.182251, "low": 881.965123, "close": 885.617126, "volume": 7000}, "trend_line": 900.846145, "activity_lines": {"activity_5": 885.069332, "activity_10": 889.783791, "activity_20": 893.734241, "activity_30": 897.017421}, "trend_signal": 0, "fair_value": 876.86334, "relative_strength": -9.542992, "rate_of_change": -0.0007088840604057126, "market_dynamics": -0.848889, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.791146, "high": 888.356209, "low": 879.226109, "close": 880.13916, "volume": 29200}, "trend_line": 900.0847, "activity_lines": {"activity_5": 883.18247, "activity_10": 887.094575, "activity_20": 892.208218, "activity_30": 895.681487}, "trend_signal": 0, "fair_value": 876.262515, "relative_strength": -12.547377, "rate_of_change": -0.08452553238155674, "market_dynamics": -0.791173, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.139143, "high": 887.44322, "low": 878.313171, "close": 878.313171, "volume": 30300}, "trend_line": 899.26239, "activity_lines": {"activity_5": 881.41735, "activity_10": 884.521565, "activity_20": 890.699587, "activity_30": 894.276872}, "trend_signal": 0, "fair_value": 875.704033, "relative_strength": -12.547561, "rate_of_change": -0.09135917986385235, "market_dynamics": -0.767554, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 878.313171, "high": 890.182163, "low": 877.40012, "close": 885.617126, "volume": 13300}, "trend_line": 898.563025, "activity_lines": {"activity_5": 882.573811, "activity_10": 883.973751, "activity_20": 889.969176, "activity_30": 893.396532}, "trend_signal": 0, "fair_value": 874.516751, "relative_strength": -11.003488, "rate_of_change": -0.07777096070924787, "market_dynamics": -0.749932, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 892.008186, "high": 892.008186, "low": 880.139117, "close": 881.052124, "volume": 16700}, "trend_line": 897.832013, "activity_lines": {"activity_5": 881.904272, "activity_10": 882.927942, "activity_20": 888.86487, "activity_30": 892.266797}, "trend_signal": 0, "fair_value": 871.781408, "relative_strength": -8.142299, "rate_of_change": -0.08135344763380152, "market_dynamics": -0.759876, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 888.356175, "high": 888.356175, "low": 879.226101, "close": 884.704163, "volume": 28600}, "trend_line": 896.981695, "activity_lines": {"activity_5": 882.756413, "activity_10": 883.027543, "activity_20": 888.173593, "activity_30": 891.419839}, "trend_signal": 0, "fair_value": 870.101826, "relative_strength": -9.309597, "rate_of_change": -0.09470791725935214, "market_dynamics": -0.770736, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 881.965175, "high": 894.747288, "low": 881.965175, "close": 890.182251, "volume": 10500}, "trend_line": 896.675539, "activity_lines": {"activity_5": 885.495447, "activity_10": 884.172962, "activity_20": 888.025776, "activity_30": 890.981165}, "trend_signal": 0, "fair_value": 868.570863, "relative_strength": -8.904691, "rate_of_change": -0.03413180020356906, "market_dynamics": -0.828874, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.26927, "high": 913.485468, "low": 883.791225, "close": 910.674744, "volume": 22600}, "trend_line": 896.299225, "activity_lines": {"activity_5": 894.395772, "activity_10": 889.060889, "activity_20": 889.842668, "activity_30": 891.884339}, "trend_signal": 0, "fair_value": 867.334157, "relative_strength": -7.190132, "rate_of_change": -0.041967688827516836, "market_dynamics": -0.346258, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.674688, "high": 918.170001, "low": 907.863964, "close": 917.233093, "volume": 4700}, "trend_line": 895.418412, "activity_lines": {"activity_5": 903.324776, "activity_10": 894.685649, "activity_20": 892.190928, "activity_30": 893.234911}, "trend_signal": 0, "fair_value": 865.904408, "relative_strength": -5.908728, "rate_of_change": -0.09827220368287044, "market_dynamics": 0.154314, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.980726, "high": 929.412812, "low": 917.233093, "close": 917.233093, "volume": 14800}, "trend_line": 895.712652, "activity_lines": {"activity_5": 910.146049, "activity_10": 899.652573, "activity_20": 894.445157, "activity_30": 894.64231}, "trend_signal": 0, "fair_value": 864.545731, "relative_strength": -11.291706, "rate_of_change": 0.03286061533432696, "market_dynamics": 0.603858, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 920.043762, "high": 923.791382, "low": 913.485461, "close": 923.791382, "volume": 8800}, "trend_line": 896.406282, "activity_lines": {"activity_5": 916.741353, "activity_10": 905.237078, "activity_20": 897.216909, "activity_30": 896.453841}, "trend_signal": 1, "fair_value": 863.322034, "relative_strength": -11.212014, "rate_of_change": 0.07743889722347973, "market_dynamics": 1.124228, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.79143, "high": 965.015428, "low": 923.79143, "close": 947.214172, "volume": 28200}, "trend_line": 897.303039, "activity_lines": {"activity_5": 928.53844, "activity_10": 914.386195, "activity_20": 902.102836, "activity_30": 899.73177}, "trend_signal": 1, "fair_value": 862.614776, "relative_strength": -8.064662, "rate_of_change": 0.10003912489314523, "market_dynamics": 1.254055, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 955.646247, "high": 1050.274012, "low": 947.214074, "close": 1010.923889, "volume": 54100}, "trend_line": 901.145162, "activity_lines": {"activity_5": 957.769971, "activity_10": 933.899351, "activity_20": 912.854337, "activity_30": 907.062147}, "trend_signal": 1, "fair_value": 862.343248, "relative_strength": -2.697174, "rate_of_change": 0.42818566671543556, "market_dynamics": 1.455211, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1009.986934, "high": 1009.986934, "low": 950.96165, "close": 962.204712, "volume": 34400}, "trend_line": 903.272011, "activity_lines": {"activity_5": 964.078499, "activity_10": 942.14337, "activity_20": 918.517038, "activity_30": 911.001473}, "trend_signal": 1, "fair_value": 861.83049, "relative_strength": -8.84046, "rate_of_change": 0.2360162479571735, "market_dynamics": 1.494206, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.952229, "high": 1039.967847, "low": 927.539072, "close": 942.529602, "volume": 84500}, "trend_line": 904.864756, "activity_lines": {"activity_5": 960.83055, "activity_10": 945.417596, "activity_20": 922.028169, "activity_30": 913.534221}, "trend_signal": 1, "fair_value": 862.039003, "relative_strength": -13.924334, "rate_of_change": 0.17633060480161786, "market_dynamics": 1.527233, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 947.214103, "high": 972.510622, "low": 941.592668, "close": 950.024841, "volume": 32000}, "trend_line": 906.889945, "activity_lines": {"activity_5": 958.39458, "activity_10": 948.93682, "activity_20": 926.086465, "activity_30": 916.447774}, "trend_signal": 1, "fair_value": 862.377567, "relative_strength": -14.114978, "rate_of_change": 0.22381123660428598, "market_dynamics": 1.31604, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.27719, "high": 958.456996, "low": 938.781926, "close": 950.961731, "volume": 33400}, "trend_line": 908.824628, "activity_lines": {"activity_5": 954.522009, "activity_10": 951.438738, "activity_20": 929.935982, "activity_30": 919.291115}, "trend_signal": 1, "fair_value": 862.623731, "relative_strength": -15.317997, "rate_of_change": 0.21333161875556464, "market_dynamics": 1.051889, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 950.961729, "high": 966.889099, "low": 949.087913, "close": 966.889099, "volume": 23100}, "trend_line": 911.35109, "activity_lines": {"activity_5": 955.708724, "activity_10": 955.731461, "activity_20": 935.017311, "activity_30": 923.03721}, "trend_signal": 1, "fair_value": 862.928256, "relative_strength": -12.958924, "rate_of_change": 0.27799224648652876, "market_dynamics": 0.884186, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 966.889173, "high": 984.690443, "low": 950.961766, "close": 983.753479, "volume": 13300}, "trend_line": 914.226662, "activity_lines": {"activity_5": 965.452551, "activity_10": 962.068355, "activity_20": 941.317763, "activity_30": 927.708332}, "trend_signal": 1, "fair_value": 862.996463, "relative_strength": -8.763543, "rate_of_change": 0.31552845347450387, "market_dynamics": 0.784575, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.068939, "high": 996.870161, "low": 969.699858, "close": 988.437988, "volume": 19100}, "trend_line": 917.349687, "activity_lines": {"activity_5": 975.321297, "activity_10": 968.047516, "activity_20": 947.575304, "activity_30": 932.49616}, "trend_signal": 1, "fair_value": 863.318846, "relative_strength": -12.729988, "rate_of_change": 0.34160292297403855, "market_dynamics": 0.808338, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.438052, "high": 1029.661927, "low": 983.753512, "close": 1020.292847, "volume": 26300}, "trend_line": 921.382371, "activity_lines": {"activity_5": 992.74777, "activity_10": 978.523836, "activity_20": 956.377018, "activity_30": 939.137654}, "trend_signal": 1, "fair_value": 863.845428, "relative_strength": -8.355542, "rate_of_change": 0.4396016107214322, "market_dynamics": 0.936419, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.589474, "high": 1109.299062, "low": 995.933267, "close": 1024.977417, "volume": 50600}, "trend_line": 925.388607, "activity_lines": {"activity_5": 1007.051233, "activity_10": 988.097323, "activity_20": 964.983569, "activity_30": 945.821205}, "trend_signal": 1, "fair_value": 864.637123, "relative_strength": -4.33267, "rate_of_change": 0.4348071035537475, "market_dynamics": 1.11908, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.851201, "high": 1147.712502, "low": 1024.977385, "close": 1136.469604, "volume": 71000}, "trend_line": 932.715613, "activity_lines": {"activity_5": 1053.584379, "activity_10": 1016.52824, "activity_20": 983.518718, "activity_30": 959.439334}, "trend_signal": 1, "fair_value": 866.094307, "relative_strength": 4.818413, "rate_of_change": 0.7917761191974545, "market_dynamics": 1.332899, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.289795, "high": 1165.513781, "low": 1105.551657, "close": 1116.794556, "volume": 58800}, "trend_line": 939.812852, "activity_lines": {"activity_5": 1082.253809, "activity_10": 1039.099226, "activity_20": 998.950736, "activity_30": 971.315395}, "trend_signal": 1, "fair_value": 867.545645, "relative_strength": 9.940531, "rate_of_change": 0.760922075397923, "market_dynamics": 1.47245, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.73128, "high": 1157.081539, "low": 1094.308694, "close": 1113.983765, "volume": 51900}, "trend_line": 946.694665, "activity_lines": {"activity_5": 1101.116903, "activity_10": 1058.348435, "activity_20": 1013.014214, "activity_30": 982.552228}, "trend_signal": 1, "fair_value": 869.175779, "relative_strength": 7.304229, "rate_of_change": 0.7322535529658798, "market_dynamics": 1.493052, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1111.173125, "high": 1123.352802, "low": 1106.488584, "close": 1122.415894, "volume": 5200}, "trend_line": 954.527087, "activity_lines": {"activity_5": 1114.420988, "activity_10": 1076.01341, "activity_20": 1026.771554, "activity_30": 993.889082}, "trend_signal": 1, "fair_value": 870.706887, "relative_strength": 7.395614, "rate_of_change": 0.8273440518437974, "market_dynamics": 1.392803, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1123.352722, "high": 1141.154048, "low": 1077.444336, "close": 1077.444336, "volume": 22100}, "trend_line": 960.738725, "activity_lines": {"activity_5": 1105.926351, "activity_10": 1082.367355, "activity_20": 1035.113929, "activity_30": 1001.819227}, "trend_signal": 1, "fair_value": 872.069992, "relative_strength": 3.296136, "rate_of_change": 0.6507555505336847, "market_dynamics": 1.083143, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.580049, "high": 1124.289848, "low": 1047.463242, "close": 1107.425415, "volume": 36200}, "trend_line": 968.132334, "activity_lines": {"activity_5": 1103.927612, "activity_10": 1091.872722, "activity_20": 1045.419919, "activity_30": 1011.282884}, "trend_signal": 1, "fair_value": 873.455803, "relative_strength": 4.71565, "rate_of_change": 0.7695754118790173, "market_dynamics": 1.011944, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1112.110041, "high": 1199.242484, "low": 1100.867124, "close": 1184.251953, "volume": 57500}, "trend_line": 978.238995, "activity_lines": {"activity_5": 1129.473999, "activity_10": 1112.791344, "activity_20": 1062.105815, "activity_30": 1025.226085}, "trend_signal": 1, "fair_value": 875.345027, "relative_strength": 12.266553, "rate_of_change": 1.0439338347726366, "market_dynamics": 1.1157, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1184.251868, "high": 1207.674601, "low": 1162.702897, "close": 1180.50415, "volume": 30600}, "trend_line": 988.068563, "activity_lines": {"activity_5": 1149.273958, "activity_10": 1129.383121, "activity_20": 1077.163259, "activity_30": 1038.27545}, "trend_signal": 1, "fair_value": 877.100886, "relative_strength": 12.258519, "rate_of_change": 1.0048227529510818, "market_dynamics": 1.219769, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1181.441244, "high": 1181.441244, "low": 1097.119383, "close": 1146.775513, "volume": 18800}, "trend_line": 996.773842, "activity_lines": {"activity_5": 1153.396346, "activity_10": 1136.350306, "activity_20": 1087.75478, "activity_30": 1048.514608}, "trend_signal": 1, "fair_value": 878.755343, "relative_strength": 8.468149, "rate_of_change": 0.8810399729315044, "market_dynamics": 1.339102, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1146.775645, "high": 1153.333862, "low": 1109.299316, "close": 1151.460083, "volume": 6500}, "trend_line": 1005.817873, "activity_lines": {"activity_5": 1157.456283, "activity_10": 1141.869547, "activity_20": 1097.730622, "activity_30": 1058.494366}, "trend_signal": 1, "fair_value": 880.560104, "relative_strength": 8.337747, "rate_of_change": 0.9073302908765556, "market_dynamics": 1.224956, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.712393, "high": 1154.270874, "low": 1091.497909, "close": 1154.270874, "volume": 20200}, "trend_line": 1015.016463, "activity_lines": {"activity_5": 1157.518766, "activity_10": 1145.600155, "activity_20": 1107.001558, "activity_30": 1068.071979}, "trend_signal": 1, "fair_value": 882.46489, "relative_strength": 9.035096, "rate_of_change": 0.9145383321300438, "market_dynamics": 0.932145, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.270795, "high": 1157.081519, "low": 1107.425389, "close": 1130.742798, "volume": 24100}, "trend_line": 1023.187319, "activity_lines": {"activity_5": 1146.615527, "activity_10": 1144.729272, "activity_20": 1113.34912, "activity_30": 1075.538194}, "trend_signal": 1, "fair_value": 884.262921, "relative_strength": 4.089192, "rate_of_change": 0.8049973865300702, "market_dynamics": 0.545057, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.074714, "high": 1160.149694, "low": 1101.335908, "close": 1122.205322, "volume": 26600}, "trend_line": 1031.225759, "activity_lines": {"activity_5": 1136.43374, "activity_10": 1142.052517, "activity_20": 1118.081027, "activity_30": 1081.926452}, "trend_signal": 1, "fair_value": 886.22711, "relative_strength": -0.037458, "rate_of_change": 0.7856274067055675, "market_dynamics": 0.195039, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1122.205206, "high": 1138.331587, "low": 1083.312335, "close": 1094.695679, "volume": 16000}, "trend_line": 1038.225476, "activity_lines": {"activity_5": 1120.968661, "activity_10": 1134.224525, "activity_20": 1119.33737, "activity_30": 1086.021286}, "trend_signal": 1, "fair_value": 888.153007, "relative_strength": -3.068008, "rate_of_change": 0.678776391969486, "market_dynamics": -0.229597, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.489981, "high": 1137.38307, "low": 1098.489981, "close": 1133.588623, "volume": 10500}, "trend_line": 1046.339022, "activity_lines": {"activity_5": 1121.939884, "activity_10": 1133.971982, "activity_20": 1123.608893, "activity_30": 1092.173747}, "trend_signal": 1, "fair_value": 890.394483, "relative_strength": 3.155956, "rate_of_change": 0.7814820756719749, "market_dynamics": -0.597509, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1133.588623, "high": 1137.383062, "low": 1076.672084, "close": 1131.691406, "volume": 27800}, "trend_line": 1053.706244, "activity_lines": {"activity_5": 1123.470133, "activity_10": 1132.353684, "activity_20": 1126.830078, "activity_30": 1097.680352}, "trend_signal": 1, "fair_value": 892.612754, "relative_strength": 9.31289, "rate_of_change": 0.7040951207112541, "market_dynamics": -0.724735, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1131.691397, "high": 1151.612067, "low": 1084.260824, "close": 1114.616333, "volume": 14400}, "trend_line": 1060.285685, "activity_lines": {"activity_5": 1120.813989, "activity_10": 1127.189628, "activity_20": 1127.640292, "activity_30": 1101.610035}, "trend_signal": 1, "fair_value": 894.843055, "relative_strength": 12.673119, "rate_of_change": 0.6244094155714321, "market_dynamics": -0.823786, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.217936, "high": 1043.470665, "low": 934.380605, "close": 990.348572, "volume": 47200}, "trend_line": 1062.722868, "activity_lines": {"activity_5": 1077.810356, "activity_10": 1100.697536, "activity_20": 1115.992325, "activity_30": 1097.097963}, "trend_signal": 1, "fair_value": 896.254679, "relative_strength": 2.580206, "rate_of_change": 0.2298609737431289, "market_dynamics": -0.791449, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 990.348521, "high": 1033.98452, "low": 979.913874, "close": 1016.909546, "volume": 12300}, "trend_line": 1065.826807, "activity_lines": {"activity_5": 1052.45083, "activity_10": 1082.492087, "activity_20": 1106.864876, "activity_30": 1094.142265}, "trend_signal": 0, "fair_value": 897.858655, "relative_strength": -2.951609, "rate_of_change": 0.29207417036591465, "market_dynamics": -0.910746, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.85825, "high": 1052.956818, "low": 1017.85825, "close": 1032.087402, "volume": 8700}, "trend_line": 1068.655914, "activity_lines": {"activity_5": 1037.336332, "activity_10": 1069.407446, "activity_20": 1099.199048, "activity_30": 1091.965529}, "trend_signal": 0, "fair_value": 898.703998, "relative_strength": -2.18241, "rate_of_change": 0.26543777857897527, "market_dynamics": -1.088042, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1033.036013, "high": 1038.727672, "low": 996.040127, "close": 1021.652588, "volume": 8400}, "trend_line": 1069.013538, "activity_lines": {"activity_5": 1025.510311, "activity_10": 1056.595979, "activity_20": 1090.505572, "activity_30": 1088.933057}, "trend_signal": 0, "fair_value": 899.819299, "relative_strength": -3.810461, "rate_of_change": 0.0334648407700654, "market_dynamics": -1.191807, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.498532, "high": 1080.466494, "low": 999.834666, "close": 1031.138794, "volume": 9900}, "trend_line": 1071.31134, "activity_lines": {"activity_5": 1024.182279, "activity_10": 1047.920519, "activity_20": 1083.262291, "activity_30": 1086.489525}, "trend_signal": 0, "fair_value": 901.039586, "relative_strength": 3.059556, "rate_of_change": 0.21494601502418456, "market_dynamics": -1.295864, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1026.395741, "high": 1043.470717, "low": 1000.783306, "close": 1021.652588, "volume": 9200}, "trend_line": 1073.948773, "activity_lines": {"activity_5": 1025.257349, "activity_10": 1039.331276, "activity_20": 1075.523447, "activity_30": 1083.285734}, "trend_signal": 0, "fair_value": 901.602677, "relative_strength": 1.538225, "rate_of_change": 0.2461873501684488, "market_dynamics": -1.277664, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.652706, "high": 1033.036011, "low": 1001.731849, "close": 1018.806824, "volume": 8600}, "trend_line": 1076.241506, "activity_lines": {"activity_5": 1023.296895, "activity_10": 1032.052852, "activity_20": 1067.95325, "activity_30": 1079.728189}, "trend_signal": 0, "fair_value": 902.13096, "relative_strength": -1.749234, "rate_of_change": 0.2134862535012178, "market_dynamics": -1.278956, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1021.652689, "high": 1028.292921, "low": 972.324977, "close": 1018.806824, "volume": 16500}, "trend_line": 1078.503009, "activity_lines": {"activity_5": 1021.209957, "activity_10": 1026.154226, "activity_20": 1060.876429, "activity_30": 1076.022726}, "trend_signal": 0, "fair_value": 903.112055, "relative_strength": -6.753706, "rate_of_change": 0.21012969555552038, "market_dynamics": -1.230639, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1015.012393, "high": 1021.652689, "low": 980.86246, "close": 1012.166504, "volume": 2500}, "trend_line": 1080.012256, "activity_lines": {"activity_5": 1017.794951, "activity_10": 1021.135211, "activity_20": 1053.446424, "activity_30": 1071.742951}, "trend_signal": 0, "fair_value": 904.205203, "relative_strength": -4.335439, "rate_of_change": 0.1399390625158617, "market_dynamics": -1.243649, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.012393, "high": 1030.190223, "low": 1002.680395, "close": 1004.577759, "volume": 1600}, "trend_line": 1080.706399, "activity_lines": {"activity_5": 1012.482768, "activity_10": 1016.909604, "activity_20": 1045.747294, "activity_30": 1066.87621}, "trend_signal": 0, "fair_value": 905.260748, "relative_strength": -7.234538, "rate_of_change": 0.06427177063441954, "market_dynamics": -1.233268, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.063719, "high": 1079.517956, "low": 1002.680404, "close": 1071.929077, "volume": 8700}, "trend_line": 1083.489435, "activity_lines": {"activity_5": 1031.39176, "activity_10": 1026.930392, "activity_20": 1045.318167, "activity_30": 1066.309931}, "trend_signal": 0, "fair_value": 906.626548, "relative_strength": 0.628454, "rate_of_change": 0.25752008154807254, "market_dynamics": -0.948461, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1071.928865, "high": 1080.466351, "low": 1002.680395, "close": 1021.652588, "volume": 19400}, "trend_line": 1083.53476, "activity_lines": {"activity_5": 1030.190157, "activity_10": 1026.326719, "activity_20": 1040.617828, "activity_30": 1062.320457}, "trend_signal": 0, "fair_value": 907.592752, "relative_strength": -1.287126, "rate_of_change": 0.004183243374223397, "market_dynamics": -0.777187, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1021.652691, "high": 1073.826227, "low": 1006.474903, "close": 1030.190186, "volume": 10000}, "trend_line": 1083.708519, "activity_lines": {"activity_5": 1031.644702, "activity_10": 1027.189099, "activity_20": 1037.326416, "activity_30": 1058.878872}, "trend_signal": 0, "fair_value": 908.641296, "relative_strength": -0.782547, "rate_of_change": 0.01603631063944992, "market_dynamics": -0.55052, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1033.036038, "high": 1033.036038, "low": 1014.06382, "close": 1031.138794, "volume": 2800}, "trend_line": 1080.197492, "activity_lines": {"activity_5": 1032.656559, "activity_10": 1028.258449, "activity_20": 1034.702823, "activity_30": 1055.487276}, "trend_signal": 0, "fair_value": 909.822928, "relative_strength": -4.254932, "rate_of_change": -0.32398259665245027, "market_dynamics": -0.326456, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1020.703978, "high": 1040.624787, "low": 1015.960992, "close": 1016.909546, "volume": 5900}, "trend_line": 1076.867991, "activity_lines": {"activity_5": 1027.660514, "activity_10": 1026.568185, "activity_20": 1031.310408, "activity_30": 1051.404183}, "trend_signal": 0, "fair_value": 911.277806, "relative_strength": -3.488414, "rate_of_change": -0.30823076563854274, "market_dynamics": -0.282941, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1016.909548, "high": 1062.442993, "low": 1006.475014, "close": 1011.217957, "volume": 9200}, "trend_line": 1073.442464, "activity_lines": {"activity_5": 1019.945154, "activity_10": 1024.101801, "activity_20": 1027.917999, "activity_30": 1047.168697}, "trend_signal": 0, "fair_value": 912.734855, "relative_strength": -3.148515, "rate_of_change": -0.3181009212483967, "market_dynamics": -0.171595, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.498501, "high": 1031.138684, "low": 1005.526224, "close": 1008.372131, "volume": 3700}, "trend_line": 1069.641006, "activity_lines": {"activity_5": 1015.328593, "activity_10": 1021.307715, "activity_20": 1024.783071, "activity_30": 1042.970611}, "trend_signal": 0, "fair_value": 914.328281, "relative_strength": -3.222682, "rate_of_change": -0.35413709886549743, "market_dynamics": -0.152331, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1021.65267, "high": 1021.652728, "low": 1005.526298, "close": 1009.320801, "volume": 2700}, "trend_line": 1067.370221, "activity_lines": {"activity_5": 1011.913619, "activity_10": 1018.875836, "activity_20": 1022.149556, "activity_30": 1039.078985}, "trend_signal": 0, "fair_value": 915.93331, "relative_strength": -5.223098, "rate_of_change": -0.21229412366041617, "market_dynamics": -0.138953, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.320688, "high": 1033.984513, "low": 1002.68042, "close": 1032.087402, "volume": 2900}, "trend_line": 1064.858954, "activity_lines": {"activity_5": 1017.478804, "activity_10": 1020.755812, "activity_20": 1022.276041, "activity_30": 1036.802674}, "trend_signal": 0, "fair_value": 917.6898, "relative_strength": -3.970104, "rate_of_change": -0.23527609732704563, "market_dynamics": -0.129453, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1033.984627, "high": 1043.47061, "low": 996.040127, "close": 1025.447144, "volume": 30700}, "trend_line": 1059.56546, "activity_lines": {"activity_5": 1020.76733, "activity_10": 1021.06627, "activity_20": 1022.244425, "activity_30": 1034.259977}, "trend_signal": 0, "fair_value": 919.519689, "relative_strength": -2.66976, "rate_of_change": -0.4971075258479734, "market_dynamics": 0.035568, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1026.395753, "high": 1037.154053, "low": 976.119327, "close": 1037.154053, "volume": 9800}, "trend_line": 1054.787124, "activity_lines": {"activity_5": 1027.388985, "activity_10": 1023.125814, "activity_20": 1023.752368, "activity_30": 1032.814079}, "trend_signal": 0, "fair_value": 921.155467, "relative_strength": -5.320067, "rate_of_change": -0.4509712877956668, "market_dynamics": 0.240698, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.08724, "high": 1048.753168, "low": 1039.08724, "close": 1040.053833, "volume": 500}, "trend_line": 1051.229734, "activity_lines": {"activity_5": 1033.248161, "activity_10": 1026.344863, "activity_20": 1025.313598, "activity_30": 1031.863545}, "trend_signal": 0, "fair_value": 922.87727, "relative_strength": -4.039517, "rate_of_change": -0.3372614169302224, "market_dynamics": 0.400011, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.053915, "high": 1063.252144, "low": 1024.588429, "close": 1034.254395, "volume": 3300}, "trend_line": 1047.322878, "activity_lines": {"activity_5": 1035.062077, "activity_10": 1028.174901, "activity_20": 1026.212289, "activity_30": 1030.768361}, "trend_signal": 0, "fair_value": 924.500081, "relative_strength": -2.901931, "rate_of_change": -0.37164626091141956, "market_dynamics": 0.486335, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1047.786653, "high": 1050.686401, "low": 1015.889088, "close": 1042.953735, "volume": 6000}, "trend_line": 1043.612307, "activity_lines": {"activity_5": 1038.113534, "activity_10": 1031.512743, "activity_20": 1027.929169, "activity_30": 1030.486481}, "trend_signal": 0, "fair_value": 926.358483, "relative_strength": -0.304902, "rate_of_change": -0.35429102886453373, "market_dynamics": 0.50823, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1043.920286, "high": 1043.920286, "low": 1004.289978, "close": 1004.289978, "volume": 8000}, "trend_line": 1039.397213, "activity_lines": {"activity_5": 1027.552649, "activity_10": 1027.605994, "activity_20": 1025.862353, "activity_30": 1027.949557}, "trend_signal": 0, "fair_value": 927.884747, "relative_strength": -7.472066, "rate_of_change": -0.403894623676581, "market_dynamics": 0.214458, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1020.722037, "high": 1051.653034, "low": 1000.423567, "close": 1023.621826, "volume": 34500}, "trend_line": 1036.111096, "activity_lines": {"activity_5": 1024.846191, "activity_10": 1027.443572, "activity_20": 1025.764517, "activity_30": 1026.93179}, "trend_signal": 0, "fair_value": 929.551792, "relative_strength": -4.6932, "rate_of_change": -0.3161560334104799, "market_dynamics": 0.269424, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1049.719803, "high": 1049.719803, "low": 1006.22315, "close": 1041.987061, "volume": 20300}, "trend_line": 1034.354142, "activity_lines": {"activity_5": 1029.163627, "activity_10": 1030.39476, "activity_20": 1027.406373, "activity_30": 1027.310884}, "trend_signal": 0, "fair_value": 931.224172, "relative_strength": -1.073722, "rate_of_change": -0.16957197030154939, "market_dynamics": 0.395241, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1050.686396, "high": 1101.915841, "low": 1017.822264, "close": 1082.583984, "volume": 15900}, "trend_line": 1032.653988, "activity_lines": {"activity_5": 1046.884489, "activity_10": 1040.116026, "activity_20": 1032.804221, "activity_30": 1030.422487}, "trend_signal": 0, "fair_value": 933.106212, "relative_strength": 1.601508, "rate_of_change": -0.16436865585635024, "market_dynamics": 0.565257, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1070.984902, "high": 1074.851273, "low": 1035.220879, "close": 1062.285522, "volume": 10600}, "trend_line": 1030.340458, "activity_lines": {"activity_5": 1054.617224, "activity_10": 1044.814604, "activity_20": 1035.965182, "activity_30": 1032.334199}, "trend_signal": 1, "fair_value": 935.060438, "relative_strength": 0.434402, "rate_of_change": -0.22403728905176395, "market_dynamics": 1.023823, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.120691, "high": 1110.615112, "low": 1024.588354, "close": 1077.750977, "volume": 32700}, "trend_line": 1029.111613, "activity_lines": {"activity_5": 1066.216325, "activity_10": 1051.776026, "activity_20": 1040.360381, "activity_30": 1035.392942}, "trend_signal": 1, "fair_value": 937.063226, "relative_strength": 5.95638, "rate_of_change": -0.11926591744103529, "market_dynamics": 1.31864, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1076.784422, "high": 1076.784422, "low": 1050.686414, "close": 1072.918091, "volume": 5000}, "trend_line": 1031.86393, "activity_lines": {"activity_5": 1071.307064, "activity_10": 1056.907764, "activity_20": 1043.946861, "activity_30": 1038.219166}, "trend_signal": 1, "fair_value": 938.911403, "relative_strength": 5.897072, "rate_of_change": 0.26744591793853834, "market_dynamics": 1.385034, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1063.252162, "high": 1082.58402, "low": 1044.886897, "close": 1065.185303, "volume": 15700}, "trend_line": 1033.473122, "activity_lines": {"activity_5": 1070.533789, "activity_10": 1059.983284, "activity_20": 1046.792175, "activity_30": 1040.368932}, "trend_signal": 1, "fair_value": 940.822402, "relative_strength": 4.419399, "rate_of_change": 0.15595001949531476, "market_dynamics": 1.311404, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.183102, "high": 1095.149695, "low": 1065.185308, "close": 1081.617432, "volume": 14900}, "trend_line": 1035.124123, "activity_lines": {"activity_5": 1073.691341, "activity_10": 1065.589529, "activity_20": 1050.995156, "activity_30": 1043.475017}, "trend_signal": 1, "fair_value": 942.844354, "relative_strength": 3.945129, "rate_of_change": 0.15975267908321578, "market_dynamics": 1.33305, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1072.918052, "high": 1079.684202, "low": 1064.218675, "close": 1074.851196, "volume": 9900}, "trend_line": 1036.89741, "activity_lines": {"activity_5": 1074.657918, "activity_10": 1069.104402, "activity_20": 1054.308841, "activity_30": 1046.038054}, "trend_signal": 1, "fair_value": 944.828554, "relative_strength": 4.575986, "rate_of_change": 0.17131153265568153, "market_dynamics": 1.144572, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.951399, "high": 1082.583919, "low": 981.091718, "close": 985.924683, "volume": 20300}, "trend_line": 1035.390273, "activity_lines": {"activity_5": 1045.144613, "activity_10": 1055.870865, "activity_20": 1048.945181, "activity_30": 1042.749491}, "trend_signal": 1, "fair_value": 946.220233, "relative_strength": 5.195811, "rate_of_change": -0.1453506379189487, "market_dynamics": 0.736537, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 879.59946, "high": 1043.920249, "low": 879.59946, "close": 994.624023, "volume": 14500}, "trend_line": 1034.489321, "activity_lines": {"activity_5": 1024.65284, "activity_10": 1044.552941, "activity_20": 1044.557576, "activity_30": 1040.11941}, "trend_signal": 0, "fair_value": 947.611482, "relative_strength": 6.676555, "rate_of_change": -0.0870156909422657, "market_dynamics": 0.241608, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 989.791002, "high": 1089.350133, "low": 989.791002, "close": 1079.684204, "volume": 25800}, "trend_line": 1036.518567, "activity_lines": {"activity_5": 1037.734066, "activity_10": 1049.227737, "activity_20": 1048.349959, "activity_30": 1043.035209}, "trend_signal": 1, "fair_value": 949.536749, "relative_strength": 11.908399, "rate_of_change": 0.19615920230461786, "market_dynamics": 0.050038, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1079.684204, "high": 1120.281162, "low": 1021.688687, "close": 1034.254395, "volume": 57000}, "trend_line": 1037.033486, "activity_lines": {"activity_5": 1034.705428, "activity_10": 1044.957165, "activity_20": 1047.476113, "activity_30": 1042.889133}, "trend_signal": 0, "fair_value": 951.193278, "relative_strength": 4.299874, "rate_of_change": 0.049677740119050226, "market_dynamics": -0.171477, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1034.254282, "high": 1056.485916, "low": 1026.521612, "close": 1035.220947, "volume": 2400}, "trend_line": 1037.801967, "activity_lines": {"activity_5": 1035.15651, "activity_10": 1041.741049, "activity_20": 1046.575588, "activity_30": 1042.772195}, "trend_signal": 0, "fair_value": 952.929056, "relative_strength": 1.296136, "rate_of_change": 0.0741037787472241, "market_dynamics": -0.19215, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.120728, "high": 1055.519433, "low": 1018.788903, "close": 1025.555054, "volume": 4700}, "trend_line": 1038.501211, "activity_lines": {"activity_5": 1035.027645, "activity_10": 1037.259581, "activity_20": 1044.73958, "activity_30": 1041.982072}, "trend_signal": 0, "fair_value": 954.563537, "relative_strength": -1.392211, "rate_of_change": 0.06737740168495053, "market_dynamics": -0.174807, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.454714, "high": 1055.519404, "low": 1028.454714, "close": 1041.020508, "volume": 9800}, "trend_line": 1037.470925, "activity_lines": {"activity_5": 1037.411906, "activity_10": 1036.539032, "activity_20": 1044.375958, "activity_30": 1042.144607}, "trend_signal": 0, "fair_value": 956.23534, "relative_strength": -0.501623, "rate_of_change": -0.09920893582857197, "market_dynamics": -0.433686, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1032.321162, "high": 1038.120728, "low": 1011.056114, "close": 1038.120728, "volume": 18400}, "trend_line": 1038.019863, "activity_lines": {"activity_5": 1035.736475, "activity_10": 1035.871205, "activity_20": 1043.717755, "activity_30": 1042.18653}, "trend_signal": 0, "fair_value": 957.899794, "relative_strength": 0.994983, "rate_of_change": 0.05291116953469393, "market_dynamics": -0.597674, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.120689, "high": 1054.552686, "low": 1027.488175, "close": 1049.719849, "volume": 9400}, "trend_line": 1038.670852, "activity_lines": {"activity_5": 1040.698316, "activity_10": 1037.804393, "activity_20": 1044.173436, "activity_30": 1042.941368}, "trend_signal": 0, "fair_value": 959.593646, "relative_strength": 0.169503, "rate_of_change": 0.06271450318094553, "market_dynamics": -0.562252, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1041.020388, "high": 1062.28544, "low": 1034.254239, "close": 1046.820068, "volume": 7500}, "trend_line": 1039.193561, "activity_lines": {"activity_5": 1043.662533, "activity_10": 1039.790303, "activity_20": 1044.279302, "activity_30": 1043.467124}, "trend_signal": 1, "fair_value": 960.987931, "relative_strength": 0.61809, "rate_of_change": 0.05032479721497732, "market_dynamics": -0.487703, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.886848, "high": 1067.118483, "low": 1037.154105, "close": 1061.318848, "volume": 8000}, "trend_line": 1040.673871, "activity_lines": {"activity_5": 1050.686402, "activity_10": 1044.922013, "activity_20": 1045.747593, "activity_30": 1044.894562}, "trend_signal": 1, "fair_value": 961.946919, "relative_strength": 1.876597, "rate_of_change": 0.14244795729637105, "market_dynamics": -0.382186, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.285566, "high": 1122.214343, "low": 1051.653044, "close": 1099.016113, "volume": 11700}, "trend_line": 1043.600476, "activity_lines": {"activity_5": 1067.891772, "activity_10": 1055.536967, "activity_20": 1050.534534, "activity_30": 1048.658577}, "trend_signal": 1, "fair_value": 963.372338, "relative_strength": 4.025767, "rate_of_change": 0.28122210824683125, "market_dynamics": -0.071361, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1099.016108, "high": 1126.080639, "low": 1060.642501, "close": 1089.043823, "volume": 9700}, "trend_line": 1046.289533, "activity_lines": {"activity_5": 1077.906673, "activity_10": 1062.44074, "activity_20": 1054.012712, "activity_30": 1051.590406}, "trend_signal": 1, "fair_value": 964.790539, "relative_strength": -1.305254, "rate_of_change": 0.2576711166620645, "market_dynamics": 0.190565, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1089.043772, "high": 1106.672222, "low": 1068.477298, "close": 1095.899292, "volume": 6600}, "trend_line": 1049.175482, "activity_lines": {"activity_5": 1086.811857, "activity_10": 1070.420787, "activity_20": 1057.919713, "activity_30": 1054.791036}, "trend_signal": 1, "fair_value": 966.525151, "relative_strength": 0.157118, "rate_of_change": 0.27582699711478526, "market_dynamics": 0.525909, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1098.837402, "high": 1119.403869, "low": 1059.663095, "close": 1093.940552, "volume": 10100}, "trend_line": 1051.237254, "activity_lines": {"activity_5": 1091.985498, "activity_10": 1076.923884, "activity_20": 1061.57676, "activity_30": 1057.679105}, "trend_signal": 1, "fair_value": 968.275589, "relative_strength": 0.512301, "rate_of_change": 0.19651355139080456, "market_dynamics": 0.846971, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1087.08508, "high": 1106.672241, "low": 1080.229589, "close": 1085.126343, "volume": 7900}, "trend_line": 1053.226561, "activity_lines": {"activity_5": 1091.079704, "activity_10": 1080.756767, "activity_20": 1064.243621, "activity_30": 1059.865498}, "trend_signal": 1, "fair_value": 969.935469, "relative_strength": -0.849783, "rate_of_change": 0.18923482709832254, "market_dynamics": 0.902065, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.126318, "high": 1158.578009, "low": 1077.291566, "close": 1090.023193, "volume": 9200}, "trend_line": 1054.988865, "activity_lines": {"activity_5": 1090.219027, "activity_10": 1084.396873, "activity_20": 1067.341728, "activity_30": 1062.239474}, "trend_signal": 1, "fair_value": 971.609708, "relative_strength": -4.083763, "rate_of_change": 0.16732430279073504, "market_dynamics": 0.88676, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1092.96123, "high": 1124.300568, "low": 1092.96123, "close": 1094.919922, "volume": 5300}, "trend_line": 1056.817735, "activity_lines": {"activity_5": 1091.59012, "activity_10": 1088.036335, "activity_20": 1070.824737, "activity_30": 1064.815671}, "trend_signal": 1, "fair_value": 973.071252, "relative_strength": -1.812768, "rate_of_change": 0.17335443630488476, "market_dynamics": 0.883552, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1094.919922, "high": 1164.454142, "low": 1083.167604, "close": 1129.197388, "volume": 17600}, "trend_line": 1059.982501, "activity_lines": {"activity_5": 1103.995296, "activity_10": 1096.875351, "activity_20": 1077.430673, "activity_30": 1069.485326}, "trend_signal": 1, "fair_value": 974.763878, "relative_strength": -1.122148, "rate_of_change": 0.2994618556434305, "market_dynamics": 1.01067, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1129.19734, "high": 1217.339447, "low": 1128.217985, "close": 1186.0, "volume": 29800}, "trend_line": 1064.75071, "activity_lines": {"activity_5": 1133.114803, "activity_10": 1114.597068, "activity_20": 1089.21981, "activity_30": 1077.615487}, "trend_signal": 1, "fair_value": 976.780887, "relative_strength": 0.078182, "rate_of_change": 0.44983846388989307, "market_dynamics": 1.228637, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1181.103309, "high": 1209.504579, "low": 1145.846391, "close": 1180.123901, "volume": 29400}, "trend_line": 1070.611841, "activity_lines": {"activity_5": 1154.138314, "activity_10": 1128.71986, "activity_20": 1099.920039, "activity_30": 1085.058919}, "trend_signal": 1, "fair_value": 978.72617, "relative_strength": 1.267052, "rate_of_change": 0.5504697902478869, "market_dynamics": 1.544239, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1203.628449, "high": 1224.194924, "low": 1178.165161, "close": 1178.165161, "volume": 4700}, "trend_line": 1075.763285, "activity_lines": {"activity_5": 1168.17574, "activity_10": 1140.326425, "activity_20": 1109.508963, "activity_30": 1091.997843}, "trend_signal": 1, "fair_value": 980.658898, "relative_strength": 0.816186, "rate_of_change": 0.48116822574915685, "market_dynamics": 1.675216, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1175.227173, "high": 1216.360016, "low": 1140.949634, "close": 1185.02063, "volume": 19600}, "trend_line": 1080.531071, "activity_lines": {"activity_5": 1178.622192, "activity_10": 1151.740365, "activity_20": 1118.876784, "activity_30": 1099.046704}, "trend_signal": 1, "fair_value": 982.470956, "relative_strength": 0.750807, "rate_of_change": 0.44320029010844286, "market_dynamics": 1.679766, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.917483, "high": 1217.339424, "low": 1170.330379, "close": 1174.247803, "volume": 9800}, "trend_line": 1083.586532, "activity_lines": {"activity_5": 1179.470988, "activity_10": 1159.450577, "activity_20": 1126.717019, "activity_30": 1105.092945}, "trend_signal": 1, "fair_value": 984.350191, "relative_strength": -3.951541, "rate_of_change": 0.28277400641262285, "market_dynamics": 1.573239, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.2891, "high": 1174.247812, "low": 1138.011571, "close": 1168.371582, "volume": 21700}, "trend_line": 1087.122734, "activity_lines": {"activity_5": 1175.357682, "activity_10": 1164.667867, "activity_20": 1133.330979, "activity_30": 1110.562948}, "trend_signal": 1, "fair_value": 986.271227, "relative_strength": -4.949737, "rate_of_change": 0.3263423728119946, "market_dynamics": 1.471262, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.474811, "high": 1175.227139, "low": 1147.805204, "close": 1164.454224, "volume": 7100}, "trend_line": 1090.012842, "activity_lines": {"activity_5": 1171.113819, "activity_10": 1167.819618, "activity_20": 1138.937806, "activity_30": 1115.552076}, "trend_signal": 1, "fair_value": 988.297708, "relative_strength": -5.920501, "rate_of_change": 0.2658492835823682, "market_dynamics": 1.298984, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1164.454243, "high": 1242.802655, "low": 1163.47485, "close": 1176.206421, "volume": 21400}, "trend_line": 1093.455786, "activity_lines": {"activity_5": 1171.831999, "activity_10": 1171.665807, "activity_20": 1145.002465, "activity_30": 1121.112952}, "trend_signal": 1, "fair_value": 990.320055, "relative_strength": -5.798496, "rate_of_change": 0.3158627006341176, "market_dynamics": 1.174263, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1176.206463, "high": 1202.64903, "low": 1162.495438, "close": 1175.227173, "volume": 13600}, "trend_line": 1097.123849, "activity_lines": {"activity_5": 1172.354346, "activity_10": 1173.766983, "activity_20": 1150.330121, "activity_30": 1126.388526}, "trend_signal": 1, "fair_value": 992.461004, "relative_strength": -10.357938, "rate_of_change": 0.3354559962061488, "market_dynamics": 0.994607, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1162.495521, "high": 1175.227173, "low": 1139.970347, "close": 1165.433594, "volume": 17500}, "trend_line": 1099.917721, "activity_lines": {"activity_5": 1170.265064, "activity_10": 1172.627377, "activity_20": 1154.072166, "activity_30": 1130.795606}, "trend_signal": 1, "fair_value": 994.317796, "relative_strength": -9.967556, "rate_of_change": 0.2546542035838986, "market_dynamics": 0.715698, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.433613, "high": 1190.89684, "low": 1156.619334, "close": 1161.516113, "volume": 40900}, "trend_line": 1102.806551, "activity_lines": {"activity_5": 1167.457568, "activity_10": 1170.116662, "activity_20": 1156.890101, "activity_30": 1134.769696}, "trend_signal": 1, "fair_value": 996.228944, "relative_strength": -13.18839, "rate_of_change": 0.26264055436559974, "market_dynamics": 0.653311, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.495545, "high": 1178.165241, "low": 1155.640034, "close": 1160.536743, "volume": 14200}, "trend_line": 1108.626953, "activity_lines": {"activity_5": 1164.780648, "activity_10": 1167.87304, "activity_20": 1159.06859, "activity_30": 1138.494224}, "trend_signal": 1, "fair_value": 998.145168, "relative_strength": -18.12533, "rate_of_change": 0.5277808691580813, "market_dynamics": 0.281416, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.495483, "high": 1175.227162, "low": 1149.763907, "close": 1167.392212, "volume": 9500}, "trend_line": 1114.385893, "activity_lines": {"activity_5": 1164.650049, "activity_10": 1167.231998, "activity_20": 1161.427515, "activity_30": 1142.285531}, "trend_signal": 1, "fair_value": 999.895311, "relative_strength": -13.967875, "rate_of_change": 0.5194659920919259, "market_dynamics": 0.002181, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1161.516156, "high": 1184.041377, "low": 1159.557444, "close": 1162.495483, "volume": 13300}, "trend_line": 1117.146269, "activity_lines": {"activity_5": 1163.474821, "activity_10": 1165.896513, "activity_20": 1162.994485, "activity_30": 1145.389376}, "trend_signal": 1, "fair_value": 1001.773003, "relative_strength": -14.301269, "rate_of_change": 0.24770378172762628, "market_dynamics": -0.232958, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.412893, "high": 1175.227067, "low": 1142.908323, "close": 1162.495483, "volume": 26300}, "trend_line": 1121.420972, "activity_lines": {"activity_5": 1163.148372, "activity_10": 1164.970576, "activity_20": 1164.211684, "activity_30": 1148.315132}, "trend_signal": 1, "fair_value": 1003.56555, "relative_strength": -11.056668, "rate_of_change": 0.3826448799606399, "market_dynamics": -0.464586, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1163.474882, "high": 1190.896874, "low": 1162.495526, "close": 1184.041382, "volume": 13200}, "trend_line": 1126.381653, "activity_lines": {"activity_5": 1170.199764, "activity_10": 1168.175755, "activity_20": 1167.16375, "activity_30": 1152.355158}, "trend_signal": 1, "fair_value": 1005.490535, "relative_strength": -12.165127, "rate_of_change": 0.4423567174022872, "market_dynamics": -0.503482, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1172.289031, "high": 1197.752305, "low": 1159.557365, "close": 1194.814209, "volume": 12300}, "trend_line": 1132.023625, "activity_lines": {"activity_5": 1179.340413, "activity_10": 1173.054723, "activity_20": 1170.712747, "activity_30": 1156.770162}, "trend_signal": 1, "fair_value": 1007.547017, "relative_strength": -11.64712, "rate_of_change": 0.5008934569356062, "market_dynamics": -0.445998, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1183.061946, "high": 1211.463294, "low": 1157.598717, "close": 1174.247803, "volume": 21800}, "trend_line": 1136.464535, "activity_lines": {"activity_5": 1179.34043, "activity_10": 1173.642345, "activity_20": 1171.780716, "activity_30": 1159.494302}, "trend_signal": 1, "fair_value": 1009.420575, "relative_strength": -13.567401, "rate_of_change": 0.39229834978046774, "market_dynamics": -0.391875, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.247774, "high": 1185.02069, "low": 1161.516077, "close": 1176.206421, "volume": 12300}, "trend_line": 1141.067391, "activity_lines": {"activity_5": 1179.536279, "activity_10": 1174.621691, "activity_20": 1172.63415, "activity_30": 1162.058295}, "trend_signal": 1, "fair_value": 1011.340746, "relative_strength": -10.923033, "rate_of_change": 0.4050153663616061, "market_dynamics": -0.409517, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.206515, "high": 1188.938142, "low": 1145.846494, "close": 1186.0, "volume": 25400}, "trend_line": 1145.610063, "activity_lines": {"activity_5": 1182.082593, "activity_10": 1177.363883, "activity_20": 1174.033228, "activity_30": 1164.957173}, "trend_signal": 1, "fair_value": 1013.178138, "relative_strength": -12.231011, "rate_of_change": 0.3981072490397755, "market_dynamics": -0.254023, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1207.0, "high": 1212.0, "low": 1198.0, "close": 1204.0, "volume": 9600}, "trend_line": 1150.849394, "activity_lines": {"activity_5": 1189.061939, "activity_10": 1183.004867, "activity_20": 1176.876102, "activity_30": 1168.724266}, "trend_signal": 1, "fair_value": 1015.32212, "relative_strength": -10.031755, "rate_of_change": 0.4573398199977223, "market_dynamics": -0.143955, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.0, "high": 1223.0, "low": 1204.0, "close": 1212.0, "volume": 6800}, "trend_line": 1155.872099, "activity_lines": {"activity_5": 1197.377376, "activity_10": 1189.327963, "activity_20": 1180.395167, "activity_30": 1172.669466}, "trend_signal": 1, "fair_value": 1017.528973, "relative_strength": -12.030086, "rate_of_change": 0.4364346044048801, "market_dynamics": 0.025488, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.0, "high": 1261.0, "low": 1217.0, "close": 1240.0, "volume": 9000}, "trend_line": 1160.571562, "activity_lines": {"activity_5": 1213.880428, "activity_10": 1199.806272, "activity_20": 1186.429108, "activity_30": 1178.097073}, "trend_signal": 1, "fair_value": 1019.932695, "relative_strength": -13.068406, "rate_of_change": 0.40657292481286467, "market_dynamics": 0.332877, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1240.0, "high": 1267.0, "low": 1223.0, "close": 1254.0, "volume": 25100}, "trend_line": 1166.070101, "activity_lines": {"activity_5": 1230.666667, "activity_10": 1211.509894, "activity_20": 1193.50193, "activity_30": 1184.124714}, "trend_signal": 1, "fair_value": 1022.29869, "relative_strength": -11.821747, "rate_of_change": 0.4737785398191531, "market_dynamics": 0.636632, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1254.0, "high": 1255.0, "low": 1215.0, "close": 1224.0, "volume": 17300}, "trend_line": 1170.340125, "activity_lines": {"activity_5": 1232.266667, "activity_10": 1216.095253, "activity_20": 1197.389137, "activity_30": 1187.862127}, "trend_signal": 1, "fair_value": 1024.431818, "relative_strength": -12.900737, "rate_of_change": 0.36618930511450626, "market_dynamics": 0.778742, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1216.0, "high": 1313.0, "low": 1216.0, "close": 1313.0, "volume": 32300}, "trend_line": 1177.642106, "activity_lines": {"activity_5": 1261.0, "activity_10": 1235.744165, "activity_20": 1209.515619, "activity_30": 1197.06599}, "trend_signal": 1, "fair_value": 1027.05434, "relative_strength": -7.991753, "rate_of_change": 0.6239195635542334, "market_dynamics": 1.111595, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1313.0, "high": 1420.0, "low": 1295.0, "close": 1407.0, "volume": 22600}, "trend_line": 1188.371228, "activity_lines": {"activity_5": 1313.8, "activity_10": 1270.139284, "activity_20": 1229.905775, "activity_30": 1211.863273}, "trend_signal": 1, "fair_value": 1030.325781, "relative_strength": -5.856922, "rate_of_change": 0.9110681373683798, "market_dynamics": 1.34107, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.0, "high": 1478.0, "low": 1366.0, "close": 1468.0, "volume": 38500}, "trend_line": 1200.970455, "activity_lines": {"activity_5": 1373.933333, "activity_10": 1311.767389, "activity_20": 1254.950474, "activity_30": 1229.903839}, "trend_signal": 1, "fair_value": 1033.999835, "relative_strength": -1.461676, "rate_of_change": 1.0602096973690724, "market_dynamics": 1.439932, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1445.0, "high": 1466.0, "low": 1376.0, "close": 1408.0, "volume": 21400}, "trend_line": 1211.406458, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1337.145455, "activity_20": 1272.891395, "activity_30": 1243.260584}, "trend_signal": 1, "fair_value": 1037.324038, "relative_strength": -8.399066, "rate_of_change": 0.8689641744767176, "market_dynamics": 1.579033, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1378.0, "high": 1440.0, "low": 1374.0, "close": 1437.0, "volume": 32500}, "trend_line": 1221.666545, "activity_lines": {"activity_5": 1423.2, "activity_10": 1363.581818, "activity_20": 1292.485779, "activity_30": 1257.815006}, "trend_signal": 1, "fair_value": 1040.747228, "relative_strength": -0.847043, "rate_of_change": 0.8469566042217774, "market_dynamics": 1.563676, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1430.0, "high": 1460.0, "low": 1372.0, "close": 1439.0, "volume": 32500}, "trend_line": 1230.099878, "activity_lines": {"activity_5": 1434.0, "activity_10": 1385.818182, "activity_20": 1310.977465, "activity_30": 1271.836519}, "trend_signal": 1, "fair_value": 1044.310708, "relative_strength": 2.766475, "rate_of_change": 0.6903138204541688, "market_dynamics": 1.52107, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1445.0, "high": 1578.0, "low": 1440.0, "close": 1551.0, "volume": 28600}, "trend_line": 1242.462415, "activity_lines": {"activity_5": 1473.733333, "activity_10": 1424.145455, "activity_20": 1338.814467, "activity_30": 1292.539753}, "trend_signal": 1, "fair_value": 1048.586343, "relative_strength": 11.663729, "rate_of_change": 1.0050027010896083, "market_dynamics": 1.460845, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1539.0, "high": 1620.0, "low": 1279.0, "close": 1306.0, "volume": 122600}, "trend_line": 1246.723576, "activity_lines": {"activity_5": 1422.2, "activity_10": 1411.763636, "activity_20": 1341.458786, "activity_30": 1296.638952}, "trend_signal": 1, "fair_value": 1051.274083, "relative_strength": -5.663153, "rate_of_change": 0.34296095789747727, "market_dynamics": 1.229783, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1289.0, "high": 1302.0, "low": 1254.0, "close": 1257.0, "volume": 39700}, "trend_line": 1249.122888, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1389.272727, "activity_20": 1338.776401, "activity_30": 1297.301947}, "trend_signal": 1, "fair_value": 1053.769398, "relative_strength": -8.400843, "rate_of_change": 0.19244939665759628, "market_dynamics": 0.753146, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1259.0, "high": 1287.0, "low": 1241.0, "close": 1267.0, "volume": 41500}, "trend_line": 1252.214628, "activity_lines": {"activity_5": 1321.466667, "activity_10": 1368.545455, "activity_20": 1336.596376, "activity_30": 1298.455309}, "trend_signal": 1, "fair_value": 1056.212932, "relative_strength": -13.362028, "rate_of_change": 0.24751287721179316, "market_dynamics": 0.279101, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1272.0, "high": 1389.0, "low": 1256.0, "close": 1388.0, "volume": 85000}, "trend_line": 1259.535575, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1369.036364, "activity_20": 1345.442519, "activity_30": 1307.215656}, "trend_signal": 1, "fair_value": 1059.322019, "relative_strength": -7.095453, "rate_of_change": 0.5846399519939294, "market_dynamics": -0.054812, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1388.0, "high": 1400.0, "low": 1305.0, "close": 1341.0, "volume": 83200}, "trend_line": 1265.420435, "activity_lines": {"activity_5": 1325.2, "activity_10": 1359.618182, "activity_20": 1348.841241, "activity_30": 1312.471425}, "trend_signal": 1, "fair_value": 1062.129823, "relative_strength": -11.672809, "rate_of_change": 0.4672245958594611, "market_dynamics": -0.170965, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1342.0, "high": 1360.0, "low": 1300.0, "close": 1329.0, "volume": 25300}, "trend_line": 1270.513554, "activity_lines": {"activity_5": 1330.933333, "activity_10": 1349.218182, "activity_20": 1350.400983, "activity_30": 1316.573332}, "trend_signal": 1, "fair_value": 1064.837528, "relative_strength": -11.779074, "rate_of_change": 0.40248433320109256, "market_dynamics": -0.254449, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1342.0, "high": 1350.0, "low": 1320.0, "close": 1330.0, "volume": 8700}, "trend_line": 1275.672648, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1341.527273, "activity_20": 1351.319048, "activity_30": 1320.411168}, "trend_signal": 1, "fair_value": 1067.57482, "relative_strength": -15.825812, "rate_of_change": 0.40606367273747856, "market_dynamics": -0.326866, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1339.0, "high": 1355.0, "low": 1270.0, "close": 1300.0, "volume": 51200}, "trend_line": 1280.158195, "activity_lines": {"activity_5": 1325.133333, "activity_10": 1329.8, "activity_20": 1348.647619, "activity_30": 1321.980674}, "trend_signal": 1, "fair_value": 1070.07345, "relative_strength": -15.564147, "rate_of_change": 0.35162210360412127, "market_dynamics": -0.536237, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1299.0, "low": 1247.0, "close": 1263.0, "volume": 28200}, "trend_line": 1283.540991, "activity_lines": {"activity_5": 1300.266667, "activity_10": 1313.836364, "activity_20": 1341.909524, "activity_30": 1320.873694}, "trend_signal": 1, "fair_value": 1072.404431, "relative_strength": -19.975854, "rate_of_change": 0.26424827909648296, "market_dynamics": -0.77919, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1347.0, "low": 1270.0, "close": 1335.0, "volume": 20600}, "trend_line": 1289.356433, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1314.163636, "activity_20": 1341.747619, "activity_30": 1324.19363}, "trend_signal": 1, "fair_value": 1075.052097, "relative_strength": -18.755734, "rate_of_change": 0.4530780115926853, "market_dynamics": -0.822731, "expectation": {"probability": 51.5337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8c6d71-8832-43b5-9873-812cc481338d/", "share_image": "https://sharemaestro.com/terminal/fc8c6d71-8832-43b5-9873-812cc481338d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}