{"ticker": {"uuid": "fc8c6d71-8832-43b5-9873-812cc481338d", "symbol": "6497", "name": "Hamai Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6497 rose 0.30%, moving from 1,341.00 to 1,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,345.00"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1332.0, "high": 1350.0, "low": 1304.0, "close": 1345.0, "volume": 20700}, "trend_line": 1317.272201, "activity_lines": {"activity_5": 1331.497347, "activity_10": 1322.581818, "activity_20": 1324.088552, "activity_30": 1330.205158}, "trend_signal": 1, "fair_value": 1090.523522, "relative_strength": -17.487453, "rate_of_change": 0.43396041411446296, "market_dynamics": -0.395377, "expectation": {"probability": 52.4191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 899.312273, "high": 905.703325, "low": 891.095224, "close": 894.747253, "volume": 11100}, "trend_line": 896.139775, "activity_lines": {"activity_5": 899.861312, "activity_10": 906.362225, "activity_20": 905.059477, "activity_30": 901.506038}, "trend_signal": 1, "fair_value": 877.871652, "relative_strength": -11.078229, "rate_of_change": 0.067325202528548, "market_dynamics": -0.296234, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 889.2692, "high": 894.747271, "low": 888.356193, "close": 889.269226, "volume": 24600}, "trend_line": 895.803182, "activity_lines": {"activity_5": 895.477669, "activity_10": 902.671016, "activity_20": 903.934704, "activity_30": 901.062777}, "trend_signal": 0, "fair_value": 878.059024, "relative_strength": -12.706344, "rate_of_change": -0.03756032366714149, "market_dynamics": -0.682783, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.269226, "high": 896.573277, "low": 887.443194, "close": 892.921265, "volume": 16400}, "trend_line": 896.582599, "activity_lines": {"activity_5": 893.22559, "activity_10": 900.02462, "activity_20": 903.223046, "activity_30": 900.876847}, "trend_signal": 0, "fair_value": 878.486005, "relative_strength": -10.63795, "rate_of_change": 0.08700761681375303, "market_dynamics": -0.907515, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 897.486285, "high": 900.225289, "low": 891.095215, "close": 891.095215, "volume": 10600}, "trend_line": 897.36141, "activity_lines": {"activity_5": 892.190841, "activity_10": 897.163411, "activity_20": 902.290696, "activity_30": 900.522822}, "trend_signal": 0, "fair_value": 878.776965, "relative_strength": -11.434867, "rate_of_change": 0.086864389390187, "market_dynamics": -1.085334, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.095241, "high": 900.225324, "low": 890.182234, "close": 897.486328, "volume": 17700}, "trend_line": 898.443642, "activity_lines": {"activity_5": 893.5908, "activity_10": 896.025476, "activity_20": 901.933241, "activity_30": 900.530881}, "trend_signal": 0, "fair_value": 879.108895, "relative_strength": -7.807992, "rate_of_change": 0.12060157567952207, "market_dynamics": -1.043936, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 897.486328, "high": 900.225298, "low": 892.921239, "close": 894.747253, "volume": 8100}, "trend_line": 898.771726, "activity_lines": {"activity_5": 894.138599, "activity_10": 895.229002, "activity_20": 901.263619, "activity_30": 900.292405}, "trend_signal": 0, "fair_value": 879.520556, "relative_strength": -8.461998, "rate_of_change": 0.036516926011035185, "market_dynamics": -1.040991, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 894.747253, "high": 910.268282, "low": 894.747253, "close": 899.312195, "volume": 7000}, "trend_line": 899.041066, "activity_lines": {"activity_5": 896.208044, "activity_10": 895.510854, "activity_20": 900.900103, "activity_30": 900.327274}, "trend_signal": 0, "fair_value": 879.97229, "relative_strength": -10.816823, "rate_of_change": 0.029967564867528617, "market_dynamics": -0.955827, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.399266, "high": 904.790344, "low": 896.573242, "close": 904.790344, "volume": 17600}, "trend_line": 899.071195, "activity_lines": {"activity_5": 899.434009, "activity_10": 896.855466, "activity_20": 900.994014, "activity_30": 900.698195}, "trend_signal": 0, "fair_value": 880.015932, "relative_strength": -9.749692, "rate_of_change": 0.003351237350484731, "market_dynamics": -0.821038, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.35539, "high": 918.485439, "low": 902.051331, "close": 916.659424, "volume": 21800}, "trend_line": 899.737996, "activity_lines": {"activity_5": 905.825061, "activity_10": 900.640295, "activity_20": 902.209704, "activity_30": 901.832919}, "trend_signal": 1, "fair_value": 879.757309, "relative_strength": -10.83344, "rate_of_change": 0.07416553924853127, "market_dynamics": -0.653867, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 928.528467, "high": 928.528467, "low": 903.877319, "close": 903.877319, "volume": 18500}, "trend_line": 900.038987, "activity_lines": {"activity_5": 906.251131, "activity_10": 901.719303, "activity_20": 902.142922, "activity_30": 902.099972}, "trend_signal": 1, "fair_value": 879.551874, "relative_strength": -8.77433, "rate_of_change": 0.03345318318646035, "market_dynamics": -0.421616, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 908.442374, "high": 914.833514, "low": 904.790344, "close": 907.529297, "volume": 16700}, "trend_line": 900.642491, "activity_lines": {"activity_5": 907.468461, "activity_10": 903.362705, "activity_20": 902.436904, "activity_30": 902.583218}, "trend_signal": 1, "fair_value": 879.386065, "relative_strength": -6.591524, "rate_of_change": 0.06705309533440576, "market_dynamics": -0.177222, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 907.529375, "high": 915.746468, "low": 881.052081, "close": 887.443237, "volume": 23400}, "trend_line": 900.124516, "activity_lines": {"activity_5": 901.138301, "activity_10": 901.121696, "activity_20": 900.796276, "activity_30": 901.731653}, "trend_signal": 1, "fair_value": 878.972589, "relative_strength": -5.931327, "rate_of_change": -0.05751172137402282, "market_dynamics": -0.211573, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.61717, "high": 895.660252, "low": 883.791156, "close": 891.095215, "volume": 7600}, "trend_line": 900.391121, "activity_lines": {"activity_5": 896.816732, "activity_10": 899.577883, "activity_20": 899.611886, "activity_30": 901.149118}, "trend_signal": 0, "fair_value": 878.777102, "relative_strength": -9.206757, "rate_of_change": 0.02961868000049305, "market_dynamics": -0.350933, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.09525, "high": 894.74728, "low": 885.617188, "close": 885.617188, "volume": 20100}, "trend_line": 900.444995, "activity_lines": {"activity_5": 891.582162, "activity_10": 897.071266, "activity_20": 897.945168, "activity_30": 900.195961}, "trend_signal": 0, "fair_value": 878.346517, "relative_strength": -6.463844, "rate_of_change": 0.0059833997407833924, "market_dynamics": -0.503709, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.617222, "high": 890.18226, "low": 879.226135, "close": 881.052185, "volume": 18300}, "trend_line": 900.256315, "activity_lines": {"activity_5": 886.895406, "activity_10": 893.834249, "activity_20": 896.016769, "activity_30": 898.944812}, "trend_signal": 0, "fair_value": 877.908288, "relative_strength": -5.9378, "rate_of_change": -0.020954083930465585, "market_dynamics": -0.777578, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.05215, "high": 890.182224, "low": 879.226135, "close": 885.617188, "volume": 5500}, "trend_line": 900.852525, "activity_lines": {"activity_5": 885.251994, "activity_10": 891.726034, "activity_20": 894.821252, "activity_30": 898.000352}, "trend_signal": 0, "fair_value": 877.402031, "relative_strength": -8.054486, "rate_of_change": 0.06622669456087535, "market_dynamics": -0.791923, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 890.18219, "high": 890.18219, "low": 881.965123, "close": 885.617188, "volume": 7000}, "trend_line": 900.846143, "activity_lines": {"activity_5": 885.069389, "activity_10": 889.783821, "activity_20": 893.734252, "activity_30": 897.017427}, "trend_signal": 0, "fair_value": 876.863345, "relative_strength": -9.542986, "rate_of_change": -0.0007084400412853957, "market_dynamics": -0.848245, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.791207, "high": 888.356209, "low": 879.226135, "close": 880.13916, "volume": 29200}, "trend_line": 900.084698, "activity_lines": {"activity_5": 883.182512, "activity_10": 887.094604, "activity_20": 892.208228, "activity_30": 895.681493}, "trend_signal": 0, "fair_value": 876.262519, "relative_strength": -12.547377, "rate_of_change": -0.08452553256921483, "market_dynamics": -0.790425, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.139143, "high": 887.44322, "low": 878.31311, "close": 878.31311, "volume": 30300}, "trend_line": 899.262386, "activity_lines": {"activity_5": 881.417354, "activity_10": 884.52158, "activity_20": 890.699591, "activity_30": 894.276874}, "trend_signal": 0, "fair_value": 875.704037, "relative_strength": -12.547567, "rate_of_change": -0.09135940226816419, "market_dynamics": -0.767142, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 878.31311, "high": 890.182225, "low": 877.40012, "close": 885.617188, "volume": 13300}, "trend_line": 898.563025, "activity_lines": {"activity_5": 882.573828, "activity_10": 883.973776, "activity_20": 889.969185, "activity_30": 893.396539}, "trend_signal": 0, "fair_value": 874.516755, "relative_strength": -11.003481, "rate_of_change": -0.07777051624618418, "market_dynamics": -0.749533, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 892.008186, "high": 892.008186, "low": 880.139178, "close": 881.052185, "volume": 16700}, "trend_line": 897.832015, "activity_lines": {"activity_5": 881.904301, "activity_10": 882.927974, "activity_20": 888.864885, "activity_30": 892.266807}, "trend_signal": 0, "fair_value": 871.781412, "relative_strength": -8.142293, "rate_of_change": -0.08135322505620382, "market_dynamics": -0.759435, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 888.356175, "high": 888.356175, "low": 879.226101, "close": 884.704285, "volume": 28600}, "trend_line": 896.981706, "activity_lines": {"activity_5": 882.756474, "activity_10": 883.027592, "activity_20": 888.173618, "activity_30": 891.419857}, "trend_signal": 0, "fair_value": 870.10183, "relative_strength": -9.309584, "rate_of_change": -0.09470691463368286, "market_dynamics": -0.77031, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 881.965115, "high": 894.747227, "low": 881.965115, "close": 890.18219, "volume": 10500}, "trend_line": 896.675545, "activity_lines": {"activity_5": 885.495475, "activity_10": 884.172993, "activity_20": 888.025794, "activity_30": 890.981178}, "trend_signal": 0, "fair_value": 868.570868, "relative_strength": -8.904697, "rate_of_change": -0.03413235720996684, "market_dynamics": -0.827764, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.269209, "high": 913.485407, "low": 883.791164, "close": 910.674683, "volume": 22600}, "trend_line": 896.299229, "activity_lines": {"activity_5": 894.395773, "activity_10": 889.060901, "activity_20": 889.84268, "activity_30": 891.884348}, "trend_signal": 0, "fair_value": 867.334161, "relative_strength": -7.190138, "rate_of_change": -0.041967911592825695, "market_dynamics": -0.345348, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.674627, "high": 918.169879, "low": 907.863903, "close": 917.232971, "volume": 4700}, "trend_line": 895.418414, "activity_lines": {"activity_5": 903.324727, "activity_10": 894.685635, "activity_20": 892.190929, "activity_30": 893.234912}, "trend_signal": 0, "fair_value": 865.90441, "relative_strength": -5.90874, "rate_of_change": -0.09827242638406689, "market_dynamics": 0.154982, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.980603, "high": 929.412873, "low": 917.232971, "close": 917.232971, "volume": 14800}, "trend_line": 895.712653, "activity_lines": {"activity_5": 910.145964, "activity_10": 899.652536, "activity_20": 894.445146, "activity_30": 894.642303}, "trend_signal": 0, "fair_value": 864.545731, "relative_strength": -11.291717, "rate_of_change": 0.03286050358129684, "market_dynamics": 0.604373, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 920.043762, "high": 923.791382, "low": 913.485339, "close": 923.791382, "volume": 8800}, "trend_line": 896.406283, "activity_lines": {"activity_5": 916.741284, "activity_10": 905.237043, "activity_20": 897.216899, "activity_30": 896.453834}, "trend_signal": 1, "fair_value": 863.322034, "relative_strength": -11.212013, "rate_of_change": 0.07743889713702466, "market_dynamics": 1.123893, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.791369, "high": 965.015366, "low": 923.791369, "close": 947.214111, "volume": 28200}, "trend_line": 897.303038, "activity_lines": {"activity_5": 928.538375, "activity_10": 914.386152, "activity_20": 902.10282, "activity_30": 899.731759}, "trend_signal": 1, "fair_value": 862.614775, "relative_strength": -8.064667, "rate_of_change": 0.10003890166842848, "market_dynamics": 1.253619, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 955.646309, "high": 1050.273946, "low": 947.214135, "close": 1010.923828, "volume": 54100}, "trend_line": 901.145156, "activity_lines": {"activity_5": 957.76991, "activity_10": 933.899301, "activity_20": 912.854316, "activity_30": 907.062132}, "trend_signal": 1, "fair_value": 862.343246, "relative_strength": -2.69718, "rate_of_change": 0.4281851099672782, "market_dynamics": 1.454325, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1009.986934, "high": 1009.986934, "low": 950.96171, "close": 962.20459, "volume": 34400}, "trend_line": 903.271999, "activity_lines": {"activity_5": 964.078422, "activity_10": 942.143303, "activity_20": 918.517006, "activity_30": 911.00145}, "trend_signal": 1, "fair_value": 861.830487, "relative_strength": -8.840471, "rate_of_change": 0.23601558370913642, "market_dynamics": 1.493383, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.952229, "high": 1039.967969, "low": 927.539012, "close": 942.529541, "volume": 84500}, "trend_line": 904.864742, "activity_lines": {"activity_5": 960.830477, "activity_10": 945.417525, "activity_20": 922.028133, "activity_30": 913.534195}, "trend_signal": 1, "fair_value": 862.038999, "relative_strength": -13.924339, "rate_of_change": 0.17633038572691628, "market_dynamics": 1.526037, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 947.214103, "high": 972.510622, "low": 941.592608, "close": 950.02478, "volume": 32000}, "trend_line": 906.889927, "activity_lines": {"activity_5": 958.394507, "activity_10": 948.936748, "activity_20": 926.086425, "activity_30": 916.447746}, "trend_signal": 1, "fair_value": 862.377563, "relative_strength": -14.114983, "rate_of_change": 0.22381079801205966, "market_dynamics": 1.315056, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.27719, "high": 958.456996, "low": 938.781926, "close": 950.961731, "volume": 33400}, "trend_line": 908.824609, "activity_lines": {"activity_5": 954.52196, "activity_10": 951.43868, "activity_20": 929.935942, "activity_30": 919.291088}, "trend_signal": 1, "fair_value": 862.623726, "relative_strength": -15.317996, "rate_of_change": 0.21333151272282974, "market_dynamics": 1.051452, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 950.961729, "high": 966.88916, "low": 949.087913, "close": 966.88916, "volume": 23100}, "trend_line": 911.351074, "activity_lines": {"activity_5": 955.708716, "activity_10": 955.731425, "activity_20": 935.017279, "activity_30": 923.037188}, "trend_signal": 1, "fair_value": 862.928252, "relative_strength": -12.958918, "rate_of_change": 0.27799258239496355, "market_dynamics": 0.883751, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 966.889173, "high": 984.690381, "low": 950.961706, "close": 983.753479, "volume": 13300}, "trend_line": 914.226646, "activity_lines": {"activity_5": 965.452555, "activity_10": 962.068329, "activity_20": 941.317732, "activity_30": 927.708311}, "trend_signal": 1, "fair_value": 862.996459, "relative_strength": -8.763542, "rate_of_change": 0.3155284590140199, "market_dynamics": 0.784577, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.068939, "high": 996.870161, "low": 969.699858, "close": 988.437988, "volume": 19100}, "trend_line": 917.34967, "activity_lines": {"activity_5": 975.321305, "activity_10": 968.047499, "activity_20": 947.575275, "activity_30": 932.49614}, "trend_signal": 1, "fair_value": 863.318843, "relative_strength": -12.729987, "rate_of_change": 0.34160281957040955, "market_dynamics": 0.80834, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.438112, "high": 1029.661927, "low": 983.753571, "close": 1020.292847, "volume": 26300}, "trend_line": 921.382359, "activity_lines": {"activity_5": 992.747778, "activity_10": 978.523824, "activity_20": 956.376991, "activity_30": 939.137635}, "trend_signal": 1, "fair_value": 863.845425, "relative_strength": -8.355541, "rate_of_change": 0.4396021639164055, "market_dynamics": 0.936021, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.589474, "high": 1109.299316, "low": 995.933386, "close": 1024.977539, "volume": 50600}, "trend_line": 925.388599, "activity_lines": {"activity_5": 1007.051278, "activity_10": 988.097339, "activity_20": 964.983556, "activity_30": 945.821195}, "trend_signal": 1, "fair_value": 864.637121, "relative_strength": -4.332658, "rate_of_change": 0.43480754334694705, "market_dynamics": 1.118181, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.851201, "high": 1147.712502, "low": 1024.977385, "close": 1136.469604, "volume": 71000}, "trend_line": 932.715605, "activity_lines": {"activity_5": 1053.584411, "activity_10": 1016.528258, "activity_20": 983.518706, "activity_30": 959.439324}, "trend_signal": 1, "fair_value": 866.094306, "relative_strength": 4.818414, "rate_of_change": 0.7917761260423724, "market_dynamics": 1.331164, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.289795, "high": 1165.513654, "low": 1105.551537, "close": 1116.794434, "volume": 58800}, "trend_line": 939.812842, "activity_lines": {"activity_5": 1082.253792, "activity_10": 1039.099223, "activity_20": 998.950714, "activity_30": 971.315378}, "trend_signal": 1, "fair_value": 867.545642, "relative_strength": 9.94052, "rate_of_change": 0.7609218674967986, "market_dynamics": 1.470214, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.731401, "high": 1157.081539, "low": 1094.308694, "close": 1113.983765, "volume": 51900}, "trend_line": 946.694657, "activity_lines": {"activity_5": 1101.116887, "activity_10": 1058.348433, "activity_20": 1013.014195, "activity_30": 982.552211}, "trend_signal": 1, "fair_value": 869.175775, "relative_strength": 7.30423, "rate_of_change": 0.7322537735656904, "market_dynamics": 1.490714, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1111.173125, "high": 1123.352924, "low": 1106.488584, "close": 1122.416016, "volume": 5200}, "trend_line": 954.527083, "activity_lines": {"activity_5": 1114.421013, "activity_10": 1076.01343, "activity_20": 1026.77155, "activity_30": 993.889073}, "trend_signal": 1, "fair_value": 870.706884, "relative_strength": 7.395626, "rate_of_change": 0.8273444813579359, "market_dynamics": 1.39058, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1123.352843, "high": 1141.154097, "low": 1077.444336, "close": 1077.444336, "volume": 22100}, "trend_line": 960.738721, "activity_lines": {"activity_5": 1105.926367, "activity_10": 1082.367372, "activity_20": 1035.113926, "activity_30": 1001.819219}, "trend_signal": 1, "fair_value": 872.069988, "relative_strength": 3.296137, "rate_of_change": 0.6507555532607248, "market_dynamics": 1.082037, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.580049, "high": 1124.289848, "low": 1047.463242, "close": 1107.425415, "volume": 36200}, "trend_line": 968.132328, "activity_lines": {"activity_5": 1103.927629, "activity_10": 1091.872735, "activity_20": 1045.419919, "activity_30": 1011.282876}, "trend_signal": 1, "fair_value": 873.4558, "relative_strength": 4.715651, "rate_of_change": 0.7695752069099726, "market_dynamics": 1.010987, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1112.110041, "high": 1199.242361, "low": 1100.867011, "close": 1184.251831, "volume": 57500}, "trend_line": 978.238983, "activity_lines": {"activity_5": 1129.473975, "activity_10": 1112.791333, "activity_20": 1062.105806, "activity_30": 1025.22607}, "trend_signal": 1, "fair_value": 875.345023, "relative_strength": 12.266542, "rate_of_change": 1.0439332214924169, "market_dynamics": 1.11468, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1184.251868, "high": 1207.674601, "low": 1162.703018, "close": 1180.504272, "volume": 30600}, "trend_line": 988.068553, "activity_lines": {"activity_5": 1149.273974, "activity_10": 1129.383132, "activity_20": 1077.163263, "activity_30": 1038.275444}, "trend_signal": 1, "fair_value": 877.100882, "relative_strength": 12.258531, "rate_of_change": 1.0048229697262014, "market_dynamics": 1.218634, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1181.441244, "high": 1181.441244, "low": 1097.1195, "close": 1146.775635, "volume": 18800}, "trend_line": 996.773834, "activity_lines": {"activity_5": 1153.396395, "activity_10": 1136.350337, "activity_20": 1087.754797, "activity_30": 1048.51461}, "trend_signal": 1, "fair_value": 878.755339, "relative_strength": 8.468161, "rate_of_change": 0.8810401842634106, "market_dynamics": 1.337336, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1146.775645, "high": 1153.333862, "low": 1109.299316, "close": 1151.460083, "volume": 6500}, "trend_line": 1005.817865, "activity_lines": {"activity_5": 1157.456323, "activity_10": 1141.869573, "activity_20": 1097.730639, "activity_30": 1058.494368}, "trend_signal": 1, "fair_value": 880.560102, "relative_strength": 8.337747, "rate_of_change": 0.9073302981586913, "market_dynamics": 1.223203, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.712518, "high": 1154.270874, "low": 1091.498027, "close": 1154.270874, "volume": 20200}, "trend_line": 1015.016457, "activity_lines": {"activity_5": 1157.518799, "activity_10": 1145.60018, "activity_20": 1107.001575, "activity_30": 1068.071982}, "trend_signal": 1, "fair_value": 882.464887, "relative_strength": 9.035096, "rate_of_change": 0.9145385382471769, "market_dynamics": 0.930956, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.270921, "high": 1157.081646, "low": 1107.425511, "close": 1130.742676, "volume": 24100}, "trend_line": 1023.187307, "activity_lines": {"activity_5": 1146.615511, "activity_10": 1144.729272, "activity_20": 1113.349125, "activity_30": 1075.538189}, "trend_signal": 1, "fair_value": 884.262918, "relative_strength": 4.089182, "rate_of_change": 0.8049968001651906, "market_dynamics": 0.544368, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.074836, "high": 1160.149694, "low": 1101.335908, "close": 1122.205322, "volume": 26600}, "trend_line": 1031.225745, "activity_lines": {"activity_5": 1136.433716, "activity_10": 1142.052515, "activity_20": 1118.081032, "activity_30": 1081.926448}, "trend_signal": 1, "fair_value": 886.227106, "relative_strength": -0.037458, "rate_of_change": 0.7856272204518199, "market_dynamics": 0.194701, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1122.205329, "high": 1138.331713, "low": 1083.312335, "close": 1094.695557, "volume": 16000}, "trend_line": 1038.225454, "activity_lines": {"activity_5": 1120.968595, "activity_10": 1134.224498, "activity_20": 1119.337362, "activity_30": 1086.021275}, "trend_signal": 1, "fair_value": 888.153001, "relative_strength": -3.068018, "rate_of_change": 0.6787756254087643, "market_dynamics": -0.228965, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.490103, "high": 1137.383103, "low": 1098.490103, "close": 1133.588501, "volume": 10500}, "trend_line": 1046.338997, "activity_lines": {"activity_5": 1121.939795, "activity_10": 1133.971935, "activity_20": 1123.608874, "activity_30": 1092.17373}, "trend_signal": 1, "fair_value": 890.394476, "relative_strength": 3.155946, "rate_of_change": 0.7814818032770139, "market_dynamics": -0.596232, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1133.588501, "high": 1137.382939, "low": 1076.671964, "close": 1131.691284, "volume": 27800}, "trend_line": 1053.706217, "activity_lines": {"activity_5": 1123.470028, "activity_10": 1132.35362, "activity_20": 1126.830047, "activity_30": 1097.680329}, "trend_signal": 1, "fair_value": 892.612746, "relative_strength": 9.31288, "rate_of_change": 0.704094946391438, "market_dynamics": -0.722826, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1131.691518, "high": 1151.612312, "low": 1084.260824, "close": 1114.616333, "volume": 14400}, "trend_line": 1060.285663, "activity_lines": {"activity_5": 1120.813916, "activity_10": 1127.189571, "activity_20": 1127.640262, "activity_30": 1101.610014}, "trend_signal": 1, "fair_value": 894.843047, "relative_strength": 12.67312, "rate_of_change": 0.6244099060867732, "market_dynamics": -0.821246, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.217936, "high": 1043.470665, "low": 934.380605, "close": 990.348511, "volume": 47200}, "trend_line": 1062.722848, "activity_lines": {"activity_5": 1077.810287, "activity_10": 1100.697472, "activity_20": 1115.99229, "activity_30": 1097.097939}, "trend_signal": 1, "fair_value": 896.254671, "relative_strength": 2.580201, "rate_of_change": 0.22986116714095373, "market_dynamics": -0.788837, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 990.348521, "high": 1033.984582, "low": 979.913813, "close": 1016.909607, "volume": 12300}, "trend_line": 1065.826788, "activity_lines": {"activity_5": 1052.45081, "activity_10": 1082.492041, "activity_20": 1106.864849, "activity_30": 1094.142246}, "trend_signal": 0, "fair_value": 897.858647, "relative_strength": -2.951602, "rate_of_change": 0.29207426996055, "market_dynamics": -0.907726, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.85825, "high": 1052.956818, "low": 1017.85825, "close": 1032.087402, "volume": 8700}, "trend_line": 1068.655898, "activity_lines": {"activity_5": 1037.336328, "activity_10": 1069.40741, "activity_20": 1099.199023, "activity_30": 1091.965512}, "trend_signal": 0, "fair_value": 898.70399, "relative_strength": -2.182409, "rate_of_change": 0.26543806478242693, "market_dynamics": -1.084955, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1033.036013, "high": 1038.727672, "low": 996.040246, "close": 1021.65271, "volume": 8400}, "trend_line": 1069.013527, "activity_lines": {"activity_5": 1025.510356, "activity_10": 1056.595974, "activity_20": 1090.505559, "activity_30": 1088.933048}, "trend_signal": 0, "fair_value": 899.819292, "relative_strength": -3.810449, "rate_of_change": 0.03346530914856637, "market_dynamics": -1.188563, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.498411, "high": 1080.466494, "low": 999.834666, "close": 1031.138794, "volume": 9900}, "trend_line": 1071.311334, "activity_lines": {"activity_5": 1024.182316, "activity_10": 1047.92052, "activity_20": 1083.26228, "activity_30": 1086.489517}, "trend_signal": 0, "fair_value": 901.039579, "relative_strength": 3.059557, "rate_of_change": 0.21494648495686627, "market_dynamics": -1.29255, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1026.395741, "high": 1043.470717, "low": 1000.783246, "close": 1021.65271, "volume": 9200}, "trend_line": 1073.948773, "activity_lines": {"activity_5": 1025.257418, "activity_10": 1039.331303, "activity_20": 1075.523448, "activity_30": 1083.285735}, "trend_signal": 0, "fair_value": 901.60267, "relative_strength": 1.538237, "rate_of_change": 0.2461879116085302, "market_dynamics": -1.274627, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.652584, "high": 1033.035889, "low": 1001.731909, "close": 1018.806885, "volume": 8600}, "trend_line": 1076.24151, "activity_lines": {"activity_5": 1023.296965, "activity_10": 1032.052893, "activity_20": 1067.953257, "activity_30": 1079.728193}, "trend_signal": 0, "fair_value": 902.130952, "relative_strength": -1.749227, "rate_of_change": 0.21348662595846069, "market_dynamics": -1.275845, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1021.652626, "high": 1028.292982, "low": 972.324977, "close": 1018.806885, "volume": 16500}, "trend_line": 1078.503015, "activity_lines": {"activity_5": 1021.210026, "activity_10": 1026.154277, "activity_20": 1060.876442, "activity_30": 1076.022734}, "trend_signal": 0, "fair_value": 903.112047, "relative_strength": -6.753701, "rate_of_change": 0.21012988060643958, "market_dynamics": -1.227541, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1015.012454, "high": 1021.652626, "low": 980.8624, "close": 1012.166504, "volume": 2500}, "trend_line": 1080.01226, "activity_lines": {"activity_5": 1017.794995, "activity_10": 1021.135257, "activity_20": 1053.446436, "activity_30": 1071.742959}, "trend_signal": 0, "fair_value": 904.205195, "relative_strength": -4.335439, "rate_of_change": 0.13993887629511767, "market_dynamics": -1.240537, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.012454, "high": 1030.19016, "low": 1002.680515, "close": 1004.577698, "volume": 1600}, "trend_line": 1080.706401, "activity_lines": {"activity_5": 1012.482776, "activity_10": 1016.909633, "activity_20": 1045.747301, "activity_30": 1066.876213}, "trend_signal": 0, "fair_value": 905.260742, "relative_strength": -7.234543, "rate_of_change": 0.06427158521329611, "market_dynamics": -1.230776, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.063841, "high": 1079.517833, "low": 1002.680524, "close": 1071.928955, "volume": 8700}, "trend_line": 1083.489433, "activity_lines": {"activity_5": 1031.391716, "activity_10": 1026.930393, "activity_20": 1045.318162, "activity_30": 1066.309926}, "trend_signal": 0, "fair_value": 906.626541, "relative_strength": 0.628443, "rate_of_change": 0.25751971094321746, "market_dynamics": -0.946655, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1071.92899, "high": 1080.466477, "low": 1002.680515, "close": 1021.65271, "volume": 19400}, "trend_line": 1083.534762, "activity_lines": {"activity_5": 1030.190157, "activity_10": 1026.326738, "activity_20": 1040.617835, "activity_30": 1062.32046}, "trend_signal": 0, "fair_value": 907.592746, "relative_strength": -1.287114, "rate_of_change": 0.0041836125595179595, "market_dynamics": -0.776068, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1021.652571, "high": 1073.8261, "low": 1006.474903, "close": 1030.190186, "volume": 10000}, "trend_line": 1083.708517, "activity_lines": {"activity_5": 1031.644702, "activity_10": 1027.189113, "activity_20": 1037.326424, "activity_30": 1058.878875}, "trend_signal": 0, "fair_value": 908.641289, "relative_strength": -0.782546, "rate_of_change": 0.016035941447721483, "market_dynamics": -0.550189, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1033.035976, "high": 1033.035976, "low": 1014.063782, "close": 1031.138794, "volume": 2800}, "trend_line": 1080.19749, "activity_lines": {"activity_5": 1032.656563, "activity_10": 1028.258456, "activity_20": 1034.702833, "activity_30": 1055.48728}, "trend_signal": 0, "fair_value": 909.822921, "relative_strength": -4.254931, "rate_of_change": -0.32398259725036493, "market_dynamics": -0.326267, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1020.7041, "high": 1040.62485, "low": 1015.960931, "close": 1016.909607, "volume": 5900}, "trend_line": 1076.867995, "activity_lines": {"activity_5": 1027.660543, "activity_10": 1026.568201, "activity_20": 1031.310424, "activity_30": 1051.40419}, "trend_signal": 0, "fair_value": 911.2778, "relative_strength": -3.488408, "rate_of_change": -0.30823021075525286, "market_dynamics": -0.282839, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1016.909671, "high": 1062.442871, "low": 1006.474898, "close": 1011.217957, "volume": 9200}, "trend_line": 1073.442468, "activity_lines": {"activity_5": 1019.945178, "activity_10": 1024.101812, "activity_20": 1027.918015, "activity_30": 1047.168704}, "trend_signal": 0, "fair_value": 912.734849, "relative_strength": -3.148515, "rate_of_change": -0.31810092006681856, "market_dynamics": -0.171582, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.498501, "high": 1031.138808, "low": 1005.526306, "close": 1008.372131, "volume": 3700}, "trend_line": 1069.641006, "activity_lines": {"activity_5": 1015.328605, "activity_10": 1021.307724, "activity_20": 1024.783087, "activity_30": 1042.970618}, "trend_signal": 0, "fair_value": 914.328274, "relative_strength": -3.222681, "rate_of_change": -0.3541374701787839, "market_dynamics": -0.152318, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1021.652732, "high": 1021.652732, "low": 1005.526298, "close": 1009.320679, "volume": 2700}, "trend_line": 1067.370217, "activity_lines": {"activity_5": 1011.913587, "activity_10": 1018.875821, "activity_20": 1022.14956, "activity_30": 1039.078984}, "trend_signal": 0, "fair_value": 915.933301, "relative_strength": -5.223108, "rate_of_change": -0.21229449761765673, "market_dynamics": -0.138941, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.320749, "high": 1033.984637, "low": 1002.680481, "close": 1032.087402, "volume": 2900}, "trend_line": 1064.85895, "activity_lines": {"activity_5": 1017.478776, "activity_10": 1020.755799, "activity_20": 1022.276044, "activity_30": 1036.802673}, "trend_signal": 0, "fair_value": 917.689792, "relative_strength": -3.970102, "rate_of_change": -0.23527609820874945, "market_dynamics": -0.12944, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1033.984627, "high": 1043.470734, "low": 996.040246, "close": 1025.447144, "volume": 30700}, "trend_line": 1059.56546, "activity_lines": {"activity_5": 1020.767306, "activity_10": 1021.06626, "activity_20": 1022.244427, "activity_30": 1034.259976}, "trend_signal": 0, "fair_value": 919.519681, "relative_strength": -2.669759, "rate_of_change": -0.49710715207868794, "market_dynamics": 0.035245, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1026.395753, "high": 1037.154053, "low": 976.119386, "close": 1037.154053, "volume": 9800}, "trend_line": 1054.78712, "activity_lines": {"activity_5": 1027.388969, "activity_10": 1023.125805, "activity_20": 1023.752369, "activity_30": 1032.814079}, "trend_signal": 0, "fair_value": 921.155459, "relative_strength": -5.320066, "rate_of_change": -0.4509716653089155, "market_dynamics": 0.240375, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.08724, "high": 1048.753168, "low": 1039.08724, "close": 1040.053833, "volume": 500}, "trend_line": 1051.229726, "activity_lines": {"activity_5": 1033.248153, "activity_10": 1026.344853, "activity_20": 1025.313597, "activity_30": 1031.863544}, "trend_signal": 0, "fair_value": 922.877262, "relative_strength": -4.039516, "rate_of_change": -0.3372617974326356, "market_dynamics": 0.399675, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.053915, "high": 1063.252144, "low": 1024.588429, "close": 1034.254395, "volume": 3300}, "trend_line": 1047.32287, "activity_lines": {"activity_5": 1035.062077, "activity_10": 1028.174893, "activity_20": 1026.212287, "activity_30": 1030.768361}, "trend_signal": 0, "fair_value": 924.500073, "relative_strength": -2.90193, "rate_of_change": -0.3716462637396977, "market_dynamics": 0.485999, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1047.786653, "high": 1050.686401, "low": 1015.889088, "close": 1042.953735, "volume": 6000}, "trend_line": 1043.612299, "activity_lines": {"activity_5": 1038.113534, "activity_10": 1031.512735, "activity_20": 1027.929166, "activity_30": 1030.486482}, "trend_signal": 0, "fair_value": 926.358475, "relative_strength": -0.304902, "rate_of_change": -0.3542910315708157, "market_dynamics": 0.508168, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1043.920286, "high": 1043.920286, "low": 1004.289978, "close": 1004.289978, "volume": 8000}, "trend_line": 1039.397209, "activity_lines": {"activity_5": 1027.552649, "activity_10": 1027.605987, "activity_20": 1025.86235, "activity_30": 1027.949558}, "trend_signal": 0, "fair_value": 927.884739, "relative_strength": -7.472066, "rate_of_change": -0.4038942434885887, "market_dynamics": 0.215379, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1020.722037, "high": 1051.653034, "low": 1000.423567, "close": 1023.621826, "volume": 34500}, "trend_line": 1036.111092, "activity_lines": {"activity_5": 1024.846191, "activity_10": 1027.443568, "activity_20": 1025.764513, "activity_30": 1026.931791}, "trend_signal": 0, "fair_value": 929.551784, "relative_strength": -4.6932, "rate_of_change": -0.31615603462716985, "market_dynamics": 0.27001, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1049.719803, "high": 1049.719803, "low": 1006.22315, "close": 1041.987061, "volume": 20300}, "trend_line": 1034.354142, "activity_lines": {"activity_5": 1029.163627, "activity_10": 1030.394758, "activity_20": 1027.406369, "activity_30": 1027.310886}, "trend_signal": 0, "fair_value": 931.224164, "relative_strength": -1.073722, "rate_of_change": -0.16957158489720983, "market_dynamics": 0.395826, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1050.686396, "high": 1101.915841, "low": 1017.822264, "close": 1082.583984, "volume": 15900}, "trend_line": 1032.653992, "activity_lines": {"activity_5": 1046.884489, "activity_10": 1040.116026, "activity_20": 1032.804218, "activity_30": 1030.422489}, "trend_signal": 0, "fair_value": 933.106204, "relative_strength": 1.601508, "rate_of_change": -0.16436826914160454, "market_dynamics": 0.565756, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1070.984902, "high": 1074.851273, "low": 1035.220879, "close": 1062.285522, "volume": 10600}, "trend_line": 1030.340466, "activity_lines": {"activity_5": 1054.617224, "activity_10": 1044.814604, "activity_20": 1035.965179, "activity_30": 1032.3342}, "trend_signal": 1, "fair_value": 935.06043, "relative_strength": 0.434402, "rate_of_change": -0.22403690083250177, "market_dynamics": 1.023338, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.120691, "high": 1110.615112, "low": 1024.588354, "close": 1077.750977, "volume": 32700}, "trend_line": 1029.111621, "activity_lines": {"activity_5": 1066.216325, "activity_10": 1051.776026, "activity_20": 1040.360378, "activity_30": 1035.392943}, "trend_signal": 1, "fair_value": 937.063218, "relative_strength": 5.95638, "rate_of_change": -0.11926591651502622, "market_dynamics": 1.317991, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1076.784422, "high": 1076.784422, "low": 1050.686414, "close": 1072.918091, "volume": 5000}, "trend_line": 1031.863941, "activity_lines": {"activity_5": 1071.307064, "activity_10": 1056.907764, "activity_20": 1043.946858, "activity_30": 1038.219167}, "trend_signal": 1, "fair_value": 938.911395, "relative_strength": 5.897072, "rate_of_change": 0.2674462073730731, "market_dynamics": 1.384385, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1063.252162, "high": 1082.58402, "low": 1044.886897, "close": 1065.185303, "volume": 15700}, "trend_line": 1033.47313, "activity_lines": {"activity_5": 1070.533789, "activity_10": 1059.983284, "activity_20": 1046.792173, "activity_30": 1040.368932}, "trend_signal": 1, "fair_value": 940.822394, "relative_strength": 4.419399, "rate_of_change": 0.15594972709682223, "market_dynamics": 1.310904, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.183102, "high": 1095.149695, "low": 1065.185308, "close": 1081.617432, "volume": 14900}, "trend_line": 1035.124131, "activity_lines": {"activity_5": 1073.691341, "activity_10": 1065.589529, "activity_20": 1050.995154, "activity_30": 1043.475016}, "trend_signal": 1, "fair_value": 942.844347, "relative_strength": 3.945129, "rate_of_change": 0.15975267784658814, "market_dynamics": 1.332199, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1072.918052, "high": 1079.684202, "low": 1064.218675, "close": 1074.851196, "volume": 9900}, "trend_line": 1036.897414, "activity_lines": {"activity_5": 1074.657918, "activity_10": 1069.104402, "activity_20": 1054.308839, "activity_30": 1046.038053}, "trend_signal": 1, "fair_value": 944.828547, "relative_strength": 4.575986, "rate_of_change": 0.17131114490460972, "market_dynamics": 1.143869, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.951399, "high": 1082.583919, "low": 981.091718, "close": 985.924683, "volume": 20300}, "trend_line": 1035.390277, "activity_lines": {"activity_5": 1045.144613, "activity_10": 1055.870865, "activity_20": 1048.945179, "activity_30": 1042.749489}, "trend_signal": 1, "fair_value": 946.220226, "relative_strength": 5.195811, "rate_of_change": -0.14535063735823503, "market_dynamics": 0.736818, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 879.59946, "high": 1043.920249, "low": 879.59946, "close": 994.624023, "volume": 14500}, "trend_line": 1034.489321, "activity_lines": {"activity_5": 1024.65284, "activity_10": 1044.552941, "activity_20": 1044.557575, "activity_30": 1040.119408}, "trend_signal": 0, "fair_value": 947.611474, "relative_strength": 6.676555, "rate_of_change": -0.08701607693385274, "market_dynamics": 0.242241, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 989.791002, "high": 1089.350133, "low": 989.791002, "close": 1079.684204, "volume": 25800}, "trend_line": 1036.518565, "activity_lines": {"activity_5": 1037.734066, "activity_10": 1049.227737, "activity_20": 1048.349959, "activity_30": 1043.035207}, "trend_signal": 1, "fair_value": 949.536742, "relative_strength": 11.908399, "rate_of_change": 0.1961590089725114, "market_dynamics": 0.051023, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1079.684204, "high": 1120.281162, "low": 1021.688687, "close": 1034.254395, "volume": 57000}, "trend_line": 1037.033482, "activity_lines": {"activity_5": 1034.705428, "activity_10": 1044.957165, "activity_20": 1047.476113, "activity_30": 1042.889132}, "trend_signal": 0, "fair_value": 951.193271, "relative_strength": 4.299874, "rate_of_change": 0.04967754726129469, "market_dynamics": -0.170476, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1034.254282, "high": 1056.485916, "low": 1026.521612, "close": 1035.220947, "volume": 2400}, "trend_line": 1037.801963, "activity_lines": {"activity_5": 1035.15651, "activity_10": 1041.741049, "activity_20": 1046.575588, "activity_30": 1042.772194}, "trend_signal": 0, "fair_value": 952.929049, "relative_strength": 1.296136, "rate_of_change": 0.07410377903303202, "market_dynamics": -0.192119, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.120728, "high": 1055.519433, "low": 1018.788903, "close": 1025.555054, "volume": 4700}, "trend_line": 1038.501209, "activity_lines": {"activity_5": 1035.027645, "activity_10": 1037.259581, "activity_20": 1044.73958, "activity_30": 1041.982071}, "trend_signal": 0, "fair_value": 954.563531, "relative_strength": -1.392211, "rate_of_change": 0.06737759465965958, "market_dynamics": -0.175116, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.454714, "high": 1055.519404, "low": 1028.454714, "close": 1041.020508, "volume": 9800}, "trend_line": 1037.470927, "activity_lines": {"activity_5": 1037.411906, "activity_10": 1036.539032, "activity_20": 1044.375958, "activity_30": 1042.144606}, "trend_signal": 0, "fair_value": 956.235334, "relative_strength": -0.501623, "rate_of_change": -0.09920855084916351, "market_dynamics": -0.433994, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1032.321162, "high": 1038.120728, "low": 1011.056114, "close": 1038.120728, "volume": 18400}, "trend_line": 1038.019861, "activity_lines": {"activity_5": 1035.736475, "activity_10": 1035.871205, "activity_20": 1043.717755, "activity_30": 1042.186529}, "trend_signal": 0, "fair_value": 957.899788, "relative_strength": 0.994983, "rate_of_change": 0.052910783879721895, "market_dynamics": -0.597647, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.120689, "high": 1054.552686, "low": 1027.488175, "close": 1049.719849, "volume": 9400}, "trend_line": 1038.67085, "activity_lines": {"activity_5": 1040.698316, "activity_10": 1037.804393, "activity_20": 1044.173436, "activity_30": 1042.941367}, "trend_signal": 0, "fair_value": 959.593639, "relative_strength": 0.169503, "rate_of_change": 0.06271450330178041, "market_dynamics": -0.562238, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1041.020388, "high": 1062.28544, "low": 1034.254239, "close": 1046.820068, "volume": 7500}, "trend_line": 1039.193559, "activity_lines": {"activity_5": 1043.662533, "activity_10": 1039.790303, "activity_20": 1044.279302, "activity_30": 1043.467123}, "trend_signal": 1, "fair_value": 960.987924, "relative_strength": 0.61809, "rate_of_change": 0.05032479731187961, "market_dynamics": -0.487703, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.886848, "high": 1067.118483, "low": 1037.154105, "close": 1061.318848, "volume": 8000}, "trend_line": 1040.673867, "activity_lines": {"activity_5": 1050.686402, "activity_10": 1044.922013, "activity_20": 1045.747593, "activity_30": 1044.894561}, "trend_signal": 1, "fair_value": 961.946911, "relative_strength": 1.876597, "rate_of_change": 0.14244776511359447, "market_dynamics": -0.382186, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.285566, "high": 1122.214343, "low": 1051.653044, "close": 1099.016113, "volume": 11700}, "trend_line": 1043.600472, "activity_lines": {"activity_5": 1067.891772, "activity_10": 1055.536967, "activity_20": 1050.534534, "activity_30": 1048.658577}, "trend_signal": 1, "fair_value": 963.37233, "relative_strength": 4.025767, "rate_of_change": 0.2812221093277543, "market_dynamics": -0.07136, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1099.016108, "high": 1126.080639, "low": 1060.642501, "close": 1089.043823, "volume": 9700}, "trend_line": 1046.289528, "activity_lines": {"activity_5": 1077.906673, "activity_10": 1062.44074, "activity_20": 1054.012712, "activity_30": 1051.590406}, "trend_signal": 1, "fair_value": 964.790531, "relative_strength": -1.305253, "rate_of_change": 0.2576710218275885, "market_dynamics": 0.190565, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1089.043772, "high": 1106.672222, "low": 1068.477298, "close": 1095.899292, "volume": 6600}, "trend_line": 1049.175482, "activity_lines": {"activity_5": 1086.811857, "activity_10": 1070.420787, "activity_20": 1057.919713, "activity_30": 1054.791036}, "trend_signal": 1, "fair_value": 966.525144, "relative_strength": 0.157118, "rate_of_change": 0.2758274763120905, "market_dynamics": 0.525909, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1098.837402, "high": 1119.403869, "low": 1059.663095, "close": 1093.940552, "volume": 10100}, "trend_line": 1051.237254, "activity_lines": {"activity_5": 1091.985498, "activity_10": 1076.923884, "activity_20": 1061.57676, "activity_30": 1057.679105}, "trend_signal": 1, "fair_value": 968.275581, "relative_strength": 0.5123, "rate_of_change": 0.19651355139080456, "market_dynamics": 0.846908, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1087.08508, "high": 1106.672241, "low": 1080.229589, "close": 1085.126343, "volume": 7900}, "trend_line": 1053.226561, "activity_lines": {"activity_5": 1091.079704, "activity_10": 1080.756767, "activity_20": 1064.243621, "activity_30": 1059.865498}, "trend_signal": 1, "fair_value": 969.93546, "relative_strength": -0.849783, "rate_of_change": 0.18923482709832254, "market_dynamics": 0.901939, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.126318, "high": 1158.578009, "low": 1077.291566, "close": 1090.023193, "volume": 9200}, "trend_line": 1054.988865, "activity_lines": {"activity_5": 1090.219027, "activity_10": 1084.396873, "activity_20": 1067.341728, "activity_30": 1062.239474}, "trend_signal": 1, "fair_value": 971.6097, "relative_strength": -4.083764, "rate_of_change": 0.16732430279073504, "market_dynamics": 0.886634, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1092.96123, "high": 1124.300568, "low": 1092.96123, "close": 1094.919922, "volume": 5300}, "trend_line": 1056.817735, "activity_lines": {"activity_5": 1091.59012, "activity_10": 1088.036335, "activity_20": 1070.824737, "activity_30": 1064.815671}, "trend_signal": 1, "fair_value": 973.071244, "relative_strength": -1.812768, "rate_of_change": 0.17335443630488476, "market_dynamics": 0.883363, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1094.919922, "high": 1164.454142, "low": 1083.167604, "close": 1129.197388, "volume": 17600}, "trend_line": 1059.982501, "activity_lines": {"activity_5": 1103.995296, "activity_10": 1096.875351, "activity_20": 1077.430673, "activity_30": 1069.485326}, "trend_signal": 1, "fair_value": 974.763869, "relative_strength": -1.122148, "rate_of_change": 0.2994618556434305, "market_dynamics": 1.009997, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1129.19734, "high": 1217.339447, "low": 1128.217985, "close": 1186.0, "volume": 29800}, "trend_line": 1064.75071, "activity_lines": {"activity_5": 1133.114803, "activity_10": 1114.597068, "activity_20": 1089.21981, "activity_30": 1077.615487}, "trend_signal": 1, "fair_value": 976.780879, "relative_strength": 0.078181, "rate_of_change": 0.44983846388989307, "market_dynamics": 1.227479, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1181.103309, "high": 1209.504579, "low": 1145.846391, "close": 1180.123901, "volume": 29400}, "trend_line": 1070.611841, "activity_lines": {"activity_5": 1154.138314, "activity_10": 1128.71986, "activity_20": 1099.920039, "activity_30": 1085.058919}, "trend_signal": 1, "fair_value": 978.726163, "relative_strength": 1.267052, "rate_of_change": 0.5504697902478869, "market_dynamics": 1.542182, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1203.628449, "high": 1224.194924, "low": 1178.165161, "close": 1178.165161, "volume": 4700}, "trend_line": 1075.763285, "activity_lines": {"activity_5": 1168.17574, "activity_10": 1140.326425, "activity_20": 1109.508963, "activity_30": 1091.997843}, "trend_signal": 1, "fair_value": 980.658891, "relative_strength": 0.816186, "rate_of_change": 0.48116822574915685, "market_dynamics": 1.672658, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1175.227173, "high": 1216.360016, "low": 1140.949634, "close": 1185.02063, "volume": 19600}, "trend_line": 1080.531071, "activity_lines": {"activity_5": 1178.622192, "activity_10": 1151.740365, "activity_20": 1118.876784, "activity_30": 1099.046704}, "trend_signal": 1, "fair_value": 982.470949, "relative_strength": 0.750807, "rate_of_change": 0.44320029010844286, "market_dynamics": 1.677255, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.917483, "high": 1217.339424, "low": 1170.330379, "close": 1174.247803, "volume": 9800}, "trend_line": 1083.586532, "activity_lines": {"activity_5": 1179.470988, "activity_10": 1159.450577, "activity_20": 1126.717019, "activity_30": 1105.092945}, "trend_signal": 1, "fair_value": 984.350184, "relative_strength": -3.951541, "rate_of_change": 0.28277400641262285, "market_dynamics": 1.570924, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.2891, "high": 1174.247812, "low": 1138.011571, "close": 1168.371582, "volume": 21700}, "trend_line": 1087.122734, "activity_lines": {"activity_5": 1175.357682, "activity_10": 1164.667867, "activity_20": 1133.330979, "activity_30": 1110.562948}, "trend_signal": 1, "fair_value": 986.27122, "relative_strength": -4.949736, "rate_of_change": 0.3263423728119946, "market_dynamics": 1.469393, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.474811, "high": 1175.227139, "low": 1147.805204, "close": 1164.454224, "volume": 7100}, "trend_line": 1090.012842, "activity_lines": {"activity_5": 1171.113819, "activity_10": 1167.819618, "activity_20": 1138.937806, "activity_30": 1115.552076}, "trend_signal": 1, "fair_value": 988.297702, "relative_strength": -5.920501, "rate_of_change": 0.2658492835823682, "market_dynamics": 1.297327, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1164.454243, "high": 1242.802655, "low": 1163.47485, "close": 1176.206421, "volume": 21400}, "trend_line": 1093.455786, "activity_lines": {"activity_5": 1171.831999, "activity_10": 1171.665807, "activity_20": 1145.002465, "activity_30": 1121.112952}, "trend_signal": 1, "fair_value": 990.320049, "relative_strength": -5.798496, "rate_of_change": 0.3158627006341176, "market_dynamics": 1.173107, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1176.206463, "high": 1202.64903, "low": 1162.495438, "close": 1175.227173, "volume": 13600}, "trend_line": 1097.123849, "activity_lines": {"activity_5": 1172.354346, "activity_10": 1173.766983, "activity_20": 1150.330121, "activity_30": 1126.388526}, "trend_signal": 1, "fair_value": 992.460999, "relative_strength": -10.357938, "rate_of_change": 0.3354559962061488, "market_dynamics": 0.993803, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1162.495521, "high": 1175.227173, "low": 1139.970347, "close": 1165.433594, "volume": 17500}, "trend_line": 1099.917721, "activity_lines": {"activity_5": 1170.265064, "activity_10": 1172.627377, "activity_20": 1154.072166, "activity_30": 1130.795606}, "trend_signal": 1, "fair_value": 994.317791, "relative_strength": -9.967556, "rate_of_change": 0.2546542035838986, "market_dynamics": 0.715347, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.433613, "high": 1190.89684, "low": 1156.619334, "close": 1161.516113, "volume": 40900}, "trend_line": 1102.806551, "activity_lines": {"activity_5": 1167.457568, "activity_10": 1170.116662, "activity_20": 1156.890101, "activity_30": 1134.769696}, "trend_signal": 1, "fair_value": 996.22894, "relative_strength": -13.18839, "rate_of_change": 0.26264055436559974, "market_dynamics": 0.652976, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.495545, "high": 1178.165241, "low": 1155.640034, "close": 1160.536743, "volume": 14200}, "trend_line": 1108.626953, "activity_lines": {"activity_5": 1164.780648, "activity_10": 1167.87304, "activity_20": 1159.06859, "activity_30": 1138.494224}, "trend_signal": 1, "fair_value": 998.145164, "relative_strength": -18.12533, "rate_of_change": 0.5277808691580813, "market_dynamics": 0.281081, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.495483, "high": 1175.227162, "low": 1149.763907, "close": 1167.392212, "volume": 9500}, "trend_line": 1114.385893, "activity_lines": {"activity_5": 1164.650049, "activity_10": 1167.231998, "activity_20": 1161.427515, "activity_30": 1142.285531}, "trend_signal": 1, "fair_value": 999.895308, "relative_strength": -13.967875, "rate_of_change": 0.5194659920919259, "market_dynamics": 0.001845, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1161.516156, "high": 1184.041377, "low": 1159.557444, "close": 1162.495483, "volume": 13300}, "trend_line": 1117.146269, "activity_lines": {"activity_5": 1163.474821, "activity_10": 1165.896513, "activity_20": 1162.994485, "activity_30": 1145.389376}, "trend_signal": 1, "fair_value": 1001.772999, "relative_strength": -14.301269, "rate_of_change": 0.24770378172762628, "market_dynamics": -0.233294, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.412893, "high": 1175.227067, "low": 1142.908323, "close": 1162.495483, "volume": 26300}, "trend_line": 1121.420972, "activity_lines": {"activity_5": 1163.148372, "activity_10": 1164.970576, "activity_20": 1164.211684, "activity_30": 1148.315132}, "trend_signal": 1, "fair_value": 1003.565546, "relative_strength": -11.056668, "rate_of_change": 0.3826448799606399, "market_dynamics": -0.463955, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1163.474882, "high": 1190.896874, "low": 1162.495526, "close": 1184.041382, "volume": 13200}, "trend_line": 1126.381653, "activity_lines": {"activity_5": 1170.199764, "activity_10": 1168.175755, "activity_20": 1167.16375, "activity_30": 1152.355158}, "trend_signal": 1, "fair_value": 1005.490531, "relative_strength": -12.165127, "rate_of_change": 0.4423567174022872, "market_dynamics": -0.502851, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1172.289031, "high": 1197.752305, "low": 1159.557365, "close": 1194.814209, "volume": 12300}, "trend_line": 1132.023625, "activity_lines": {"activity_5": 1179.340413, "activity_10": 1173.054723, "activity_20": 1170.712747, "activity_30": 1156.770162}, "trend_signal": 1, "fair_value": 1007.547013, "relative_strength": -11.64712, "rate_of_change": 0.5008934569356062, "market_dynamics": -0.445366, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1183.061946, "high": 1211.463294, "low": 1157.598717, "close": 1174.247803, "volume": 21800}, "trend_line": 1136.464535, "activity_lines": {"activity_5": 1179.34043, "activity_10": 1173.642345, "activity_20": 1171.780716, "activity_30": 1159.494302}, "trend_signal": 1, "fair_value": 1009.420571, "relative_strength": -13.567401, "rate_of_change": 0.39229834978046774, "market_dynamics": -0.390612, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.247774, "high": 1185.02069, "low": 1161.516077, "close": 1176.206421, "volume": 12300}, "trend_line": 1141.067391, "activity_lines": {"activity_5": 1179.536279, "activity_10": 1174.621691, "activity_20": 1172.63415, "activity_30": 1162.058295}, "trend_signal": 1, "fair_value": 1011.340743, "relative_strength": -10.923033, "rate_of_change": 0.4050153663616061, "market_dynamics": -0.408885, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.206515, "high": 1188.938142, "low": 1145.846494, "close": 1186.0, "volume": 25400}, "trend_line": 1145.610063, "activity_lines": {"activity_5": 1182.082593, "activity_10": 1177.363883, "activity_20": 1174.033228, "activity_30": 1164.957173}, "trend_signal": 1, "fair_value": 1013.178134, "relative_strength": -12.231011, "rate_of_change": 0.3981072490397755, "market_dynamics": -0.253392, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1207.0, "high": 1212.0, "low": 1198.0, "close": 1204.0, "volume": 9600}, "trend_line": 1150.849394, "activity_lines": {"activity_5": 1189.061939, "activity_10": 1183.004867, "activity_20": 1176.876102, "activity_30": 1168.724266}, "trend_signal": 1, "fair_value": 1015.322116, "relative_strength": -10.031755, "rate_of_change": 0.4573398199977223, "market_dynamics": -0.143358, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.0, "high": 1223.0, "low": 1204.0, "close": 1212.0, "volume": 6800}, "trend_line": 1155.872099, "activity_lines": {"activity_5": 1197.377376, "activity_10": 1189.327963, "activity_20": 1180.395167, "activity_30": 1172.669466}, "trend_signal": 1, "fair_value": 1017.528969, "relative_strength": -12.030086, "rate_of_change": 0.4364346044048801, "market_dynamics": 0.025419, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.0, "high": 1261.0, "low": 1217.0, "close": 1240.0, "volume": 9000}, "trend_line": 1160.571562, "activity_lines": {"activity_5": 1213.880428, "activity_10": 1199.806272, "activity_20": 1186.429108, "activity_30": 1178.097073}, "trend_signal": 1, "fair_value": 1019.932692, "relative_strength": -13.068406, "rate_of_change": 0.40657292481286467, "market_dynamics": 0.332761, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1240.0, "high": 1267.0, "low": 1223.0, "close": 1254.0, "volume": 25100}, "trend_line": 1166.070101, "activity_lines": {"activity_5": 1230.666667, "activity_10": 1211.509894, "activity_20": 1193.50193, "activity_30": 1184.124714}, "trend_signal": 1, "fair_value": 1022.298687, "relative_strength": -11.821747, "rate_of_change": 0.4737785398191531, "market_dynamics": 0.636366, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1254.0, "high": 1255.0, "low": 1215.0, "close": 1224.0, "volume": 17300}, "trend_line": 1170.340125, "activity_lines": {"activity_5": 1232.266667, "activity_10": 1216.095253, "activity_20": 1197.389137, "activity_30": 1187.862127}, "trend_signal": 1, "fair_value": 1024.431815, "relative_strength": -12.900737, "rate_of_change": 0.36618930511450626, "market_dynamics": 0.77851, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1216.0, "high": 1313.0, "low": 1216.0, "close": 1313.0, "volume": 32300}, "trend_line": 1177.642106, "activity_lines": {"activity_5": 1261.0, "activity_10": 1235.744165, "activity_20": 1209.515619, "activity_30": 1197.06599}, "trend_signal": 1, "fair_value": 1027.054338, "relative_strength": -7.991753, "rate_of_change": 0.6239195635542334, "market_dynamics": 1.110913, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1313.0, "high": 1420.0, "low": 1295.0, "close": 1407.0, "volume": 22600}, "trend_line": 1188.371228, "activity_lines": {"activity_5": 1313.8, "activity_10": 1270.139284, "activity_20": 1229.905775, "activity_30": 1211.863273}, "trend_signal": 1, "fair_value": 1030.325778, "relative_strength": -5.856922, "rate_of_change": 0.9110681373683798, "market_dynamics": 1.340287, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.0, "high": 1478.0, "low": 1366.0, "close": 1468.0, "volume": 38500}, "trend_line": 1200.970455, "activity_lines": {"activity_5": 1373.933333, "activity_10": 1311.767389, "activity_20": 1254.950474, "activity_30": 1229.903839}, "trend_signal": 1, "fair_value": 1033.999831, "relative_strength": -1.461676, "rate_of_change": 1.0602096973690724, "market_dynamics": 1.438462, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1445.0, "high": 1466.0, "low": 1376.0, "close": 1408.0, "volume": 21400}, "trend_line": 1211.406458, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1337.145455, "activity_20": 1272.891395, "activity_30": 1243.260584}, "trend_signal": 1, "fair_value": 1037.324035, "relative_strength": -8.399066, "rate_of_change": 0.8689641744767176, "market_dynamics": 1.577563, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1378.0, "high": 1440.0, "low": 1374.0, "close": 1437.0, "volume": 32500}, "trend_line": 1221.666545, "activity_lines": {"activity_5": 1423.2, "activity_10": 1363.581818, "activity_20": 1292.485779, "activity_30": 1257.815006}, "trend_signal": 1, "fair_value": 1040.747224, "relative_strength": -0.847043, "rate_of_change": 0.8469566042217774, "market_dynamics": 1.562541, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1430.0, "high": 1460.0, "low": 1372.0, "close": 1439.0, "volume": 32500}, "trend_line": 1230.099878, "activity_lines": {"activity_5": 1434.0, "activity_10": 1385.818182, "activity_20": 1310.977465, "activity_30": 1271.836519}, "trend_signal": 1, "fair_value": 1044.310705, "relative_strength": 2.766475, "rate_of_change": 0.6903138204541688, "market_dynamics": 1.520085, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1445.0, "high": 1578.0, "low": 1440.0, "close": 1551.0, "volume": 28600}, "trend_line": 1242.462415, "activity_lines": {"activity_5": 1473.733333, "activity_10": 1424.145455, "activity_20": 1338.814467, "activity_30": 1292.539753}, "trend_signal": 1, "fair_value": 1048.58634, "relative_strength": 11.663729, "rate_of_change": 1.0050027010896083, "market_dynamics": 1.460546, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1539.0, "high": 1620.0, "low": 1279.0, "close": 1306.0, "volume": 122600}, "trend_line": 1246.723576, "activity_lines": {"activity_5": 1422.2, "activity_10": 1411.763636, "activity_20": 1341.458786, "activity_30": 1296.638952}, "trend_signal": 1, "fair_value": 1051.27408, "relative_strength": -5.663153, "rate_of_change": 0.34296095789747727, "market_dynamics": 1.229149, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1289.0, "high": 1302.0, "low": 1254.0, "close": 1257.0, "volume": 39700}, "trend_line": 1249.122888, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1389.272727, "activity_20": 1338.776401, "activity_30": 1297.301947}, "trend_signal": 1, "fair_value": 1053.769394, "relative_strength": -8.400843, "rate_of_change": 0.19244939665759628, "market_dynamics": 0.752661, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1259.0, "high": 1287.0, "low": 1241.0, "close": 1267.0, "volume": 41500}, "trend_line": 1252.214628, "activity_lines": {"activity_5": 1321.466667, "activity_10": 1368.545455, "activity_20": 1336.596376, "activity_30": 1298.455309}, "trend_signal": 1, "fair_value": 1056.212929, "relative_strength": -13.362028, "rate_of_change": 0.24751287721179316, "market_dynamics": 0.278616, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1272.0, "high": 1389.0, "low": 1256.0, "close": 1388.0, "volume": 85000}, "trend_line": 1259.535575, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1369.036364, "activity_20": 1345.442519, "activity_30": 1307.215656}, "trend_signal": 1, "fair_value": 1059.322015, "relative_strength": -7.095453, "rate_of_change": 0.5846399519939294, "market_dynamics": -0.055482, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1388.0, "high": 1400.0, "low": 1305.0, "close": 1341.0, "volume": 83200}, "trend_line": 1265.420435, "activity_lines": {"activity_5": 1325.2, "activity_10": 1359.618182, "activity_20": 1348.841241, "activity_30": 1312.471425}, "trend_signal": 1, "fair_value": 1062.12982, "relative_strength": -11.672809, "rate_of_change": 0.4672245958594611, "market_dynamics": -0.166914, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1321.880071, "high": 1339.610206, "low": 1280.509778, "close": 1309.074951, "volume": 25300}, "trend_line": 1269.849386, "activity_lines": {"activity_5": 1324.29165, "activity_10": 1345.595446, "activity_20": 1348.503359, "activity_30": 1315.287845}, "trend_signal": 1, "fair_value": 1064.7098, "relative_strength": -13.079618, "rate_of_change": 0.34999837820701046, "market_dynamics": -0.26845, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1321.880149, "high": 1329.76021, "low": 1300.209983, "close": 1310.060059, "volume": 8700}, "trend_line": 1274.343815, "activity_lines": {"activity_5": 1323.506673, "activity_10": 1334.641366, "activity_20": 1347.617263, "activity_30": 1317.882082}, "trend_signal": 1, "fair_value": 1067.319272, "relative_strength": -17.046458, "rate_of_change": 0.3539340215895379, "market_dynamics": -0.35761, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1318.925116, "high": 1334.685236, "low": 1250.95954, "close": 1280.509766, "volume": 51200}, "trend_line": 1278.179688, "activity_lines": {"activity_5": 1309.334261, "activity_10": 1320.095233, "activity_20": 1343.279455, "activity_30": 1318.279886}, "trend_signal": 1, "fair_value": 1069.692965, "relative_strength": -16.768116, "rate_of_change": 0.30100769940174993, "market_dynamics": -0.584115, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.584784, "high": 1279.524723, "low": 1228.30441, "close": 1244.064453, "volume": 28200}, "trend_line": 1280.931299, "activity_lines": {"activity_5": 1282.112761, "activity_10": 1301.767956, "activity_20": 1335.020618, "activity_30": 1316.078903}, "trend_signal": 1, "fair_value": 1071.902564, "relative_strength": -21.098338, "rate_of_change": 0.21527575706555424, "market_dynamics": -0.840673, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1259.824596, "high": 1326.805075, "low": 1250.959529, "close": 1314.984985, "volume": 20600}, "trend_line": 1286.079574, "activity_lines": {"activity_5": 1288.12714, "activity_10": 1299.879603, "activity_20": 1333.325335, "activity_30": 1318.275915}, "trend_signal": 1, "fair_value": 1074.421929, "relative_strength": -19.876087, "rate_of_change": 0.4019165589925999, "market_dynamics": -0.880011, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1313.015048, "high": 1354.385365, "low": 1274.599754, "close": 1349.460327, "volume": 4600}, "trend_line": 1292.148511, "activity_lines": {"activity_5": 1307.367635, "activity_10": 1308.550677, "activity_20": 1334.423013, "activity_30": 1322.364996}, "trend_signal": 1, "fair_value": 1077.023229, "relative_strength": -17.61645, "rate_of_change": 0.4718943619580421, "market_dynamics": -0.852638, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1329.760165, "high": 1329.760165, "low": 1287.40483, "close": 1304.149902, "volume": 27000}, "trend_line": 1296.870325, "activity_lines": {"activity_5": 1308.812296, "activity_10": 1308.193304, "activity_20": 1330.684172, "activity_30": 1323.139279}, "trend_signal": 1, "fair_value": 1079.56005, "relative_strength": -19.173215, "rate_of_change": 0.365423475692106, "market_dynamics": -0.873873, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1307.104926, "high": 1367.190383, "low": 1259.824652, "close": 1336.655151, "volume": 37700}, "trend_line": 1302.675647, "activity_lines": {"activity_5": 1321.486051, "activity_10": 1312.888705, "activity_20": 1329.802261, "activity_30": 1325.706042}, "trend_signal": 1, "fair_value": 1082.340003, "relative_strength": -22.639454, "rate_of_change": 0.4476409004115297, "market_dynamics": -0.733719, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1344.535257, "high": 1359.310369, "low": 1291.344828, "close": 1314.0, "volume": 22500}, "trend_line": 1307.007601, "activity_lines": {"activity_5": 1322.865063, "activity_10": 1312.198531, "activity_20": 1326.226262, "activity_30": 1326.436645}, "trend_signal": 1, "fair_value": 1084.863648, "relative_strength": -21.369262, "rate_of_change": 0.33254279451498764, "market_dynamics": -0.717873, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1334.0, "high": 1400.0, "low": 1296.0, "close": 1332.0, "volume": 14700}, "trend_line": 1311.580461, "activity_lines": {"activity_5": 1325.581706, "activity_10": 1316.126538, "activity_20": 1324.359788, "activity_30": 1328.049058}, "trend_signal": 1, "fair_value": 1087.660697, "relative_strength": -20.193105, "rate_of_change": 0.3498724870843342, "market_dynamics": -0.595931, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1332.0, "high": 1350.0, "low": 1304.0, "close": 1345.0, "volume": 20700}, "trend_line": 1317.272201, "activity_lines": {"activity_5": 1331.497347, "activity_10": 1322.581818, "activity_20": 1324.088552, "activity_30": 1330.205158}, "trend_signal": 1, "fair_value": 1090.523522, "relative_strength": -17.487453, "rate_of_change": 0.43396041411446296, "market_dynamics": -0.395377, "expectation": {"probability": 52.4191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8c6d71-8832-43b5-9873-812cc481338d/", "share_image": "https://sharemaestro.com/terminal/fc8c6d71-8832-43b5-9873-812cc481338d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}